日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.33 | 3.36 | 3.31 | 3.35 | 0.9% | 0.3% | -48.38% | 136408 | 0.4553 | 59.07 | 3.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230927 | 3.27 | 3.37 | 3.27 | 3.32 | 0.91% | 0% | -48.84% | 159501 | 0.5299 | 62.27 | 3.32 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230926 | 3.33 | 3.36 | 3.28 | 3.29 | -0.9% | -0.3% | -49.31% | 123691 | 0.4081 | 41.51 | 3.3 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230925 | 3.36 | 3.37 | 3.3 | 3.32 | -1.48% | -0.3% | -48.84% | 134051 | 0.4463 | 35.62 | 3.33 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230922 | 3.29 | 3.38 | 3.28 | 3.37 | 2.43% | 0.9% | -48.07% | 164239 | 0.5493 | 42.54 | 3.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230921 | 3.33 | 3.35 | 3.28 | 3.29 | -1.79% | -0.6% | -49.31% | 144771 | 0.4785 | 36.8 | 3.31 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230920 | 3.38 | 3.41 | 3.34 | 3.35 | -1.76% | -0.3% | -48.38% | 160461 | 0.5396 | 39.47 | 3.36 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230919 | 3.4 | 3.47 | 3.39 | 3.41 | -0.58% | -0.29% | -47.46% | 211682 | 0.7246 | 49.47 | 3.42 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230918 | 3.5 | 3.5 | 3.41 | 3.43 | -2% | -0.58% | -47.15% | 254297 | 0.8762 | 56.37 | 3.45 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230915 | 3.46 | 3.55 | 3.45 | 3.5 | 1.74% | 0% | -46.07% | 407538 | 1.4256 | 81.85 | 3.5 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230914 | 3.4 | 3.52 | 3.4 | 3.44 | 0% | -0.58% | -47% | 355164 | 1.2284 | 58.45 | 3.46 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230913 | 3.44 | 3.51 | 3.39 | 3.44 | -2.27% | -0.29% | -47% | 523681 | 1.8048 | 79.99 | 3.45 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230912 | 3.58 | 3.65 | 3.47 | 3.52 | 3.83% | -1.12% | -45.76% | 881457 | 3.134 | 147.1 | 3.56 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230911 | 3.3 | 3.41 | 3.26 | 3.39 | 2.73% | 1.19% | -47.77% | 262240 | 0.879 | 46.47 | 3.35 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230908 | 3.3 | 3.35 | 3.27 | 3.3 | -0.9% | 0% | -49.15% | 232958 | 0.7691 | 39.69 | 3.3 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230907 | 3.4 | 3.43 | 3.32 | 3.33 | -2.63% | -1.48% | -48.69% | 381959 | 1.2894 | 66.92 | 3.38 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230906 | 3.46 | 3.59 | 3.39 | 3.42 | 0.88% | -0.87% | -47.3% | 479677 | 1.6539 | 90.43 | 3.45 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230905 | 3.43 | 3.49 | 3.39 | 3.39 | -2.59% | -0.88% | -47.77% | 477659 | 1.6327 | 96.21 | 3.42 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230904 | 3.36 | 3.5 | 3.36 | 3.48 | 0.87% | 1.16% | -46.38% | 812186 | 2.7971 | 176.48 | 3.44 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230901 | 3.77 | 3.85 | 3.45 | 3.45 | -3.63% | -5.22% | -46.84% | 1395018 | 5.082 | 375.2 | 3.64 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230831 | 3.34 | 3.58 | 3.33 | 3.58 | 10.15% | 3.17% | -44.84% | 803247 | 2.7846 | 304.12 | 3.47 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230830 | 3.32 | 3.33 | 3.24 | 3.25 | -2.4% | -0.91% | -49.92% | 176323 | 0.5777 | 82.84 | 3.28 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230829 | 3.25 | 3.33 | 3.22 | 3.33 | 1.52% | 1.52% | -48.69% | 210964 | 0.6926 | 91.81 | 3.28 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230828 | 3.29 | 3.44 | 3.25 | 3.28 | 3.14% | -1.8% | -49.46% | 380877 | 1.271 | 180.74 | 3.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230825 | 3.18 | 3.32 | 3.13 | 3.18 | 0.63% | -1.24% | -51% | 200486 | 0.645 | 107.78 | 3.22 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230824 | 3.2 | 3.2 | 3.13 | 3.16 | -0.32% | 0.32% | -51.31% | 74581 | 0.2351 | 38.95 | 3.15 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230823 | 3.2 | 3.21 | 3.15 | 3.17 | -1.25% | -0.31% | -51.16% | 89851 | 0.2857 | 45.49 | 3.18 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230822 | 3.23 | 3.25 | 3.14 | 3.21 | -0.31% | 0.94% | -50.54% | 157020 | 0.4997 | 76.55 | 3.18 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230821 | 3.2 | 3.28 | 3.19 | 3.22 | 0.63% | -0.62% | -50.39% | 145745 | 0.4717 | 70.7 | 3.24 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230818 | 3.31 | 3.36 | 3.2 | 3.2 | -2.44% | -2.14% | -50.69% | 185940 | 0.6087 | 93.28 | 3.27 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230817 | 3.27 | 3.3 | 3.23 | 3.28 | -0.61% | 0.61% | -49.46% | 152869 | 0.4982 | 78.89 | 3.26 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230816 | 3.25 | 3.43 | 3.25 | 3.3 | 0.92% | -1.2% | -49.15% | 261236 | 0.8728 | 141.19 | 3.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230815 | 3.3 | 3.31 | 3.24 | 3.27 | -0.61% | 0% | -49.61% | 78547 | 0.2565 | 44.03 | 3.27 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230814 | 3.26 | 3.3 | 3.19 | 3.29 | 0.92% | 0.61% | -49.31% | 121951 | 0.3983 | 64.76 | 3.27 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230811 | 3.31 | 3.38 | 3.26 | 3.26 | -0.91% | -1.51% | -49.77% | 181209 | 0.6006 | 88.74 | 3.31 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230810 | 3.3 | 3.34 | 3.28 | 3.29 | -0.3% | -0.3% | -49.31% | 105206 | 0.347 | 53.78 | 3.3 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230809 | 3.33 | 3.34 | 3.28 | 3.3 | -0.3% | -0.6% | -49.15% | 130730 | 0.4336 | 59.84 | 3.32 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230808 | 3.3 | 3.35 | 3.27 | 3.31 | 0.3% | 0% | -49% | 153086 | 0.5065 | 58.11 | 3.31 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230807 | 3.32 | 3.32 | 3.27 | 3.3 | -0.6% | 0.3% | -49.15% | 119416 | 0.3934 | 38.17 | 3.29 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230804 | 3.35 | 3.38 | 3.31 | 3.32 | -0.9% | -0.3% | -48.84% | 142034 | 0.4731 | 34.43 | 3.33 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230803 | 3.37 | 3.37 | 3.33 | 3.35 | -0.89% | 0.3% | -48.38% | 142034 | 0.475 | 32.78 | 3.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230802 | 3.37 | 3.4 | 3.34 | 3.38 | 0.3% | 0.6% | -47.92% | 159363 | 0.5358 | 34.58 | 3.36 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230801 | 3.39 | 3.4 | 3.35 | 3.37 | -0.59% | 0% | -48.07% | 155963 | 0.5258 | 30.37 | 3.37 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230731 | 3.32 | 3.39 | 3.3 | 3.39 | 1.8% | 0.59% | -47.77% | 288888 | 0.9724 | 54.8 | 3.37 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230728 | 3.3 | 3.39 | 3.28 | 3.33 | 0.6% | -0.3% | -48.69% | 281184 | 0.9379 | 53.79 | 3.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230727 | 3.38 | 3.41 | 3.3 | 3.31 | -2.65% | -0.9% | -49% | 325314 | 1.0868 | 64.78 | 3.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230726 | 3.36 | 3.49 | 3.34 | 3.4 | -0.87% | 0.29% | -47.61% | 487787 | 1.6543 | 102.8 | 3.39 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230725 | 3.41 | 3.5 | 3.39 | 3.43 | -1.44% | 0% | -47.15% | 654430 | 2.2448 | 150.83 | 3.43 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230724 | 3.68 | 3.68 | 3.38 | 3.48 | -1.97% | -0.29% | -46.38% | 1073174 | 3.7445 | 286.65 | 3.49 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230721 | 3.37 | 3.55 | 3.37 | 3.55 | 9.91% | 1.14% | -45.3% | 346626 | 1.2167 | 126.85 | 3.51 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230720 | 3.21 | 3.26 | 3.17 | 3.23 | -0.62% | 0.62% | -50.23% | 448570 | 1.4397 | 168.82 | 3.21 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230719 | 3.09 | 3.35 | 3.06 | 3.25 | 5.52% | 0.62% | -49.92% | 713971 | 2.3067 | 315.59 | 3.23 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230718 | 3.07 | 3.11 | 3.02 | 3.08 | -0.32% | 0.33% | -52.54% | 278170 | 0.8534 | 165.56 | 3.07 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230717 | 3.01 | 3.13 | 2.97 | 3.09 | 2.66% | 1.31% | -52.39% | 219729 | 0.6694 | 151.27 | 3.05 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230714 | 3.01 | 3.03 | 2.99 | 3.01 | 0% | 0% | -53.62% | 74088 | 0.2233 | 52.34 | 3.01 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230713 | 3 | 3.03 | 2.99 | 3.01 | 0.67% | 0% | -53.62% | 80528 | 0.2422 | 56.27 | 3.01 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230712 | 3.04 | 3.06 | 2.99 | 2.99 | -1.64% | -0.99% | -53.93% | 85657 | 0.2584 | 49.93 | 3.02 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230711 | 3.02 | 3.06 | 3 | 3.04 | 0.66% | 0.33% | -53.16% | 68151 | 0.2064 | 52.77 | 3.03 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230710 | 3.04 | 3.04 | 3.01 | 3.02 | -0.33% | 0% | -53.47% | 62281 | 0.1882 | 35.06 | 3.02 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230707 | 3.02 | 3.06 | 3.01 | 3.03 | -0.33% | 0% | -53.31% | 82824 | 0.2509 | 44.23 | 3.03 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230706 | 3.06 | 3.07 | 3.01 | 3.04 | -0.65% | 0% | -53.16% | 109251 | 0.3319 | 78.22 | 3.04 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230705 | 3.08 | 3.09 | 3.05 | 3.06 | -0.33% | -0.33% | -52.85% | 98161 | 0.3011 | 46.77 | 3.07 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230704 | 3.08 | 3.09 | 3.05 | 3.07 | 0.33% | 0% | -52.7% | 121461 | 0.3724 | 84.1 | 3.07 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230703 | 2.99 | 3.09 | 2.99 | 3.06 | 2.68% | 0.33% | -52.85% | 215866 | 0.6589 | 150.01 | 3.05 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230630 | 2.93 | 3 | 2.93 | 2.98 | 2.05% | 0.34% | -54.08% | 135599 | 0.4034 | 96.95 | 2.97 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230629 | 2.91 | 2.94 | 2.91 | 2.92 | 0% | -0.34% | -55.01% | 66699 | 0.1955 | 49.88 | 2.93 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230628 | 2.95 | 2.96 | 2.87 | 2.92 | -0.68% | 0.34% | -55.01% | 135961 | 0.3958 | 93.13 | 2.91 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230627 | 2.82 | 2.95 | 2.82 | 2.94 | 4.26% | 1.03% | -54.7% | 193703 | 0.5639 | 126.38 | 2.91 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230626 | 2.83 | 2.87 | 2.8 | 2.82 | -0.35% | -0.7% | -56.55% | 134514 | 0.3814 | 86.27 | 2.84 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230621 | 2.88 | 2.9 | 2.83 | 2.83 | -2.08% | -1.05% | -56.39% | 96018 | 0.2749 | 60.65 | 2.86 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230620 | 2.93 | 2.94 | 2.88 | 2.89 | -1.37% | -0.34% | -55.47% | 111731 | 0.3242 | 63.11 | 2.9 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230619 | 2.96 | 2.97 | 2.92 | 2.93 | -1.01% | 0% | -54.85% | 105042 | 0.3082 | 49.3 | 2.93 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230616 | 2.96 | 2.99 | 2.95 | 2.96 | 0% | -0.34% | -54.39% | 82449 | 0.2447 | 29.91 | 2.97 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230615 | 3 | 3 | 2.95 | 2.96 | -1% | 0% | -54.39% | 111859 | 0.3311 | 40.28 | 2.96 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230614 | 3 | 3.01 | 2.97 | 2.99 | 0% | 0% | -53.93% | 132380 | 0.3962 | 47.88 | 2.99 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230613 | 2.94 | 3 | 2.94 | 2.99 | 1.36% | 0.67% | -53.93% | 182687 | 0.543 | 66.81 | 2.97 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230612 | 2.87 | 2.97 | 2.85 | 2.95 | 2.43% | 1.03% | -54.55% | 198342 | 0.5793 | 73.46 | 2.92 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230609 | 2.85 | 2.93 | 2.84 | 2.88 | 1.41% | 0% | -55.62% | 182255 | 0.5253 | 69.9 | 2.88 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230608 | 2.86 | 2.89 | 2.84 | 2.84 | -1.05% | -0.7% | -56.24% | 174865 | 0.4998 | 69.45 | 2.86 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230607 | 2.8 | 2.91 | 2.79 | 2.87 | 2.14% | 0.35% | -55.78% | 307962 | 0.8808 | 125.64 | 2.86 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230606 | 2.95 | 2.98 | 2.81 | 2.81 | -5.07% | -2.43% | -56.7% | 498750 | 1.4365 | 224.61 | 2.88 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230605 | 3.05 | 3.09 | 2.96 | 2.96 | -4.82% | -1.99% | -54.39% | 740550 | 2.234 | 428.38 | 3.02 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230602 | 3.11 | 3.11 | 3.11 | 3.11 | -9.86% | 0% | -52.08% | 91028 | 0.2831 | 87.36 | 3.11 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230601 | 3.45 | 3.49 | 3.39 | 3.45 | 0% | 0% | -46.84% | 100867 | 0.3475 | 40.47 | 3.45 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230531 | 3.47 | 3.48 | 3.44 | 3.45 | -0.86% | -0.29% | -46.84% | 63664 | 0.2201 | 25.67 | 3.46 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230530 | 3.48 | 3.49 | 3.43 | 3.48 | -0.29% | 0.58% | -46.38% | 75578 | 0.2614 | 86.99 | 3.46 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230529 | 3.55 | 3.56 | 3.48 | 3.49 | -1.41% | -0.85% | -46.22% | 61022 | 0.2149 | 72.3 | 3.52 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230526 | 3.53 | 3.55 | 3.48 | 3.54 | 0.57% | 0.85% | -45.45% | 61513 | 0.216 | 68.37 | 3.51 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230525 | 3.54 | 3.56 | 3.48 | 3.52 | -0.85% | 0% | -45.76% | 86008 | 0.3024 | 92.52 | 3.52 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230524 | 3.6 | 3.6 | 3.53 | 3.55 | -1.11% | -0.28% | -45.3% | 71230 | 0.2534 | 73.35 | 3.56 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230523 | 3.61 | 3.64 | 3.58 | 3.59 | -0.83% | -0.55% | -44.68% | 71629 | 0.2587 | 71.51 | 3.61 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230522 | 3.61 | 3.64 | 3.58 | 3.62 | 0.56% | 0.28% | -44.22% | 70538 | 0.2543 | 65.76 | 3.61 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230519 | 3.6 | 3.61 | 3.56 | 3.6 | 0.28% | 0.28% | -44.53% | 55980 | 0.201 | 44.83 | 3.59 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230518 | 3.6 | 3.62 | 3.57 | 3.59 | -0.28% | 0% | -44.68% | 48921 | 0.1757 | 35.66 | 3.59 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230517 | 3.6 | 3.61 | 3.55 | 3.6 | 0.28% | 0.56% | -44.53% | 53502 | 0.1918 | 34.13 | 3.58 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230516 | 3.63 | 3.65 | 3.57 | 3.59 | -1.37% | 0% | -44.68% | 62869 | 0.2259 | 39.34 | 3.59 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230515 | 3.62 | 3.65 | 3.55 | 3.64 | 0.28% | 1.11% | -43.91% | 87298 | 0.3143 | 52.93 | 3.6 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230510 | 3.66 | 3.69 | 3.6 | 3.63 | -0.27% | -0.27% | -44.07% | 65834 | 0.2398 | 43.16 | 3.64 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230509 | 3.7 | 3.7 | 3.64 | 3.64 | -1.62% | -0.82% | -43.91% | 93199 | 0.3416 | 56.95 | 3.67 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230508 | 3.72 | 3.76 | 3.68 | 3.7 | -0.8% | 0% | -42.99% | 82521 | 0.3054 | 51.18 | 3.7 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230505 | 3.78 | 3.79 | 3.71 | 3.73 | -0.27% | -0.27% | -42.53% | 92322 | 0.3451 | 59.02 | 3.74 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230504 | 3.65 | 3.79 | 3.65 | 3.74 | 1.91% | -0.27% | -42.37% | 159158 | 0.5971 | 105.73 | 3.75 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230428 | 3.63 | 3.69 | 3.62 | 3.67 | 0.82% | 0.27% | -43.45% | 122229 | 0.4469 | 80.33 | 3.66 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230427 | 3.58 | 3.82 | 3.57 | 3.64 | 3.41% | -1.09% | -43.91% | 247973 | 0.9133 | 163.76 | 3.68 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230426 | 3.42 | 3.55 | 3.41 | 3.52 | 2.03% | 0.57% | -45.76% | 100806 | 0.3527 | 68.69 | 3.5 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230425 | 3.55 | 3.55 | 3.4 | 3.45 | -2.27% | 0.29% | -46.84% | 129349 | 0.4451 | 85.41 | 3.44 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230424 | 3.52 | 3.57 | 3.47 | 3.53 | 0% | 0.28% | -45.61% | 85790 | 0.3021 | 58.39 | 3.52 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230421 | 3.64 | 3.65 | 3.52 | 3.53 | -3.02% | -0.84% | -45.61% | 131644 | 0.4681 | 83.34 | 3.56 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230420 | 3.62 | 3.67 | 3.55 | 3.64 | 0.55% | 0.83% | -43.91% | 133005 | 0.4806 | 83.44 | 3.61 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230419 | 3.66 | 3.66 | 3.62 | 3.62 | -1.09% | -0.28% | -44.22% | 84939 | 0.3087 | 55.08 | 3.63 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230418 | 3.7 | 3.71 | 3.65 | 3.66 | -1.08% | 0% | -43.61% | 83498 | 0.3057 | 52.45 | 3.66 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230417 | 3.75 | 3.76 | 3.67 | 3.7 | -1.6% | 0% | -42.99% | 167609 | 0.6198 | 105.89 | 3.7 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230414 | 3.78 | 3.8 | 3.73 | 3.76 | -0.53% | 0.27% | -42.06% | 97495 | 0.366 | 64.86 | 3.75 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230413 | 3.79 | 3.8 | 3.75 | 3.78 | 0% | 0% | -41.76% | 78188 | 0.2956 | 50.72 | 3.78 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230412 | 3.79 | 3.83 | 3.76 | 3.78 | -0.26% | 0% | -41.76% | 72183 | 0.2732 | 47.25 | 3.78 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230411 | 3.76 | 3.81 | 3.72 | 3.79 | 0.8% | 0.53% | -41.6% | 73795 | 0.2782 | 46.4 | 3.77 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230410 | 3.84 | 3.84 | 3.75 | 3.76 | -2.34% | -0.79% | -42.06% | 126714 | 0.4797 | 76.84 | 3.79 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230407 | 3.8 | 3.86 | 3.79 | 3.85 | 1.32% | 0.52% | -40.68% | 100110 | 0.3838 | 65.82 | 3.83 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230406 | 3.81 | 3.82 | 3.77 | 3.8 | 0.26% | 0.26% | -41.45% | 83544 | 0.3168 | 57.49 | 3.79 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230404 | 3.87 | 3.88 | 3.78 | 3.79 | -2.07% | -0.52% | -41.6% | 124476 | 0.4743 | 83.55 | 3.81 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230403 | 3.88 | 3.88 | 3.84 | 3.87 | 0.26% | 0% | -40.37% | 82943 | 0.3206 | 57.47 | 3.87 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230331 | 3.8 | 3.91 | 3.79 | 3.86 | 1.58% | 0% | -40.52% | 121471 | 0.4686 | 81.44 | 3.86 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230330 | 3.83 | 3.83 | 3.73 | 3.8 | -0.52% | 0.8% | -41.45% | 134271 | 0.5063 | 88.04 | 3.77 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230329 | 3.84 | 3.86 | 3.8 | 3.82 | -0.78% | -0.26% | -41.14% | 80754 | 0.3089 | 55.44 | 3.83 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230328 | 3.87 | 3.88 | 3.84 | 3.85 | -0.77% | 0% | -40.68% | 106165 | 0.4091 | 72.78 | 3.85 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230327 | 3.95 | 3.95 | 3.84 | 3.88 | -1.52% | 0% | -40.22% | 174216 | 0.6761 | 121.65 | 3.88 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230324 | 3.97 | 3.97 | 3.92 | 3.94 | -0.51% | 0% | -39.29% | 88692 | 0.3497 | 65.47 | 3.94 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230323 | 3.99 | 3.99 | 3.95 | 3.96 | -0.5% | 0% | -38.98% | 71669 | 0.2838 | 48.28 | 3.96 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230322 | 3.95 | 4.01 | 3.95 | 3.98 | 0.76% | 0% | -38.67% | 107822 | 0.429 | 72.8 | 3.98 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230321 | 3.92 | 3.96 | 3.89 | 3.95 | 1.54% | 0.77% | -39.14% | 88795 | 0.3484 | 60.53 | 3.92 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230320 | 3.91 | 3.94 | 3.89 | 3.89 | -0.51% | -0.26% | -40.06% | 87894 | 0.3432 | 56.88 | 3.9 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230317 | 3.93 | 3.94 | 3.89 | 3.91 | 0.51% | -0.26% | -39.75% | 86398 | 0.3384 | 56.83 | 3.92 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230316 | 3.97 | 3.98 | 3.88 | 3.89 | -2.02% | -1.02% | -40.06% | 108690 | 0.427 | 72.66 | 3.93 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230315 | 3.95 | 3.99 | 3.94 | 3.97 | 1.02% | 0% | -38.83% | 103519 | 0.4109 | 68.8 | 3.97 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230314 | 3.94 | 3.99 | 3.91 | 3.93 | 0% | -0.51% | -39.45% | 140262 | 0.554 | 92.78 | 3.95 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230313 | 3.95 | 3.97 | 3.92 | 3.93 | -0.51% | 0% | -39.45% | 117745 | 0.4631 | 79.04 | 3.93 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230310 | 4.01 | 4.01 | 3.94 | 3.95 | -1.74% | -0.25% | -39.14% | 153134 | 0.6067 | 99.96 | 3.96 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230309 | 4.05 | 4.06 | 4.02 | 4.02 | -0.74% | -0.25% | -38.06% | 83708 | 0.3377 | 56.96 | 4.03 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230308 | 4.02 | 4.06 | 4.01 | 4.05 | 0% | 0.25% | -37.6% | 96087 | 0.3881 | 64.06 | 4.04 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230307 | 4.13 | 4.13 | 4.03 | 4.05 | -1.94% | -0.74% | -37.6% | 165427 | 0.6747 | 103.43 | 4.08 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230306 | 4.14 | 4.15 | 4.12 | 4.13 | -0.48% | 0% | -36.36% | 97080 | 0.4011 | 61.39 | 4.13 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230303 | 4.14 | 4.16 | 4.12 | 4.15 | 0% | 0.24% | -36.06% | 103025 | 0.4262 | 61.23 | 4.14 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230302 | 4.19 | 4.19 | 4.13 | 4.15 | -0.72% | -0.24% | -36.06% | 131072 | 0.5447 | 71.53 | 4.16 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230301 | 4.15 | 4.18 | 4.13 | 4.18 | 0.72% | 0.48% | -35.59% | 101976 | 0.4245 | 48.14 | 4.16 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230228 | 4.13 | 4.15 | 4.11 | 4.15 | 0.97% | 0.48% | -36.06% | 105419 | 0.4354 | 42.23 | 4.13 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230227 | 4.18 | 4.18 | 4.1 | 4.11 | -1.67% | -0.72% | -36.67% | 170405 | 0.7048 | 61.7 | 4.14 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230224 | 4.21 | 4.23 | 4.16 | 4.18 | -0.48% | 0% | -35.59% | 134634 | 0.5633 | 42.53 | 4.18 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230223 | 4.27 | 4.28 | 4.19 | 4.2 | -1.18% | -0.47% | -35.29% | 159573 | 0.6736 | 46.78 | 4.22 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230222 | 4.23 | 4.26 | 4.18 | 4.25 | 0.24% | 0.71% | -34.51% | 196479 | 0.8294 | 56.54 | 4.22 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230221 | 4.25 | 4.26 | 4.2 | 4.24 | 0.24% | 0% | -34.67% | 174882 | 0.741 | 47.63 | 4.24 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230220 | 4.22 | 4.24 | 4.16 | 4.23 | -0.24% | 0.71% | -34.82% | 210344 | 0.8826 | 56.74 | 4.2 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230217 | 4.25 | 4.32 | 4.21 | 4.24 | 0% | -0.7% | -34.67% | 253206 | 1.0802 | 71.06 | 4.27 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230216 | 4.4 | 4.4 | 4.2 | 4.24 | -3.64% | -1.85% | -34.67% | 387201 | 1.6729 | 111.36 | 4.32 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230215 | 4.38 | 4.46 | 4.35 | 4.4 | 1.38% | 0% | -32.2% | 430122 | 1.893 | 132.69 | 4.4 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230214 | 4.35 | 4.39 | 4.31 | 4.34 | -0.69% | 0% | -33.13% | 355663 | 1.5445 | 115.51 | 4.34 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230213 | 4.28 | 4.47 | 4.24 | 4.37 | 2.1% | 0.46% | -32.67% | 563233 | 2.451 | 193.99 | 4.35 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230210 | 4.24 | 4.35 | 4.24 | 4.28 | 0.71% | -0.23% | -34.05% | 386469 | 1.6594 | 146.46 | 4.29 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230209 | 4.23 | 4.26 | 4.19 | 4.25 | 0% | 0.71% | -34.51% | 219205 | 0.9247 | 88.48 | 4.22 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230208 | 4.2 | 4.32 | 4.18 | 4.25 | 1.43% | -0.23% | -34.51% | 382665 | 1.6303 | 164.37 | 4.26 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230207 | 4.2 | 4.21 | 4.17 | 4.19 | -0.24% | 0% | -35.44% | 164632 | 0.6892 | 80.56 | 4.19 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230206 | 4.22 | 4.23 | 4.19 | 4.2 | -0.71% | 0% | -35.29% | 108121 | 0.4544 | 54.86 | 4.2 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230203 | 4.2 | 4.23 | 4.15 | 4.23 | 0.24% | 0.95% | -34.82% | 190896 | 0.8006 | 96.65 | 4.19 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230202 | 4.26 | 4.27 | 4.21 | 4.22 | -0.71% | -0.47% | -34.98% | 172325 | 0.7299 | 92.79 | 4.24 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230201 | 4.22 | 4.26 | 4.17 | 4.25 | 1.19% | 0.95% | -34.51% | 224333 | 0.9442 | 118.96 | 4.21 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230131 | 4.18 | 4.22 | 4.14 | 4.2 | -1.18% | 0.48% | -35.29% | 180297 | 0.7543 | 92.65 | 4.18 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230130 | 4.18 | 4.27 | 4.18 | 4.25 | 1.92% | 0.24% | -34.51% | 261880 | 1.1098 | 139.18 | 4.24 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230120 | 4.12 | 4.2 | 4.11 | 4.17 | 1.71% | 0.48% | -35.75% | 176989 | 0.7349 | 96.23 | 4.15 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230119 | 4.1 | 4.12 | 4.07 | 4.1 | 0% | 0% | -36.83% | 102772 | 0.4213 | 58.75 | 4.1 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230118 | 4.1 | 4.14 | 4.09 | 4.1 | 0% | -0.24% | -36.83% | 91606 | 0.3765 | 38.31 | 4.11 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230117 | 4.12 | 4.13 | 4.09 | 4.1 | -0.97% | 0% | -36.83% | 113995 | 0.4679 | 43.94 | 4.1 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230116 | 4.11 | 4.15 | 4.07 | 4.14 | 0.98% | 0.49% | -36.21% | 127158 | 0.5234 | 45.94 | 4.12 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230113 | 4.11 | 4.14 | 4.09 | 4.1 | 0.24% | -0.24% | -36.83% | 105658 | 0.4343 | 37.72 | 4.11 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230112 | 4.18 | 4.18 | 4.09 | 4.09 | -2.85% | -0.97% | -36.98% | 244085 | 1.0085 | 85.06 | 4.13 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230111 | 4.18 | 4.3 | 4.13 | 4.21 | 1.45% | 0.24% | -35.13% | 283394 | 1.1902 | 100.22 | 4.2 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230110 | 4.2 | 4.23 | 4.12 | 4.15 | -0.95% | 0% | -36.06% | 142580 | 0.5912 | 47.89 | 4.15 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230109 | 4.26 | 4.29 | 4.15 | 4.19 | -0.71% | -0.24% | -35.44% | 174575 | 0.7324 | 58.02 | 4.2 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230106 | 4.3 | 4.36 | 4.21 | 4.22 | -2.54% | -1.17% | -34.98% | 235834 | 1.008 | 79.62 | 4.27 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230105 | 4.21 | 4.39 | 4.19 | 4.33 | 3.1% | 0.46% | -33.28% | 451073 | 1.9427 | 155.4 | 4.31 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230104 | 4.17 | 4.25 | 4.13 | 4.2 | 0.96% | -0.24% | -35.29% | 215480 | 0.9062 | 79.44 | 4.21 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20230103 | 4.09 | 4.2 | 4.09 | 4.16 | 1.96% | 0% | -35.9% | 235187 | 0.9777 | 86.57 | 4.16 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221230 | 4.06 | 4.11 | 4.06 | 4.08 | 0% | 0% | -37.13% | 141260 | 0.577 | 53.94 | 4.08 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221229 | 4.15 | 4.16 | 4.07 | 4.08 | -1.69% | -0.49% | -37.13% | 181518 | 0.7447 | 53.14 | 4.1 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221228 | 4.18 | 4.24 | 4.14 | 4.15 | -1.19% | -0.48% | -36.06% | 217172 | 0.9063 | 57.47 | 4.17 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221227 | 4.14 | 4.28 | 4.1 | 4.2 | 1.45% | 0% | -35.29% | 372285 | 1.5622 | 85.25 | 4.2 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221226 | 4.09 | 4.16 | 4.09 | 4.14 | 1.97% | 0.49% | -36.21% | 175871 | 0.7253 | 30.64 | 4.12 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221223 | 4.05 | 4.11 | 4.01 | 4.06 | 0% | -0.25% | -37.44% | 190899 | 0.7779 | 29.25 | 4.07 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221222 | 4.13 | 4.19 | 4.05 | 4.06 | -1.22% | -1.46% | -37.44% | 257691 | 1.0608 | 38.61 | 4.12 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221221 | 4.17 | 4.22 | 4.09 | 4.11 | -0.96% | -0.72% | -36.67% | 234034 | 0.9695 | 34.63 | 4.14 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221220 | 4.15 | 4.2 | 4.08 | 4.15 | 0% | 0.24% | -36.06% | 237903 | 0.9857 | 33.11 | 4.14 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221219 | 4.36 | 4.41 | 4.13 | 4.15 | -5.68% | -1.66% | -36.06% | 488537 | 2.06 | 67.21 | 4.22 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221216 | 4.45 | 4.52 | 4.3 | 4.4 | -2.87% | 0% | -32.2% | 494709 | 2.1743 | 70.05 | 4.4 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221215 | 4.38 | 4.69 | 4.38 | 4.53 | 2.49% | -0.22% | -30.2% | 502481 | 2.281 | 73.37 | 4.54 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221214 | 4.45 | 4.63 | 4.38 | 4.42 | -2.43% | -1.34% | -31.9% | 689122 | 3.0847 | 114.28 | 4.48 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221213 | 5.27 | 5.3 | 4.5 | 4.53 | -9.22% | -4.43% | -30.2% | 1328608 | 6.3024 | 219.54 | 4.74 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221212 | 4.78 | 5.07 | 4.75 | 4.99 | 4.39% | 1.22% | -23.11% | 645925 | 3.1876 | 136.57 | 4.93 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221209 | 4.85 | 4.89 | 4.76 | 4.78 | -1.85% | -0.62% | -26.35% | 331835 | 1.5956 | 74.76 | 4.81 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221208 | 4.89 | 4.99 | 4.83 | 4.87 | -0.41% | 0% | -24.96% | 309172 | 1.5067 | 69.41 | 4.87 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221207 | 4.68 | 4.94 | 4.67 | 4.89 | 3.16% | 0.82% | -24.65% | 550297 | 2.6674 | 121.45 | 4.85 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221206 | 4.74 | 4.85 | 4.68 | 4.74 | 0.42% | -0.42% | -26.96% | 370159 | 1.7603 | 82.73 | 4.76 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221205 | 4.7 | 4.76 | 4.64 | 4.72 | 2.61% | 0.21% | -27.27% | 478271 | 2.2511 | 101.74 | 4.71 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221202 | 4.58 | 4.69 | 4.53 | 4.6 | 0.88% | -0.43% | -29.12% | 433470 | 2.0012 | 91.41 | 4.62 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221201 | 4.39 | 4.65 | 4.39 | 4.56 | 3.87% | 0.66% | -29.74% | 500700 | 2.2688 | 95.22 | 4.53 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221130 | 4.49 | 4.5 | 4.37 | 4.39 | -1.79% | -0.68% | -32.36% | 234989 | 1.039 | 45.28 | 4.42 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221129 | 4.4 | 4.52 | 4.37 | 4.47 | 1.36% | 0% | -31.12% | 276793 | 1.2367 | 51.93 | 4.47 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221128 | 4.48 | 4.5 | 4.38 | 4.41 | -2.65% | 0% | -32.05% | 272428 | 1.2025 | 49.73 | 4.41 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221125 | 4.5 | 4.56 | 4.42 | 4.53 | -0.44% | 0.67% | -30.2% | 256777 | 1.1543 | 47.27 | 4.5 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221124 | 4.58 | 4.7 | 4.51 | 4.55 | 0.22% | -0.66% | -29.89% | 409811 | 1.876 | 70.4 | 4.58 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221123 | 4.53 | 4.58 | 4.36 | 4.54 | -0.87% | 1.79% | -30.05% | 461614 | 2.0602 | 66.43 | 4.46 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221122 | 4.62 | 4.73 | 4.5 | 4.58 | 0.22% | -0.43% | -29.43% | 599266 | 2.7578 | 84.38 | 4.6 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221121 | 4.47 | 4.61 | 4.46 | 4.57 | 0.66% | 0.44% | -29.58% | 510121 | 2.323 | 75.8 | 4.55 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221118 | 4.49 | 4.71 | 4.47 | 4.54 | 2.48% | -1.09% | -30.05% | 929174 | 4.2628 | 143.99 | 4.59 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221117 | 4.38 | 4.44 | 4.34 | 4.43 | 0.45% | 0.45% | -31.74% | 323414 | 1.4248 | 52.59 | 4.41 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221116 | 4.35 | 4.46 | 4.34 | 4.41 | 0.23% | 0.23% | -32.05% | 398292 | 1.7538 | 64.17 | 4.4 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221115 | 4.37 | 4.43 | 4.29 | 4.4 | 0.69% | 0.69% | -32.2% | 460641 | 2.0147 | 71.32 | 4.37 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221114 | 4.34 | 4.43 | 4.31 | 4.37 | 0% | 0% | -32.67% | 480003 | 2.0998 | 74.21 | 4.37 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221111 | 4.4 | 4.51 | 4.35 | 4.37 | -1.35% | -1.13% | -32.67% | 977096 | 4.322 | 151.44 | 4.42 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221110 | 4.48 | 4.65 | 4.34 | 4.43 | -0.67% | -0.67% | -31.74% | 1387280 | 6.1892 | 216.22 | 4.46 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221109 | 4.04 | 4.46 | 4.04 | 4.46 | 10.12% | 3.72% | -31.28% | 864864 | 3.7231 | 136.92 | 4.3 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221108 | 4.09 | 4.1 | 4.02 | 4.05 | -1.22% | 0.25% | -37.6% | 192416 | 0.7779 | 32.4 | 4.04 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221107 | 4 | 4.12 | 4 | 4.1 | 1.23% | 0.99% | -36.83% | 328154 | 1.3339 | 56.08 | 4.06 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221104 | 4.09 | 4.15 | 4.03 | 4.05 | 0.5% | -0.49% | -37.6% | 451735 | 1.8396 | 79.85 | 4.07 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221103 | 4.02 | 4.15 | 4 | 4.03 | -1.95% | -0.49% | -37.9% | 459136 | 1.8587 | 86.01 | 4.05 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221102 | 3.96 | 4.3 | 3.93 | 4.11 | 4.58% | -0.24% | -36.67% | 760460 | 3.1314 | 155.01 | 4.12 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221101 | 3.82 | 3.93 | 3.79 | 3.93 | -0.51% | 1.55% | -39.45% | 543980 | 2.1031 | 120.02 | 3.87 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221031 | 4.03 | 4.06 | 3.87 | 3.95 | -2.95% | 0% | -39.14% | 595649 | 2.3502 | 147.38 | 3.95 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221028 | 4.29 | 4.29 | 3.98 | 4.07 | -7.92% | -2.16% | -37.29% | 1055578 | 4.3906 | 312.89 | 4.16 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221027 | 4.26 | 4.42 | 4.15 | 4.42 | 9.95% | 2.08% | -31.9% | 1113909 | 4.8201 | 474.68 | 4.33 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221026 | 3.99 | 4.02 | 3.99 | 4.02 | 10.14% | 0% | -38.06% | 160983 | 0.6468 | 109.39 | 4.02 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221025 | 3.69 | 3.7 | 3.59 | 3.65 | -0.82% | 0.55% | -43.76% | 146103 | 0.5309 | 92.97 | 3.63 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221024 | 3.81 | 3.85 | 3.65 | 3.68 | -3.41% | -1.87% | -43.3% | 148411 | 0.5561 | 98.88 | 3.75 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221021 | 3.83 | 3.85 | 3.78 | 3.81 | 0% | -0.26% | -41.29% | 102064 | 0.3894 | 70.38 | 3.82 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221020 | 3.81 | 3.86 | 3.78 | 3.81 | 0% | -0.52% | -41.29% | 111193 | 0.4255 | 77.27 | 3.83 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221019 | 3.88 | 3.9 | 3.8 | 3.81 | -1.8% | -0.78% | -41.29% | 119481 | 0.4584 | 81.08 | 3.84 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221018 | 3.91 | 3.95 | 3.85 | 3.88 | 0% | -0.51% | -40.22% | 135408 | 0.5277 | 91.44 | 3.9 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20221017 | 3.84 | 3.91 | 3.82 | 3.88 | 0.78% | 0% | -40.22% | 115440 | 0.4477 | 75.26 | 3.88 | 0% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0% |
20220721 | 4.73 | 4.95 | 4.68 | 4.76 | 1.71% | -1.04% | -26.66% | 558170 | 2.6863 | 107.06 | 4.81 | -24.96% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220720 | 4.68 | 4.77 | 4.64 | 4.68 | 0.65% | -0.43% | -27.89% | 237316 | 1.1145 | 44.42 | 4.7 | -26.68% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220719 | 4.67 | 4.73 | 4.59 | 4.65 | -0.21% | 0% | -28.35% | 235254 | 1.0942 | 43.61 | 4.65 | -27.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220718 | 4.52 | 4.7 | 4.51 | 4.66 | 2.42% | 0.43% | -28.2% | 273064 | 1.2672 | 50.5 | 4.64 | -27.61% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220715 | 4.6 | 4.79 | 4.55 | 4.55 | -0.66% | -2.15% | -29.89% | 414144 | 1.9249 | 76.71 | 4.65 | -27.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220714 | 4.61 | 4.63 | 4.56 | 4.58 | -1.08% | -0.22% | -29.43% | 158204 | 0.7265 | 28.95 | 4.59 | -28.39% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220713 | 4.59 | 4.66 | 4.5 | 4.63 | 1.54% | 0.65% | -28.66% | 226656 | 1.0426 | 41.55 | 4.6 | -28.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220712 | 4.76 | 4.77 | 4.54 | 4.56 | -3.39% | -1.08% | -29.74% | 269584 | 1.2417 | 49.49 | 4.61 | -28.08% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220711 | 4.67 | 4.79 | 4.59 | 4.72 | 0.43% | 0.43% | -27.27% | 243217 | 1.1442 | 45.6 | 4.7 | -26.68% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220708 | 4.77 | 4.84 | 4.69 | 4.7 | -1.26% | -1.05% | -27.58% | 289977 | 1.3784 | 54.93 | 4.75 | -25.9% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220707 | 4.77 | 4.91 | 4.73 | 4.76 | 2.15% | -1.04% | -26.66% | 394564 | 1.8994 | 75.7 | 4.81 | -24.96% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220706 | 4.71 | 4.76 | 4.63 | 4.66 | -2.1% | -0.43% | -28.2% | 286659 | 1.3421 | 53.49 | 4.68 | -26.99% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220705 | 4.95 | 4.97 | 4.7 | 4.76 | -4.03% | -0.63% | -26.66% | 443186 | 2.1243 | 84.66 | 4.79 | -25.27% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220704 | 4.8 | 5.12 | 4.77 | 4.96 | 2.06% | 0.4% | -23.57% | 544616 | 2.6885 | 107.14 | 4.94 | -22.93% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220701 | 4.89 | 4.96 | 4.84 | 4.86 | -0.41% | -0.61% | -25.12% | 389475 | 1.9047 | 75.91 | 4.89 | -23.71% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220630 | 5.06 | 5.12 | 4.81 | 4.88 | -3.37% | -0.61% | -24.81% | 578558 | 2.8436 | 113.33 | 4.91 | -23.4% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220629 | 5.16 | 5.35 | 4.97 | 5.05 | -3.07% | -0.79% | -22.19% | 781824 | 3.9782 | 158.54 | 5.09 | -20.59% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220628 | 4.99 | 5.39 | 4.85 | 5.21 | 4.62% | 1.76% | -19.72% | 1243641 | 6.3717 | 253.93 | 5.12 | -20.12% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220627 | 4.53 | 4.98 | 4.49 | 4.98 | 9.93% | 3.32% | -23.27% | 1048395 | 5.0503 | 201.27 | 4.82 | -24.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220624 | 4.53 | 4.63 | 4.51 | 4.53 | -0.88% | -0.66% | -30.2% | 306165 | 1.3974 | 55.69 | 4.56 | -28.86% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220623 | 4.57 | 4.62 | 4.48 | 4.57 | 0.88% | 0.66% | -29.58% | 343725 | 1.5616 | 62.23 | 4.54 | -29.17% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220622 | 4.69 | 4.69 | 4.52 | 4.53 | -3.62% | -1.52% | -30.2% | 457077 | 2.1009 | 83.73 | 4.6 | -28.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220621 | 4.7 | 4.8 | 4.6 | 4.7 | 0.43% | 0.21% | -27.58% | 603532 | 2.8292 | 112.75 | 4.69 | -26.83% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220620 | 4.85 | 4.91 | 4.68 | 4.68 | -4.88% | -1.89% | -27.89% | 801958 | 3.8275 | 152.54 | 4.77 | -25.59% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220617 | 4.85 | 5.13 | 4.84 | 4.92 | 0.2% | -1.4% | -24.19% | 747948 | 3.7315 | 148.71 | 4.99 | -22.15% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220616 | 4.8 | 5.03 | 4.79 | 4.91 | 0.82% | -0.41% | -24.35% | 840603 | 4.1432 | 165.12 | 4.93 | -23.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220615 | 4.9 | 5.07 | 4.74 | 4.87 | -3.56% | -0.2% | -24.96% | 1091185 | 5.3197 | 212.01 | 4.88 | -23.87% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220614 | 5.28 | 5.44 | 4.85 | 5.05 | -6.31% | -1.37% | -22.19% | 1523579 | 7.7933 | 310.59 | 5.12 | -20.12% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220613 | 5 | 5.39 | 4.91 | 5.39 | 10% | 5.07% | -16.95% | 1648005 | 8.4538 | 336.91 | 5.13 | -19.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220610 | 4.61 | 5.09 | 4.61 | 4.9 | 5.83% | -1.21% | -24.5% | 1429169 | 7.0947 | 282.75 | 4.96 | -22.62% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220609 | 4.81 | 4.88 | 4.6 | 4.63 | -3.34% | -2.11% | -28.66% | 910925 | 4.307 | 171.65 | 4.73 | -26.21% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220608 | 4.7 | 5.13 | 4.6 | 4.79 | -0.21% | -1.84% | -26.19% | 1685571 | 8.2275 | 327.89 | 4.88 | -23.87% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220607 | 4.46 | 4.8 | 4.4 | 4.8 | 10.09% | 3.45% | -26.04% | 1510806 | 7.0129 | 279.49 | 4.64 | -27.61% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220606 | 4.02 | 4.36 | 3.98 | 4.36 | 10.1% | 2.11% | -32.82% | 424562 | 1.8147 | 72.32 | 4.27 | -33.39% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220602 | 4.07 | 4.1 | 3.96 | 3.96 | -2.94% | -0.75% | -38.98% | 283620 | 1.1324 | 45.13 | 3.99 | -37.75% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220601 | 4.12 | 4.22 | 4.05 | 4.08 | -2.86% | -0.73% | -37.13% | 448842 | 1.8467 | 73.6 | 4.11 | -35.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220531 | 3.91 | 4.28 | 3.83 | 4.2 | 6.33% | 3.7% | -35.29% | 806737 | 3.2706 | 130.34 | 4.05 | -36.82% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220530 | 4.02 | 4.05 | 3.9 | 3.95 | -1.74% | -0.25% | -39.14% | 218690 | 0.8663 | 34.52 | 3.96 | -38.22% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220527 | 4.09 | 4.09 | 3.97 | 4.02 | -1.23% | -0.25% | -38.06% | 148190 | 0.5971 | 23.8 | 4.03 | -37.13% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220526 | 4.08 | 4.1 | 3.94 | 4.07 | 0.25% | 0.99% | -37.29% | 163839 | 0.6595 | 26.28 | 4.03 | -37.13% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220525 | 3.98 | 4.08 | 3.98 | 4.06 | 1.5% | 0.5% | -37.44% | 187449 | 0.7575 | 30.19 | 4.04 | -36.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220524 | 4.28 | 4.33 | 4 | 4 | -6.76% | -3.38% | -38.37% | 344307 | 1.4269 | 56.87 | 4.14 | -35.41% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220523 | 4.19 | 4.42 | 4.18 | 4.29 | 2.39% | 0% | -33.9% | 512395 | 2.1986 | 87.62 | 4.29 | -33.07% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220520 | 4.14 | 4.32 | 4.08 | 4.19 | 2.2% | -0.24% | -35.44% | 432525 | 1.816 | 72.37 | 4.2 | -34.48% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220519 | 4.04 | 4.19 | 4.01 | 4.1 | 0% | 0% | -36.83% | 256987 | 1.054 | 42.01 | 4.1 | -36.04% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220518 | 4.08 | 4.12 | 4.03 | 4.1 | 0.74% | 0% | -36.83% | 208824 | 0.8555 | 34.09 | 4.1 | -36.04% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220517 | 4.08 | 4.1 | 3.95 | 4.07 | -0.25% | 1.24% | -37.29% | 248453 | 0.9995 | 39.83 | 4.02 | -37.29% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220516 | 4.08 | 4.16 | 4.03 | 4.08 | 0% | 0% | -37.13% | 175383 | 0.7162 | 28.54 | 4.08 | -36.35% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220513 | 4.16 | 4.18 | 4.07 | 4.08 | -0.73% | -0.49% | -37.13% | 193302 | 0.7918 | 31.56 | 4.1 | -36.04% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220512 | 4 | 4.27 | 3.98 | 4.11 | 1.99% | 0% | -36.67% | 446542 | 1.8339 | 73.09 | 4.11 | -35.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220511 | 4.07 | 4.23 | 4.02 | 4.03 | -0.98% | -1.47% | -37.9% | 471059 | 1.9263 | 76.77 | 4.09 | -36.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220510 | 4 | 4.12 | 3.93 | 4.07 | 0% | 0.99% | -37.29% | 582798 | 2.3462 | 93.5 | 4.03 | -37.13% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220509 | 3.62 | 4.07 | 3.61 | 4.07 | 10% | 2.01% | -37.29% | 507240 | 2.0246 | 80.69 | 3.99 | -37.75% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220506 | 3.46 | 3.88 | 3.4 | 3.7 | 4.82% | 1.65% | -42.99% | 527827 | 1.9203 | 76.53 | 3.64 | -43.21% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220505 | 3.49 | 3.58 | 3.44 | 3.53 | 1.15% | 0% | -45.61% | 204923 | 0.7225 | 28.79 | 3.53 | -44.93% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220429 | 3.43 | 3.51 | 3.41 | 3.49 | 2.95% | 0.58% | -46.22% | 243411 | 0.8444 | 33.65 | 3.47 | -45.87% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220428 | 3.49 | 3.5 | 3.32 | 3.39 | -2.31% | -0.59% | -47.77% | 183842 | 0.6262 | 24.96 | 3.41 | -46.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220427 | 3.21 | 3.49 | 3.18 | 3.47 | 4.2% | 4.2% | -46.53% | 303027 | 1.0102 | 40.26 | 3.33 | -48.05% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220426 | 3.47 | 3.53 | 3.3 | 3.33 | -4.58% | -2.63% | -48.69% | 310551 | 1.0623 | 42.34 | 3.42 | -46.65% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220425 | 3.87 | 3.87 | 3.49 | 3.49 | -10.05% | -3.86% | -46.22% | 370336 | 1.3444 | 53.58 | 3.63 | -43.37% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220422 | 3.93 | 3.99 | 3.86 | 3.88 | -2.02% | -1.02% | -40.22% | 207956 | 0.8147 | 32.47 | 3.92 | -38.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220421 | 4.13 | 4.17 | 3.93 | 3.96 | -5.04% | -1.74% | -38.98% | 318749 | 1.2833 | 51.14 | 4.03 | -37.13% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220420 | 4.24 | 4.28 | 4.13 | 4.17 | -1.65% | -0.71% | -35.75% | 221729 | 0.9318 | 37.14 | 4.2 | -34.48% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220419 | 4.25 | 4.28 | 4.19 | 4.24 | -0.24% | 0% | -34.67% | 181471 | 0.769 | 30.65 | 4.24 | -33.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220418 | 4.3 | 4.32 | 4.17 | 4.25 | -0.47% | -0.23% | -34.51% | 194239 | 0.8269 | 32.95 | 4.26 | -33.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220415 | 4.36 | 4.42 | 4.24 | 4.27 | -3.17% | -0.7% | -34.21% | 311238 | 1.3393 | 53.38 | 4.3 | -32.92% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220414 | 4.39 | 4.53 | 4.35 | 4.41 | 1.15% | -0.45% | -32.05% | 325971 | 1.4449 | 57.58 | 4.43 | -30.89% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220413 | 4.68 | 4.85 | 4.35 | 4.36 | -5.01% | -3.11% | -32.82% | 692305 | 3.1166 | 124.21 | 4.5 | -29.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220412 | 4.52 | 4.6 | 4.4 | 4.59 | 2.23% | 2% | -29.28% | 306418 | 1.3782 | 54.93 | 4.5 | -29.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220411 | 4.66 | 4.68 | 4.44 | 4.49 | -4.26% | -1.32% | -30.82% | 382639 | 1.7401 | 69.35 | 4.55 | -29.02% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220408 | 4.7 | 4.77 | 4.56 | 4.69 | -0.21% | 0.43% | -27.73% | 485920 | 2.2704 | 90.48 | 4.67 | -27.15% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220401 | 5.06 | 5.25 | 5.02 | 5.12 | -2.85% | 0.2% | -21.11% | 603856 | 3.0876 | 123.05 | 5.11 | -20.28% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220331 | 5.18 | 5.44 | 5.06 | 5.27 | -1.31% | 0% | -18.8% | 1006554 | 5.3049 | 211.42 | 5.27 | -17.78% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220330 | 5 | 5.51 | 4.95 | 5.34 | 3.69% | 2.3% | -17.72% | 1183856 | 6.181 | 246.33 | 5.22 | -18.56% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220329 | 5.15 | 5.34 | 5.15 | 5.15 | -9.97% | -0.77% | -20.65% | 1205504 | 6.2534 | 249.22 | 5.19 | -19.03% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220328 | 5.48 | 5.87 | 5.39 | 5.72 | 7.12% | 0.18% | -11.86% | 1984156 | 11.3277 | 451.44 | 5.71 | -10.92% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220325 | 5.08 | 5.34 | 4.98 | 5.34 | 10.1% | 1.71% | -17.72% | 915183 | 4.8014 | 191.35 | 5.25 | -18.1% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220324 | 4.87 | 4.95 | 4.84 | 4.85 | -1.42% | -0.82% | -25.27% | 271704 | 1.3287 | 52.95 | 4.89 | -23.71% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220323 | 4.94 | 5.11 | 4.88 | 4.92 | -0.2% | -0.81% | -24.19% | 323185 | 1.6036 | 63.91 | 4.96 | -22.62% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220322 | 4.9 | 5.08 | 4.88 | 4.93 | -0.8% | 0.2% | -24.04% | 363084 | 1.7879 | 71.25 | 4.92 | -23.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220321 | 4.66 | 5 | 4.63 | 4.97 | 6.88% | 1.64% | -23.42% | 698574 | 3.4155 | 136.12 | 4.89 | -23.71% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220318 | 4.36 | 4.7 | 4.31 | 4.65 | 6.65% | 2.42% | -28.35% | 496718 | 2.2559 | 89.9 | 4.54 | -29.17% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220317 | 4.18 | 4.56 | 4.18 | 4.36 | 4.31% | -1.36% | -32.82% | 554750 | 2.4493 | 97.61 | 4.42 | -31.05% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220316 | 4.13 | 4.23 | 3.9 | 4.18 | 2.2% | 2.7% | -35.59% | 456108 | 1.8564 | 73.98 | 4.07 | -36.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220315 | 4.46 | 4.57 | 4.09 | 4.09 | -9.91% | -5.1% | -36.98% | 525728 | 2.2679 | 90.38 | 4.31 | -32.76% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220311 | 4.67 | 4.73 | 4.5 | 4.72 | -0.21% | 2.16% | -27.27% | 293366 | 1.3547 | 53.99 | 4.62 | -27.93% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220310 | 4.72 | 4.87 | 4.65 | 4.73 | 1.5% | -0.63% | -27.12% | 375293 | 1.7865 | 71.2 | 4.76 | -25.74% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220309 | 4.69 | 4.81 | 4.38 | 4.66 | -1.69% | 0.65% | -28.2% | 461991 | 2.1399 | 85.28 | 4.63 | -27.77% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220308 | 5 | 5 | 4.66 | 4.74 | -5.2% | -1.46% | -26.96% | 586831 | 2.8235 | 112.53 | 4.81 | -24.96% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220307 | 4.65 | 5.15 | 4.62 | 5 | 6.61% | 1.01% | -22.96% | 976632 | 4.8322 | 192.58 | 4.95 | -22.78% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220304 | 4.62 | 4.8 | 4.56 | 4.69 | 1.3% | 0% | -27.73% | 548351 | 2.5721 | 102.51 | 4.69 | -26.83% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220303 | 4.57 | 4.73 | 4.56 | 4.63 | 1.09% | -0.43% | -28.66% | 403653 | 1.8766 | 74.79 | 4.65 | -27.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220302 | 4.45 | 4.62 | 4.43 | 4.58 | 2.23% | 0.88% | -29.43% | 289510 | 1.3157 | 52.43 | 4.54 | -29.17% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220301 | 4.44 | 4.51 | 4.42 | 4.48 | 0.67% | 0.22% | -30.97% | 196070 | 0.8759 | 34.91 | 4.47 | -30.27% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220228 | 4.49 | 4.52 | 4.37 | 4.45 | -1.33% | 0.68% | -31.43% | 242312 | 1.0712 | 42.69 | 4.42 | -31.05% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220225 | 4.47 | 4.55 | 4.44 | 4.51 | 0.89% | 0% | -30.51% | 264739 | 1.1934 | 47.56 | 4.51 | -29.64% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220224 | 4.63 | 4.72 | 4.4 | 4.47 | -4.28% | -1.76% | -31.12% | 496885 | 2.2596 | 90.05 | 4.55 | -29.02% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220223 | 4.61 | 4.72 | 4.61 | 4.67 | 1.3% | 0.43% | -28.04% | 247070 | 1.1495 | 45.81 | 4.65 | -27.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220222 | 4.71 | 4.79 | 4.58 | 4.61 | -3.76% | -1.07% | -28.97% | 452578 | 2.1087 | 84.04 | 4.66 | -27.3% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220221 | 4.61 | 4.81 | 4.61 | 4.79 | 5.27% | 1.27% | -26.19% | 622263 | 2.9437 | 117.32 | 4.73 | -26.21% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220218 | 4.57 | 4.63 | 4.53 | 4.55 | -1.94% | -0.22% | -29.89% | 338956 | 1.5459 | 61.61 | 4.56 | -28.86% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220217 | 4.62 | 4.81 | 4.54 | 4.64 | 0.22% | -0.64% | -28.51% | 451651 | 2.1098 | 84.08 | 4.67 | -27.15% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220216 | 4.63 | 4.69 | 4.6 | 4.63 | 0.43% | -0.22% | -28.66% | 218656 | 1.0138 | 40.4 | 4.64 | -27.61% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220215 | 4.65 | 4.66 | 4.54 | 4.61 | -0.86% | 0.22% | -28.97% | 219185 | 1.0076 | 40.16 | 4.6 | -28.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220214 | 4.6 | 4.71 | 4.58 | 4.65 | 1.09% | 0% | -28.35% | 268651 | 1.2504 | 49.83 | 4.65 | -27.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220211 | 4.79 | 4.8 | 4.59 | 4.6 | -4.96% | -1.5% | -29.12% | 442144 | 2.067 | 82.38 | 4.67 | -27.15% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220210 | 4.9 | 4.99 | 4.8 | 4.84 | -0.82% | -0.82% | -25.42% | 397495 | 1.9414 | 77.37 | 4.88 | -23.87% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20220209 | 4.75 | 4.91 | 4.7 | 4.88 | 2.09% | 1.04% | -24.81% | 447212 | 2.161 | 86.12 | 4.83 | -24.65% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211203 | 5.56 | 5.69 | 5.24 | 5.24 | -9.97% | -2.24% | -19.26% | 1537257 | 8.2353 | 328.2 | 5.36 | -16.38% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211202 | 6 | 6 | 5.51 | 5.82 | 6.79% | -1.36% | -10.32% | 2446328 | 14.441 | 575.52 | 5.9 | -7.96% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211201 | 4.84 | 5.45 | 4.8 | 5.45 | 10.1% | 4.01% | -16.02% | 546468 | 2.8624 | 114.08 | 5.24 | -18.25% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211130 | 4.73 | 5.08 | 4.47 | 4.95 | 7.14% | 1.64% | -23.73% | 1278444 | 6.2258 | 248.12 | 4.87 | -24.02% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211129 | 4.7 | 4.85 | 4.55 | 4.62 | 0.43% | -1.7% | -28.81% | 746521 | 3.5063 | 139.74 | 4.7 | -26.68% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211126 | 4.65 | 4.88 | 4.57 | 4.6 | -1.08% | -1.71% | -29.12% | 713668 | 3.3434 | 133.24 | 4.68 | -26.99% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211125 | 4.55 | 4.75 | 4.4 | 4.65 | 3.1% | 0.87% | -28.35% | 722012 | 3.3267 | 132.58 | 4.61 | -28.08% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211124 | 4.55 | 4.66 | 4.48 | 4.51 | -2.8% | -0.88% | -30.51% | 884773 | 4.0219 | 160.28 | 4.55 | -29.02% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211123 | 4.39 | 4.8 | 4.37 | 4.64 | 6.42% | -0.43% | -28.51% | 1300666 | 6.0633 | 241.64 | 4.66 | -27.3% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211122 | 3.95 | 4.36 | 3.92 | 4.36 | 10.1% | 4.06% | -32.82% | 527145 | 2.207 | 87.96 | 4.19 | -34.63% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211119 | 4.01 | 4.03 | 3.9 | 3.96 | -0.5% | 0.25% | -38.98% | 287491 | 1.1345 | 45.21 | 3.95 | -38.38% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211118 | 4.12 | 4.12 | 3.98 | 3.98 | -3.16% | -1.49% | -38.67% | 354236 | 1.43 | 56.99 | 4.04 | -36.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211117 | 4.05 | 4.2 | 4.03 | 4.11 | 0.49% | -0.24% | -36.67% | 403478 | 1.6637 | 66.3 | 4.12 | -35.73% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211116 | 4.25 | 4.25 | 4.06 | 4.09 | -4.22% | -1.45% | -36.98% | 609734 | 2.5274 | 100.72 | 4.15 | -35.26% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211115 | 4.53 | 4.65 | 4.21 | 4.27 | -3.83% | -2.51% | -34.21% | 988660 | 4.3343 | 172.73 | 4.38 | -31.67% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211112 | 4.05 | 4.44 | 3.97 | 4.44 | 9.9% | 4.23% | -31.59% | 978945 | 4.169 | 166.15 | 4.26 | -33.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211111 | 3.69 | 4.04 | 3.68 | 4.04 | 10.08% | 2.8% | -37.75% | 561092 | 2.205 | 87.88 | 3.93 | -38.69% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211110 | 3.78 | 3.78 | 3.61 | 3.67 | -2.91% | 0% | -43.45% | 222470 | 0.8165 | 32.54 | 3.67 | -42.75% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211109 | 3.77 | 3.83 | 3.73 | 3.78 | 0.53% | 0% | -41.76% | 242278 | 0.916 | 36.51 | 3.78 | -41.03% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211108 | 3.63 | 3.8 | 3.6 | 3.76 | 3.58% | 1.35% | -42.06% | 282793 | 1.0498 | 41.84 | 3.71 | -42.12% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211105 | 3.64 | 3.73 | 3.61 | 3.63 | 0% | -1.09% | -44.07% | 203534 | 0.7472 | 29.78 | 3.67 | -42.75% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211104 | 3.61 | 3.69 | 3.59 | 3.63 | 0.28% | 0% | -44.07% | 154859 | 0.5625 | 22.42 | 3.63 | -43.37% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211103 | 3.58 | 3.64 | 3.52 | 3.62 | 1.4% | 0.84% | -44.22% | 139272 | 0.4999 | 19.92 | 3.59 | -43.99% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211102 | 3.68 | 3.69 | 3.53 | 3.57 | -3.25% | -0.83% | -44.99% | 188743 | 0.6791 | 27.06 | 3.6 | -43.84% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211101 | 3.71 | 3.76 | 3.69 | 3.69 | -0.81% | -0.81% | -43.14% | 170781 | 0.6358 | 25.34 | 3.72 | -41.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211029 | 3.6 | 3.76 | 3.57 | 3.72 | 3.05% | 1.09% | -42.68% | 283933 | 1.0441 | 41.61 | 3.68 | -42.59% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211028 | 3.7 | 3.75 | 3.59 | 3.61 | -2.43% | -0.82% | -44.38% | 195968 | 0.7134 | 28.43 | 3.64 | -43.21% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211027 | 3.78 | 3.86 | 3.66 | 3.7 | -2.12% | -1.33% | -42.99% | 244439 | 0.9171 | 36.55 | 3.75 | -41.5% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211026 | 3.88 | 3.88 | 3.7 | 3.78 | -1.82% | 0.27% | -41.76% | 228541 | 0.8614 | 34.33 | 3.77 | -41.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211025 | 3.77 | 3.92 | 3.77 | 3.85 | -0.77% | 0.26% | -40.68% | 163151 | 0.6267 | 24.98 | 3.84 | -40.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211022 | 4.15 | 4.22 | 3.84 | 3.88 | -4.2% | -3.48% | -40.22% | 397692 | 1.598 | 63.69 | 4.02 | -37.29% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211021 | 4.06 | 4.13 | 4 | 4.05 | -0.25% | 0% | -37.6% | 177857 | 0.7209 | 28.73 | 4.05 | -36.82% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211020 | 4.09 | 4.14 | 4.03 | 4.06 | 0.5% | -0.25% | -37.44% | 150100 | 0.611 | 24.35 | 4.07 | -36.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211019 | 4.15 | 4.16 | 4.03 | 4.04 | -0.98% | -0.98% | -37.75% | 151051 | 0.6167 | 24.58 | 4.08 | -36.35% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211018 | 4.04 | 4.16 | 4.04 | 4.08 | 0% | -0.49% | -37.13% | 148168 | 0.6074 | 24.21 | 4.1 | -36.04% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211015 | 4.08 | 4.17 | 4.03 | 4.08 | -1.69% | -0.24% | -37.13% | 208272 | 0.8524 | 33.97 | 4.09 | -36.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211014 | 4.18 | 4.32 | 4.06 | 4.15 | -2.81% | -0.48% | -36.06% | 348530 | 1.4526 | 57.89 | 4.17 | -34.95% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211013 | 4.25 | 4.3 | 4.07 | 4.27 | 1.18% | 1.91% | -34.21% | 293848 | 1.2314 | 49.08 | 4.19 | -34.63% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211012 | 4.38 | 4.38 | 4.16 | 4.22 | -3.21% | -0.71% | -34.98% | 210636 | 0.8954 | 35.68 | 4.25 | -33.7% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211011 | 4.34 | 4.47 | 4.27 | 4.36 | 0.46% | -0.23% | -32.82% | 252579 | 1.1032 | 43.97 | 4.37 | -31.83% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20211008 | 4.44 | 4.5 | 4.28 | 4.34 | -0.91% | -0.46% | -33.13% | 265338 | 1.1574 | 46.13 | 4.36 | -31.98% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210930 | 4.33 | 4.44 | 4.32 | 4.38 | 1.15% | 0% | -32.51% | 231017 | 1.0114 | 40.31 | 4.38 | -31.67% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210929 | 4.41 | 4.47 | 4.31 | 4.33 | -2.48% | -1.14% | -33.28% | 242500 | 1.0623 | 42.34 | 4.38 | -31.67% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210928 | 4.3 | 4.49 | 4.3 | 4.44 | 1.37% | 0.91% | -31.59% | 310355 | 1.3669 | 54.48 | 4.4 | -31.36% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210927 | 4.47 | 4.56 | 4.28 | 4.38 | -2.01% | -0.68% | -32.51% | 344683 | 1.5198 | 60.57 | 4.41 | -31.2% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210924 | 4.7 | 4.77 | 4.43 | 4.47 | -6.49% | -2.61% | -31.12% | 470742 | 2.1594 | 86.06 | 4.59 | -28.39% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210923 | 4.76 | 4.85 | 4.63 | 4.78 | 0.21% | 0.42% | -26.35% | 662883 | 3.1528 | 125.65 | 4.76 | -25.74% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210922 | 5.19 | 5.19 | 4.75 | 4.77 | -9.66% | -1.04% | -26.5% | 695582 | 3.3497 | 133.5 | 4.82 | -24.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210917 | 5.45 | 5.5 | 5.09 | 5.28 | -3.3% | -0.19% | -18.64% | 694846 | 3.6775 | 146.56 | 5.29 | -17.47% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210916 | 5.65 | 5.89 | 5.4 | 5.46 | -2.15% | -2.5% | -15.87% | 754268 | 4.2222 | 168.27 | 5.6 | -12.64% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210915 | 5.2 | 5.58 | 5.04 | 5.58 | 10.06% | 3.33% | -14.02% | 675123 | 3.6487 | 145.41 | 5.4 | -15.76% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210914 | 5.2 | 5.3 | 5.02 | 5.07 | -2.31% | -1.17% | -21.88% | 384969 | 1.9764 | 78.77 | 5.13 | -19.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210913 | 5.19 | 5.21 | 4.88 | 5.19 | 0.39% | 2.17% | -20.03% | 525551 | 2.6714 | 106.46 | 5.08 | -20.75% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210910 | 5.11 | 5.29 | 4.98 | 5.17 | 1.77% | 0.98% | -20.34% | 596742 | 3.0544 | 121.73 | 5.12 | -20.12% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210909 | 4.76 | 5.13 | 4.71 | 5.08 | 6.5% | 1.6% | -21.73% | 616439 | 3.0841 | 122.91 | 5 | -22% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210908 | 4.8 | 4.84 | 4.64 | 4.77 | -0.42% | 0.42% | -26.5% | 495272 | 2.3537 | 93.8 | 4.75 | -25.9% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210907 | 4.41 | 4.84 | 4.39 | 4.79 | 7.64% | 3.23% | -26.19% | 686908 | 3.1891 | 127.1 | 4.64 | -27.61% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210906 | 4.2 | 4.46 | 4.15 | 4.45 | 3.49% | 2.53% | -31.43% | 776245 | 3.3699 | 134.3 | 4.34 | -32.29% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210729 | 3.37 | 3.41 | 3.29 | 3.32 | -0.6% | 0% | -48.84% | 148549 | 0.4939 | 19.68 | 3.32 | -48.21% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210728 | 3.48 | 3.5 | 3.25 | 3.34 | -5.11% | -0.3% | -48.54% | 153508 | 0.5139 | 20.48 | 3.35 | -47.74% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210727 | 3.61 | 3.64 | 3.51 | 3.52 | -2.49% | -1.4% | -45.76% | 63313 | 0.2259 | 9 | 3.57 | -44.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210726 | 3.7 | 3.7 | 3.59 | 3.61 | -2.43% | -0.55% | -44.38% | 73519 | 0.267 | 10.64 | 3.63 | -43.37% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210723 | 3.72 | 3.75 | 3.64 | 3.7 | -1.07% | 0% | -42.99% | 129244 | 0.4782 | 19.06 | 3.7 | -42.28% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210722 | 3.77 | 3.8 | 3.73 | 3.74 | -0.8% | -0.53% | -42.37% | 58490 | 0.2197 | 8.76 | 3.76 | -41.34% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210721 | 3.76 | 3.82 | 3.71 | 3.77 | 0.53% | -0.26% | -41.91% | 71674 | 0.2709 | 10.8 | 3.78 | -41.03% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210720 | 3.81 | 3.81 | 3.74 | 3.75 | -1.32% | 0% | -42.22% | 46195 | 0.1734 | 6.91 | 3.75 | -41.5% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210719 | 3.81 | 3.83 | 3.71 | 3.8 | -0.26% | 0.8% | -41.45% | 87658 | 0.3306 | 13.18 | 3.77 | -41.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210716 | 3.8 | 3.84 | 3.8 | 3.81 | -0.26% | -0.26% | -41.29% | 47060 | 0.1798 | 7.17 | 3.82 | -40.41% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210715 | 3.86 | 3.86 | 3.8 | 3.82 | -1.29% | -0.26% | -41.14% | 77473 | 0.2965 | 11.82 | 3.83 | -40.25% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210714 | 3.88 | 3.89 | 3.86 | 3.87 | -0.26% | 0% | -40.37% | 44841 | 0.1735 | 6.91 | 3.87 | -39.63% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210713 | 3.9 | 3.9 | 3.86 | 3.88 | -0.51% | 0% | -40.22% | 46896 | 0.1818 | 7.25 | 3.88 | -39.47% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210712 | 3.89 | 3.91 | 3.88 | 3.9 | 0.52% | 0.26% | -39.91% | 44733 | 0.1742 | 6.94 | 3.89 | -39.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210709 | 3.89 | 3.91 | 3.86 | 3.88 | -0.26% | -0.26% | -40.22% | 76192 | 0.2964 | 11.81 | 3.89 | -39.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210708 | 3.89 | 3.94 | 3.85 | 3.89 | -0.26% | 0% | -40.06% | 84848 | 0.33 | 13.15 | 3.89 | -39.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210707 | 3.89 | 3.91 | 3.87 | 3.9 | 0% | 0.26% | -39.91% | 38553 | 0.15 | 5.98 | 3.89 | -39.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210706 | 3.91 | 3.93 | 3.88 | 3.9 | -0.51% | 0.26% | -39.91% | 53231 | 0.2072 | 8.26 | 3.89 | -39.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210705 | 3.92 | 3.96 | 3.87 | 3.92 | -0.25% | 0.26% | -39.6% | 81513 | 0.3187 | 12.7 | 3.91 | -39% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210702 | 3.95 | 4 | 3.91 | 3.93 | -1.01% | 0% | -39.45% | 77345 | 0.3042 | 12.12 | 3.93 | -38.69% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210701 | 3.94 | 4.06 | 3.92 | 3.97 | 1.02% | -0.75% | -38.83% | 125607 | 0.5022 | 20.01 | 4 | -37.6% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210630 | 3.93 | 3.98 | 3.92 | 3.93 | 0.26% | -0.25% | -39.45% | 40271 | 0.1588 | 6.33 | 3.94 | -38.53% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210629 | 3.97 | 3.97 | 3.92 | 3.92 | -1.26% | -0.76% | -39.6% | 40176 | 0.1585 | 6.32 | 3.95 | -38.38% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210628 | 3.93 | 4.04 | 3.93 | 3.97 | 0.76% | -0.5% | -38.83% | 72200 | 0.2884 | 11.49 | 3.99 | -37.75% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210625 | 3.93 | 3.96 | 3.92 | 3.94 | 0.25% | 0% | -39.29% | 42260 | 0.1665 | 6.64 | 3.94 | -38.53% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210624 | 3.94 | 3.96 | 3.92 | 3.93 | -0.25% | -0.25% | -39.45% | 37715 | 0.1485 | 5.92 | 3.94 | -38.53% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210623 | 3.96 | 3.98 | 3.92 | 3.94 | -0.51% | 0% | -39.29% | 48182 | 0.1899 | 7.57 | 3.94 | -38.53% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210622 | 3.97 | 4 | 3.95 | 3.96 | -0.25% | -0.25% | -38.98% | 53216 | 0.2111 | 8.41 | 3.97 | -38.07% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210621 | 3.98 | 4.02 | 3.95 | 3.97 | -0.75% | -0.25% | -38.83% | 75099 | 0.2991 | 11.92 | 3.98 | -37.91% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210618 | 3.91 | 4.09 | 3.85 | 4 | 2.56% | 0.5% | -38.37% | 254646 | 1.0136 | 40.4 | 3.98 | -37.91% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210617 | 3.94 | 3.96 | 3.9 | 3.9 | -1.02% | -0.76% | -39.91% | 70294 | 0.276 | 11 | 3.93 | -38.69% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210616 | 3.98 | 3.98 | 3.93 | 3.94 | -1.25% | -0.25% | -39.29% | 59273 | 0.2344 | 9.34 | 3.95 | -38.38% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210615 | 4.04 | 4.04 | 3.98 | 3.99 | -0.99% | -0.25% | -38.52% | 75563 | 0.3022 | 12.04 | 4 | -37.6% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210611 | 4.03 | 4.07 | 4.03 | 4.03 | -0.49% | -0.49% | -37.9% | 61521 | 0.2489 | 9.92 | 4.05 | -36.82% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210610 | 4.05 | 4.08 | 4.05 | 4.05 | -0.74% | -0.25% | -37.6% | 67430 | 0.2738 | 10.91 | 4.06 | -36.66% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210609 | 4.05 | 4.08 | 4.04 | 4.08 | 0% | 0.25% | -37.13% | 50512 | 0.2055 | 8.19 | 4.07 | -36.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210608 | 4.12 | 4.12 | 4.06 | 4.08 | -0.97% | 0% | -37.13% | 83625 | 0.3415 | 13.61 | 4.08 | -36.35% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210607 | 4.13 | 4.14 | 4.1 | 4.12 | 0% | 0.24% | -36.52% | 48741 | 0.2004 | 7.99 | 4.11 | -35.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210604 | 4.11 | 4.13 | 4.09 | 4.12 | 0% | 0% | -36.52% | 51845 | 0.2135 | 8.51 | 4.12 | -35.73% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210603 | 4.11 | 4.13 | 4.1 | 4.12 | 0.24% | 0% | -36.52% | 53377 | 0.2198 | 8.76 | 4.12 | -35.73% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210602 | 4.13 | 4.15 | 4.1 | 4.11 | -0.96% | -0.48% | -36.67% | 67964 | 0.2804 | 11.17 | 4.13 | -35.57% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210601 | 4.13 | 4.16 | 4.11 | 4.15 | 0.73% | 0.24% | -36.06% | 72922 | 0.3017 | 12.02 | 4.14 | -35.41% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210531 | 4.12 | 4.14 | 4.1 | 4.12 | 0.24% | 0% | -36.52% | 53661 | 0.2211 | 8.81 | 4.12 | -35.73% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210528 | 4.14 | 4.16 | 4.11 | 4.11 | -0.96% | -0.48% | -36.67% | 70963 | 0.2933 | 11.69 | 4.13 | -35.57% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210527 | 4.16 | 4.18 | 4.12 | 4.15 | -0.95% | 0% | -36.06% | 117781 | 0.4885 | 19.47 | 4.15 | -35.26% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210526 | 4.15 | 4.19 | 4.13 | 4.19 | 0.96% | 0.48% | -35.44% | 112206 | 0.4682 | 18.66 | 4.17 | -34.95% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210525 | 4.13 | 4.18 | 4.1 | 4.15 | 0.48% | 0.24% | -36.06% | 120994 | 0.5015 | 19.99 | 4.14 | -35.41% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210524 | 4.09 | 4.15 | 4.09 | 4.13 | 0.49% | 0.24% | -36.36% | 79194 | 0.3265 | 13.01 | 4.12 | -35.73% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210521 | 4.14 | 4.16 | 4.09 | 4.11 | -1.44% | 0% | -36.67% | 106542 | 0.4384 | 17.47 | 4.11 | -35.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210520 | 4.14 | 4.22 | 4.08 | 4.17 | 0.72% | 0.97% | -35.75% | 145731 | 0.6023 | 24 | 4.13 | -35.57% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210519 | 4.16 | 4.16 | 4.12 | 4.14 | -0.72% | 0% | -36.21% | 76341 | 0.3159 | 12.59 | 4.14 | -35.41% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210518 | 4.13 | 4.17 | 4.11 | 4.17 | 0.97% | 0.72% | -35.75% | 56954 | 0.2358 | 9.4 | 4.14 | -35.41% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210517 | 4.18 | 4.19 | 4.12 | 4.13 | -1.9% | -0.48% | -36.36% | 129625 | 0.5375 | 21.42 | 4.15 | -35.26% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210514 | 4.23 | 4.24 | 4.18 | 4.21 | 0.48% | 0% | -35.13% | 131708 | 0.5543 | 22.09 | 4.21 | -34.32% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210513 | 4.23 | 4.29 | 4.18 | 4.19 | -0.95% | -0.95% | -35.44% | 149176 | 0.6309 | 25.14 | 4.23 | -34.01% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210512 | 4.26 | 4.26 | 4.22 | 4.23 | -0.94% | -0.24% | -34.82% | 100490 | 0.4256 | 16.96 | 4.24 | -33.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210511 | 4.2 | 4.3 | 4.16 | 4.27 | 0.23% | 0.47% | -34.21% | 272628 | 1.1586 | 46.17 | 4.25 | -33.7% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210510 | 4.11 | 4.35 | 4.09 | 4.26 | 4.16% | 0.47% | -34.36% | 342117 | 1.4513 | 57.84 | 4.24 | -33.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210507 | 4.07 | 4.12 | 4.07 | 4.09 | 0.49% | 0% | -36.98% | 59405 | 0.2432 | 9.69 | 4.09 | -36.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210506 | 4.06 | 4.11 | 4.05 | 4.07 | -0.25% | -0.25% | -37.29% | 69808 | 0.285 | 11.36 | 4.08 | -36.35% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210430 | 4.11 | 4.12 | 3.99 | 4.08 | -0.73% | 1.24% | -37.13% | 159277 | 0.6414 | 25.56 | 4.03 | -37.13% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210429 | 4.13 | 4.16 | 4.11 | 4.11 | -0.72% | -0.48% | -36.67% | 82861 | 0.3422 | 13.64 | 4.13 | -35.57% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210428 | 4.13 | 4.19 | 4.12 | 4.14 | -0.48% | -0.48% | -36.21% | 74396 | 0.3093 | 12.33 | 4.16 | -35.1% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210427 | 4.19 | 4.23 | 4.14 | 4.16 | -2.12% | -0.24% | -35.9% | 117773 | 0.4917 | 19.6 | 4.17 | -34.95% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210426 | 4.14 | 4.36 | 4.12 | 4.25 | 2.41% | 0.47% | -34.51% | 184358 | 0.7797 | 31.07 | 4.23 | -34.01% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210423 | 4.18 | 4.18 | 4.13 | 4.15 | -0.72% | 0% | -36.06% | 82406 | 0.3421 | 13.63 | 4.15 | -35.26% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210422 | 4.19 | 4.24 | 4.17 | 4.18 | 0% | -0.48% | -35.59% | 91599 | 0.3849 | 15.34 | 4.2 | -34.48% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210421 | 4.17 | 4.21 | 4.17 | 4.18 | -0.48% | -0.24% | -35.59% | 64548 | 0.2704 | 10.78 | 4.19 | -34.63% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210416 | 4.17 | 4.23 | 4.17 | 4.21 | 0.72% | 0.24% | -35.13% | 72543 | 0.3048 | 12.15 | 4.2 | -34.48% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210415 | 4.19 | 4.2 | 4.16 | 4.18 | -0.24% | 0.24% | -35.59% | 76003 | 0.317 | 12.63 | 4.17 | -34.95% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210414 | 4.17 | 4.2 | 4.16 | 4.19 | 0.48% | 0.24% | -35.44% | 54224 | 0.2266 | 9.03 | 4.18 | -34.79% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210413 | 4.15 | 4.19 | 4.14 | 4.17 | 0% | 0.24% | -35.75% | 70987 | 0.2956 | 11.78 | 4.16 | -35.1% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210412 | 4.22 | 4.24 | 4.15 | 4.17 | -1.42% | -0.24% | -35.75% | 102517 | 0.4287 | 17.08 | 4.18 | -34.79% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210409 | 4.24 | 4.27 | 4.22 | 4.23 | 0% | -0.24% | -34.82% | 61218 | 0.2594 | 10.34 | 4.24 | -33.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210408 | 4.32 | 4.33 | 4.22 | 4.23 | -2.08% | -0.7% | -34.82% | 170277 | 0.7255 | 28.91 | 4.26 | -33.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210407 | 4.33 | 4.35 | 4.29 | 4.32 | -0.69% | 0% | -33.44% | 114481 | 0.4944 | 19.7 | 4.32 | -32.61% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210406 | 4.34 | 4.41 | 4.31 | 4.35 | -0.23% | 0% | -32.97% | 153833 | 0.6693 | 26.67 | 4.35 | -32.14% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210402 | 4.31 | 4.38 | 4.25 | 4.36 | 1.16% | 1.16% | -32.82% | 239670 | 1.034 | 41.21 | 4.31 | -32.76% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210401 | 4.3 | 4.41 | 4.28 | 4.31 | -0.69% | -0.46% | -33.59% | 162910 | 0.7047 | 28.08 | 4.33 | -32.45% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210330 | 4.24 | 4.34 | 4.21 | 4.31 | 1.41% | 0.94% | -33.59% | 175056 | 0.7483 | 29.82 | 4.27 | -33.39% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210329 | 4.22 | 4.33 | 4.18 | 4.25 | -2.52% | -0.23% | -34.51% | 214882 | 0.9154 | 36.48 | 4.26 | -33.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20210326 | 4.23 | 4.42 | 4.19 | 4.36 | 3.32% | 0.69% | -32.82% | 281877 | 1.221 | 48.66 | 4.33 | -32.45% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201215 | 4.58 | 4.62 | 4.56 | 4.61 | 0% | 0.22% | -28.97% | 71164 | 0.327 | 13.03 | 4.6 | -28.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201214 | 4.53 | 4.61 | 4.5 | 4.61 | 1.99% | 0.66% | -28.97% | 113961 | 0.5219 | 20.8 | 4.58 | -28.55% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201211 | 4.65 | 4.65 | 4.48 | 4.52 | -2.8% | -0.44% | -30.35% | 158588 | 0.7198 | 28.69 | 4.54 | -29.17% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201210 | 4.62 | 4.69 | 4.58 | 4.65 | 0% | 0.22% | -28.35% | 132410 | 0.614 | 24.47 | 4.64 | -27.61% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201209 | 4.77 | 4.81 | 4.65 | 4.65 | -2.52% | -1.27% | -28.35% | 237802 | 1.1212 | 44.68 | 4.71 | -26.52% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201208 | 4.93 | 4.95 | 4.76 | 4.77 | -4.41% | -1.04% | -26.5% | 414048 | 1.9937 | 79.45 | 4.82 | -24.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201207 | 5.21 | 5.27 | 4.93 | 4.99 | -5.85% | -0.99% | -23.11% | 607534 | 3.0626 | 122.05 | 5.04 | -21.37% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201204 | 5.2 | 5.43 | 5.1 | 5.3 | 0.38% | 0.19% | -18.34% | 885110 | 4.6793 | 186.48 | 5.29 | -17.47% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201203 | 4.99 | 5.42 | 4.88 | 5.28 | 7.1% | 0.57% | -18.64% | 963960 | 5.0582 | 201.58 | 5.25 | -18.1% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201202 | 5.04 | 5.1 | 4.89 | 4.93 | -2.57% | -0.8% | -24.04% | 301433 | 1.4984 | 59.72 | 4.97 | -22.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201201 | 5.08 | 5.19 | 4.99 | 5.06 | -1.75% | -0.39% | -22.03% | 446978 | 2.2704 | 90.48 | 5.08 | -20.75% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201130 | 5.21 | 5.32 | 5.12 | 5.15 | -0.96% | -1.34% | -20.65% | 411144 | 2.1464 | 85.54 | 5.22 | -18.56% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201127 | 4.81 | 5.31 | 4.81 | 5.2 | 7.66% | 1.17% | -19.88% | 556527 | 2.8582 | 113.91 | 5.14 | -19.81% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201126 | 4.94 | 4.98 | 4.82 | 4.83 | -3.4% | -1.23% | -25.58% | 213897 | 1.0457 | 41.67 | 4.89 | -23.71% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201125 | 5.14 | 5.24 | 4.99 | 5 | -2.72% | -2.53% | -22.96% | 362266 | 1.8581 | 74.05 | 5.13 | -19.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201124 | 4.99 | 5.2 | 4.95 | 5.14 | 4.05% | 0.78% | -20.8% | 407911 | 2.0788 | 82.85 | 5.1 | -20.44% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201123 | 4.97 | 5.03 | 4.9 | 4.94 | -0.6% | -0.2% | -23.88% | 168199 | 0.8329 | 33.19 | 4.95 | -22.78% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201120 | 4.9 | 5.04 | 4.84 | 4.97 | 0% | 0.81% | -23.42% | 187528 | 0.9253 | 36.88 | 4.93 | -23.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201119 | 4.82 | 5.11 | 4.79 | 4.97 | 2.47% | 0.2% | -23.42% | 229434 | 1.1373 | 45.32 | 4.96 | -22.62% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201118 | 4.78 | 4.87 | 4.78 | 4.85 | 0.62% | 0.62% | -25.27% | 111325 | 0.5365 | 21.38 | 4.82 | -24.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201117 | 4.8 | 4.93 | 4.76 | 4.82 | -0.41% | 0% | -25.73% | 141875 | 0.6834 | 27.24 | 4.82 | -24.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201116 | 4.68 | 4.85 | 4.67 | 4.84 | 3.2% | 1.26% | -25.42% | 205136 | 0.9797 | 39.04 | 4.78 | -25.43% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201113 | 4.72 | 4.72 | 4.62 | 4.69 | -0.21% | 0.64% | -27.73% | 132621 | 0.6176 | 24.61 | 4.66 | -27.3% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201112 | 4.78 | 4.79 | 4.68 | 4.7 | -1.05% | -0.42% | -27.58% | 128736 | 0.6072 | 24.2 | 4.72 | -26.37% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201111 | 4.8 | 4.91 | 4.72 | 4.75 | -3.46% | -0.84% | -26.81% | 317361 | 1.5207 | 60.6 | 4.79 | -25.27% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201110 | 5 | 5.09 | 4.87 | 4.92 | -3.91% | -1.2% | -24.19% | 482228 | 2.4029 | 95.76 | 4.98 | -22.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201109 | 5.4 | 5.52 | 5.12 | 5.12 | 1.99% | -3.4% | -21.11% | 729916 | 3.8722 | 154.32 | 5.3 | -17.32% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201106 | 5.14 | 5.28 | 4.95 | 5.02 | 1.62% | -1.76% | -22.65% | 713350 | 3.6475 | 145.36 | 5.11 | -20.28% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201105 | 4.71 | 4.94 | 4.71 | 4.94 | 10.02% | 0.61% | -23.88% | 206612 | 1.0151 | 40.45 | 4.91 | -23.4% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201104 | 4.59 | 4.61 | 4.45 | 4.49 | -2.6% | -0.44% | -30.82% | 126362 | 0.5697 | 22.7 | 4.51 | -29.64% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201103 | 4.44 | 4.62 | 4.44 | 4.61 | 5.25% | 1.32% | -28.97% | 140518 | 0.639 | 25.47 | 4.55 | -29.02% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201102 | 4.44 | 4.49 | 4.35 | 4.38 | -1.57% | -0.45% | -32.51% | 74906 | 0.3299 | 13.15 | 4.4 | -31.36% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201030 | 4.56 | 4.65 | 4.39 | 4.45 | -2.2% | -1.77% | -31.43% | 113839 | 0.5156 | 20.55 | 4.53 | -29.33% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201029 | 4.4 | 4.6 | 4.35 | 4.55 | 2.48% | 1.11% | -29.89% | 131526 | 0.5914 | 23.57 | 4.5 | -29.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201028 | 4.53 | 4.55 | 4.41 | 4.44 | -1.11% | -0.22% | -31.59% | 54688 | 0.2436 | 9.71 | 4.45 | -30.58% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201027 | 4.49 | 4.54 | 4.47 | 4.49 | -0.66% | -0.22% | -30.82% | 44038 | 0.198 | 7.89 | 4.5 | -29.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201026 | 4.52 | 4.64 | 4.46 | 4.52 | -0.88% | -0.44% | -30.35% | 72389 | 0.3288 | 13.1 | 4.54 | -29.17% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201023 | 4.64 | 4.69 | 4.54 | 4.56 | -2.15% | -0.87% | -29.74% | 73270 | 0.3373 | 13.44 | 4.6 | -28.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20201022 | 4.63 | 4.69 | 4.58 | 4.66 | 0.22% | 0.22% | -28.2% | 65727 | 0.3055 | 12.18 | 4.65 | -27.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200909 | 5.22 | 5.35 | 5.17 | 5.19 | -1.33% | -1.52% | -20.03% | 247638 | 1.305 | 52.01 | 5.27 | -17.78% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200908 | 5.18 | 5.3 | 5.06 | 5.26 | 1.35% | 1.54% | -18.95% | 184773 | 0.9571 | 38.14 | 5.18 | -19.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200907 | 5.26 | 5.34 | 5.15 | 5.19 | -1.7% | -1.33% | -20.03% | 230127 | 1.2097 | 48.21 | 5.26 | -17.94% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200904 | 5.34 | 5.34 | 5.2 | 5.28 | -2.76% | 0.38% | -18.64% | 288862 | 1.5195 | 60.56 | 5.26 | -17.94% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200903 | 5.37 | 5.58 | 5.35 | 5.43 | 0.93% | -0.91% | -16.33% | 408143 | 2.2369 | 89.15 | 5.48 | -14.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200902 | 5.31 | 5.4 | 5.25 | 5.38 | 1.32% | 0.94% | -17.1% | 306250 | 1.6336 | 65.1 | 5.33 | -16.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200901 | 5.23 | 5.35 | 5.16 | 5.31 | 0.95% | 0.38% | -18.18% | 290263 | 1.5354 | 61.19 | 5.29 | -17.47% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200831 | 5.18 | 5.37 | 5.15 | 5.26 | 1.54% | 0% | -18.95% | 318347 | 1.6736 | 66.7 | 5.26 | -17.94% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200828 | 5.1 | 5.2 | 5.06 | 5.18 | 1.37% | 0.78% | -20.18% | 156567 | 0.8051 | 32.09 | 5.14 | -19.81% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200827 | 5.04 | 5.16 | 4.97 | 5.11 | 1.59% | 0.2% | -21.26% | 164144 | 0.8376 | 33.38 | 5.1 | -20.44% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200826 | 5.13 | 5.16 | 4.99 | 5.03 | -2.52% | -0.59% | -22.5% | 185598 | 0.9394 | 37.44 | 5.06 | -21.06% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200825 | 5.23 | 5.27 | 5.12 | 5.16 | -1.9% | -0.58% | -20.49% | 196068 | 1.0167 | 40.52 | 5.19 | -19.03% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200824 | 5.2 | 5.34 | 5.12 | 5.26 | 1.54% | 0% | -18.95% | 218291 | 1.1479 | 45.75 | 5.26 | -17.94% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200821 | 5.21 | 5.27 | 5.15 | 5.18 | -0.58% | -0.38% | -20.18% | 183944 | 0.9574 | 38.16 | 5.2 | -18.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200820 | 5.3 | 5.37 | 5.16 | 5.21 | -2.62% | -0.76% | -19.72% | 234957 | 1.234 | 49.18 | 5.25 | -18.1% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200819 | 5.48 | 5.56 | 5.31 | 5.35 | -2.73% | -1.29% | -17.57% | 325368 | 1.7625 | 70.24 | 5.42 | -15.44% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200818 | 5.56 | 5.58 | 5.41 | 5.5 | -0.36% | 0.36% | -15.25% | 459175 | 2.5158 | 100.26 | 5.48 | -14.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200817 | 5.51 | 5.64 | 5.4 | 5.52 | 0.36% | 0.18% | -14.95% | 598473 | 3.2971 | 131.4 | 5.51 | -14.04% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200814 | 5.29 | 5.77 | 5.2 | 5.5 | 1.48% | 0.36% | -15.25% | 1020209 | 5.5902 | 222.79 | 5.48 | -14.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200813 | 4.91 | 5.42 | 4.9 | 5.42 | 9.94% | 3.04% | -16.49% | 821246 | 4.3187 | 172.11 | 5.26 | -17.94% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200812 | 5.06 | 5.1 | 4.82 | 4.93 | -3.33% | 0% | -24.04% | 344997 | 1.6992 | 67.72 | 4.93 | -23.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200811 | 5.21 | 5.28 | 5.08 | 5.1 | -1.73% | -1.16% | -21.42% | 267087 | 1.3789 | 54.95 | 5.16 | -19.5% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200810 | 5.18 | 5.24 | 5.12 | 5.19 | -0.19% | 0.39% | -20.03% | 219502 | 1.1347 | 45.22 | 5.17 | -19.34% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200807 | 5.25 | 5.42 | 5.11 | 5.2 | -0.95% | -0.95% | -19.88% | 289785 | 1.5219 | 60.65 | 5.25 | -18.1% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200806 | 5.36 | 5.38 | 5.14 | 5.25 | -1.69% | 0.19% | -19.11% | 240252 | 1.2586 | 50.16 | 5.24 | -18.25% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200805 | 5.32 | 5.38 | 5.25 | 5.34 | 0% | 0.38% | -17.72% | 188871 | 1.0043 | 40.02 | 5.32 | -17% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200804 | 5.48 | 5.54 | 5.32 | 5.34 | -2.91% | -1.11% | -17.72% | 262249 | 1.4174 | 56.49 | 5.4 | -15.76% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200803 | 5.4 | 5.54 | 5.39 | 5.5 | 2.42% | 0.36% | -15.25% | 285822 | 1.5657 | 62.4 | 5.48 | -14.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200731 | 5.26 | 5.4 | 5.21 | 5.37 | 1.32% | 0.75% | -17.26% | 298933 | 1.5936 | 63.51 | 5.33 | -16.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200730 | 5.28 | 5.45 | 5.26 | 5.3 | 0% | -0.93% | -18.34% | 278335 | 1.4883 | 59.31 | 5.35 | -16.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200729 | 5.13 | 5.33 | 5.05 | 5.3 | 3.31% | 1.53% | -18.34% | 247617 | 1.2928 | 51.52 | 5.22 | -18.56% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200728 | 5.18 | 5.19 | 5 | 5.13 | 0.98% | 0.79% | -20.96% | 191425 | 0.9744 | 38.83 | 5.09 | -20.59% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200727 | 5.2 | 5.24 | 4.93 | 5.08 | -1.55% | 0.2% | -21.73% | 265850 | 1.3479 | 53.72 | 5.07 | -20.9% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200724 | 5.59 | 5.66 | 5.1 | 5.16 | -8.02% | -3.91% | -20.49% | 389088 | 2.0895 | 83.27 | 5.37 | -16.22% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200723 | 5.63 | 5.69 | 5.41 | 5.61 | -1.75% | 0.9% | -13.56% | 343694 | 1.9117 | 76.19 | 5.56 | -13.26% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200722 | 5.69 | 5.88 | 5.52 | 5.71 | -0.17% | 0.53% | -12.02% | 440355 | 2.5024 | 99.73 | 5.68 | -11.39% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200721 | 5.61 | 5.84 | 5.61 | 5.72 | 1.6% | -0.17% | -11.86% | 394857 | 2.2607 | 90.1 | 5.73 | -10.61% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200720 | 5.42 | 5.65 | 5.42 | 5.63 | 3.68% | 1.26% | -13.25% | 348670 | 1.9371 | 77.2 | 5.56 | -13.26% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200717 | 5.46 | 5.61 | 5.34 | 5.43 | 0.37% | -0.91% | -16.33% | 391836 | 2.1479 | 85.6 | 5.48 | -14.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200716 | 5.85 | 6.02 | 5.35 | 5.41 | -8.15% | -4.92% | -16.64% | 520909 | 2.9637 | 118.11 | 5.69 | -11.23% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200715 | 6.22 | 6.3 | 5.87 | 5.89 | -6.95% | -2.16% | -9.24% | 767692 | 4.6222 | 184.21 | 6.02 | -6.08% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200714 | 6.02 | 6.56 | 6 | 6.33 | 2.93% | -0.16% | -2.47% | 1242338 | 7.8718 | 313.72 | 6.34 | -1.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200713 | 5.7 | 6.26 | 5.62 | 6.15 | 7.33% | 2.67% | -5.24% | 1046148 | 6.2674 | 249.77 | 5.99 | -6.55% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200710 | 6.17 | 6.27 | 5.72 | 5.73 | -7.43% | -3.05% | -11.71% | 1118153 | 6.6092 | 263.4 | 5.91 | -7.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200709 | 6.01 | 6.35 | 6.01 | 6.19 | 0.32% | -0.16% | -4.62% | 1202050 | 7.4521 | 296.99 | 6.2 | -3.28% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200708 | 6.39 | 6.53 | 6.06 | 6.17 | 3.87% | -2.37% | -4.93% | 1750330 | 11.0575 | 440.67 | 6.32 | -1.4% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200707 | 5.45 | 5.94 | 5.36 | 5.94 | 10% | 4.39% | -8.47% | 937946 | 5.3412 | 212.86 | 5.69 | -11.23% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200706 | 5.2 | 5.47 | 5.12 | 5.4 | 3.05% | 1.5% | -16.8% | 872923 | 4.6404 | 184.93 | 5.32 | -17% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200703 | 5.29 | 5.36 | 5.13 | 5.24 | -2.06% | 0.38% | -19.26% | 672634 | 3.5108 | 139.92 | 5.22 | -18.56% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200702 | 5.19 | 5.45 | 5.15 | 5.35 | 4.7% | 0.75% | -17.57% | 771066 | 4.0928 | 163.11 | 5.31 | -17.16% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200701 | 5.08 | 5.13 | 4.98 | 5.11 | 0.59% | 0.99% | -21.26% | 512258 | 2.5933 | 103.35 | 5.06 | -21.06% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200630 | 5.1 | 5.17 | 4.96 | 5.08 | -0.39% | 0.59% | -21.73% | 551524 | 2.7871 | 111.07 | 5.05 | -21.22% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200629 | 5.16 | 5.37 | 5 | 5.1 | -3.41% | -0.78% | -21.42% | 603106 | 3.101 | 123.58 | 5.14 | -19.81% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200624 | 5.21 | 5.44 | 5.13 | 5.28 | 0.19% | 0.19% | -18.64% | 783589 | 4.1321 | 164.68 | 5.27 | -17.78% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200623 | 5.26 | 5.63 | 5.17 | 5.27 | -1.86% | -1.5% | -18.8% | 1149240 | 6.1475 | 245 | 5.35 | -16.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200622 | 5.2 | 5.53 | 5.11 | 5.37 | 6.76% | 0% | -17.26% | 1687916 | 9.0576 | 360.97 | 5.37 | -16.22% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200619 | 4.53 | 5.03 | 4.53 | 5.03 | 10.07% | 2.86% | -22.5% | 761209 | 3.7221 | 148.34 | 4.89 | -23.71% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200618 | 4.47 | 4.78 | 4.47 | 4.57 | 4.34% | -0.65% | -29.58% | 558319 | 2.5686 | 102.37 | 4.6 | -28.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200617 | 4.45 | 4.51 | 4.36 | 4.38 | -1.57% | -0.68% | -32.51% | 226886 | 1.0012 | 39.9 | 4.41 | -31.2% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200616 | 4.43 | 4.51 | 4.41 | 4.45 | 0.23% | 0% | -31.43% | 214575 | 0.955 | 38.06 | 4.45 | -30.58% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200615 | 4.4 | 4.58 | 4.35 | 4.44 | -0.67% | -0.45% | -31.59% | 367291 | 1.6373 | 65.25 | 4.46 | -30.42% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200612 | 4.29 | 4.59 | 4.28 | 4.47 | 0% | 1.13% | -31.12% | 439018 | 1.9422 | 77.4 | 4.42 | -31.05% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200611 | 4.55 | 4.65 | 4.44 | 4.47 | -3.66% | -1.32% | -31.12% | 678494 | 3.074 | 122.51 | 4.53 | -29.33% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200610 | 4.22 | 4.64 | 4.16 | 4.64 | 9.95% | 3.57% | -28.51% | 735703 | 3.2958 | 131.35 | 4.48 | -30.11% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200609 | 4.17 | 4.25 | 4.11 | 4.22 | 0.72% | 0.96% | -34.98% | 182901 | 0.7639 | 30.44 | 4.18 | -34.79% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200608 | 4.12 | 4.28 | 4.08 | 4.19 | 2.44% | 0% | -35.44% | 217176 | 0.9089 | 36.22 | 4.19 | -34.63% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200605 | 4.1 | 4.12 | 4.06 | 4.09 | -0.24% | 0% | -36.98% | 81607 | 0.3337 | 13.3 | 4.09 | -36.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200604 | 4.21 | 4.22 | 4.09 | 4.1 | -1.91% | -0.73% | -36.83% | 143711 | 0.5934 | 23.65 | 4.13 | -35.57% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200603 | 4.11 | 4.21 | 4.11 | 4.18 | 1.46% | 0% | -35.59% | 177367 | 0.7411 | 29.54 | 4.18 | -34.79% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200602 | 4.09 | 4.17 | 4.06 | 4.12 | 1.48% | 0% | -36.52% | 147661 | 0.6081 | 24.23 | 4.12 | -35.73% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200601 | 3.98 | 4.08 | 3.96 | 4.06 | 2.53% | 0.5% | -37.44% | 143322 | 0.5793 | 23.09 | 4.04 | -36.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200529 | 3.93 | 4 | 3.91 | 3.96 | 0% | -0.25% | -38.98% | 88334 | 0.3505 | 13.97 | 3.97 | -38.07% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200528 | 4.04 | 4.05 | 3.94 | 3.96 | -1.98% | -0.5% | -38.98% | 106018 | 0.4223 | 16.83 | 3.98 | -37.91% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200527 | 4.09 | 4.16 | 4.02 | 4.04 | -2.42% | -0.74% | -37.75% | 131538 | 0.5356 | 21.35 | 4.07 | -36.51% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200526 | 4 | 4.28 | 3.93 | 4.14 | 3.24% | 0.24% | -36.21% | 219766 | 0.908 | 36.19 | 4.13 | -35.57% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200525 | 4.11 | 4.13 | 4 | 4.01 | -3.84% | -0.74% | -38.21% | 144112 | 0.5822 | 23.2 | 4.04 | -36.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200522 | 4.16 | 4.27 | 4.11 | 4.17 | 1.46% | -0.24% | -35.75% | 122015 | 0.5103 | 20.34 | 4.18 | -34.79% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200521 | 4.15 | 4.18 | 4.11 | 4.11 | -1.44% | -0.72% | -36.67% | 82210 | 0.3406 | 13.57 | 4.14 | -35.41% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200520 | 4.25 | 4.28 | 4.15 | 4.17 | -2.34% | -0.48% | -35.75% | 117224 | 0.4915 | 19.59 | 4.19 | -34.63% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200519 | 4.21 | 4.33 | 4.21 | 4.27 | 2.15% | 0.23% | -34.21% | 128540 | 0.5477 | 21.83 | 4.26 | -33.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200518 | 4.22 | 4.26 | 4.15 | 4.18 | -1.42% | 0% | -35.59% | 90243 | 0.3776 | 15.05 | 4.18 | -34.79% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200515 | 4.29 | 4.32 | 4.23 | 4.24 | -1.17% | -0.47% | -34.67% | 93602 | 0.3992 | 15.91 | 4.26 | -33.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200514 | 4.25 | 4.37 | 4.21 | 4.29 | 0.94% | -0.23% | -33.9% | 139993 | 0.6017 | 23.98 | 4.3 | -32.92% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200513 | 4.23 | 4.27 | 4.2 | 4.25 | 0.24% | 0% | -34.51% | 63965 | 0.2717 | 10.83 | 4.25 | -33.7% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200512 | 4.29 | 4.32 | 4.19 | 4.24 | -1.17% | 0% | -34.67% | 92151 | 0.3907 | 15.57 | 4.24 | -33.85% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200511 | 4.32 | 4.35 | 4.26 | 4.29 | -0.46% | -0.23% | -33.9% | 103065 | 0.4428 | 17.65 | 4.3 | -32.92% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200508 | 4.28 | 4.39 | 4.28 | 4.31 | 1.17% | -0.46% | -33.59% | 145045 | 0.6277 | 25.02 | 4.33 | -32.45% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200507 | 4.23 | 4.32 | 4.2 | 4.26 | 0.95% | -0.23% | -34.36% | 139568 | 0.5955 | 23.73 | 4.27 | -33.39% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200506 | 4.13 | 4.24 | 4.12 | 4.22 | 0.96% | 0.48% | -34.98% | 109852 | 0.4615 | 18.39 | 4.2 | -34.48% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200430 | 4.13 | 4.2 | 4.13 | 4.18 | 1.46% | 0.48% | -35.59% | 137648 | 0.5732 | 22.84 | 4.16 | -35.1% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200429 | 4.21 | 4.25 | 4.11 | 4.12 | -3.06% | -1.2% | -36.52% | 144400 | 0.6017 | 23.98 | 4.17 | -34.95% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200428 | 4.55 | 4.55 | 4.12 | 4.25 | -6.59% | -1.39% | -34.51% | 199283 | 0.8581 | 34.2 | 4.31 | -32.76% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200427 | 4.6 | 4.62 | 4.53 | 4.55 | -1.52% | -0.66% | -29.89% | 97876 | 0.4481 | 17.86 | 4.58 | -28.55% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200424 | 4.73 | 4.78 | 4.6 | 4.62 | -2.53% | -1.07% | -28.81% | 135267 | 0.6323 | 25.2 | 4.67 | -27.15% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200423 | 4.82 | 4.89 | 4.74 | 4.74 | -1.04% | -1.46% | -26.96% | 146531 | 0.7043 | 28.07 | 4.81 | -24.96% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200422 | 4.67 | 4.8 | 4.62 | 4.79 | 1.91% | 1.48% | -26.19% | 147151 | 0.6945 | 27.68 | 4.72 | -26.37% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200421 | 4.77 | 4.77 | 4.69 | 4.7 | -2.08% | -0.42% | -27.58% | 136684 | 0.6447 | 25.69 | 4.72 | -26.37% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200420 | 4.77 | 4.85 | 4.72 | 4.8 | 0.21% | 0.63% | -26.04% | 113401 | 0.5414 | 21.58 | 4.77 | -25.59% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200417 | 4.93 | 4.93 | 4.78 | 4.79 | -1.84% | -1.24% | -26.19% | 166979 | 0.8095 | 32.26 | 4.85 | -24.34% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200416 | 4.88 | 4.96 | 4.84 | 4.88 | -1.21% | -0.2% | -24.81% | 137945 | 0.6744 | 26.88 | 4.89 | -23.71% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200415 | 4.82 | 4.99 | 4.81 | 4.94 | 1.65% | 0.61% | -23.88% | 209416 | 1.0275 | 40.95 | 4.91 | -23.4% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200414 | 4.78 | 4.93 | 4.76 | 4.86 | 1.89% | 0.21% | -25.12% | 158085 | 0.766 | 30.53 | 4.85 | -24.34% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200413 | 4.78 | 4.86 | 4.74 | 4.77 | -1.85% | -0.21% | -26.5% | 121922 | 0.5829 | 23.23 | 4.78 | -25.43% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200410 | 5 | 5 | 4.81 | 4.86 | -2.99% | -1.02% | -25.12% | 190323 | 0.9336 | 37.21 | 4.91 | -23.4% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200409 | 5.01 | 5.02 | 4.95 | 5.01 | 1.01% | 0.4% | -22.8% | 188094 | 0.9381 | 37.39 | 4.99 | -22.15% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200408 | 4.96 | 5.08 | 4.93 | 4.96 | -0.2% | -0.8% | -23.57% | 202674 | 1.0126 | 40.36 | 5 | -22% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200407 | 4.89 | 5.06 | 4.88 | 4.97 | 2.9% | 0% | -23.42% | 212986 | 1.058 | 42.16 | 4.97 | -22.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200403 | 4.91 | 4.96 | 4.82 | 4.83 | -1.43% | -1.23% | -25.58% | 144558 | 0.7073 | 28.19 | 4.89 | -23.71% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200402 | 4.81 | 4.91 | 4.75 | 4.9 | 0.41% | 1.03% | -24.5% | 178425 | 0.8647 | 34.46 | 4.85 | -24.34% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200401 | 4.78 | 5.01 | 4.69 | 4.88 | 1.88% | 0.41% | -24.81% | 245312 | 1.1934 | 47.56 | 4.86 | -24.18% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200331 | 4.83 | 4.84 | 4.66 | 4.79 | 0.84% | 1.27% | -26.19% | 144585 | 0.684 | 27.26 | 4.73 | -26.21% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200324 | 5.06 | 5.07 | 4.74 | 4.94 | -0.4% | 0.41% | -23.88% | 341882 | 1.6814 | 67.01 | 4.92 | -23.24% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200323 | 4.95 | 5.25 | 4.93 | 4.96 | -3.31% | -3.13% | -23.57% | 557260 | 2.8548 | 113.77 | 5.12 | -20.12% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200320 | 4.73 | 5.13 | 4.67 | 5.13 | 10.09% | 3.43% | -20.96% | 505723 | 2.5101 | 100.04 | 4.96 | -22.62% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200319 | 4.65 | 4.73 | 4.51 | 4.66 | -0.43% | 0.65% | -28.2% | 190145 | 0.8803 | 35.08 | 4.63 | -27.77% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200318 | 4.89 | 4.95 | 4.68 | 4.68 | -3.11% | -2.9% | -27.89% | 219095 | 1.0571 | 42.13 | 4.82 | -24.8% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200317 | 5.01 | 5.09 | 4.6 | 4.83 | -3.59% | 0% | -25.58% | 299376 | 1.4455 | 57.61 | 4.83 | -24.65% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200316 | 5.31 | 5.45 | 4.96 | 5.01 | -5.29% | -3.65% | -22.8% | 305690 | 1.5902 | 63.37 | 5.2 | -18.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200313 | 5.12 | 5.36 | 5.11 | 5.29 | -2.58% | 0.95% | -18.49% | 341645 | 1.7888 | 71.29 | 5.24 | -18.25% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200312 | 5.24 | 5.55 | 5.21 | 5.43 | 0.56% | 0% | -16.33% | 338162 | 1.8354 | 73.15 | 5.43 | -15.29% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200311 | 5.41 | 5.65 | 5.37 | 5.4 | -0.92% | -2% | -16.8% | 439348 | 2.4194 | 96.42 | 5.51 | -14.04% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200310 | 5.23 | 5.47 | 5.12 | 5.45 | 0.93% | 3.02% | -16.02% | 444757 | 2.3537 | 93.8 | 5.29 | -17.47% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200309 | 5.57 | 5.68 | 5.4 | 5.4 | -6.57% | -2.17% | -16.8% | 497346 | 2.7447 | 109.38 | 5.52 | -13.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200306 | 5.65 | 5.97 | 5.52 | 5.78 | 1.4% | 1.05% | -10.94% | 789958 | 4.5206 | 180.16 | 5.72 | -10.76% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200305 | 5.91 | 5.92 | 5.58 | 5.7 | -2.73% | -1.04% | -12.17% | 941574 | 5.4206 | 216.03 | 5.76 | -10.14% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200304 | 5.64 | 6.12 | 5.5 | 5.86 | 4.46% | 0.69% | -9.71% | 1488312 | 8.6628 | 345.24 | 5.82 | -9.2% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200303 | 5.18 | 5.61 | 5.15 | 5.61 | 10% | 2.56% | -13.56% | 746542 | 4.0866 | 162.86 | 5.47 | -14.66% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200302 | 4.95 | 5.13 | 4.95 | 5.1 | 3.45% | 0.79% | -21.42% | 295943 | 1.4969 | 59.66 | 5.06 | -21.06% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200228 | 5.09 | 5.24 | 4.91 | 4.93 | -8.02% | -3.14% | -24.04% | 395668 | 2.014 | 80.26 | 5.09 | -20.59% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200227 | 5.56 | 5.64 | 5.32 | 5.36 | -1.29% | -1.65% | -17.41% | 428524 | 2.3352 | 93.06 | 5.45 | -14.98% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200226 | 5.44 | 5.89 | 5.37 | 5.43 | 0.18% | -3.04% | -16.33% | 691134 | 3.8688 | 154.18 | 5.6 | -12.64% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200225 | 5.36 | 5.44 | 5.18 | 5.42 | -1.81% | 1.31% | -16.49% | 371501 | 1.9871 | 79.19 | 5.35 | -16.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200224 | 5.5 | 5.57 | 5.4 | 5.52 | 1.1% | 0.36% | -14.95% | 323906 | 1.7809 | 70.97 | 5.5 | -14.2% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200221 | 5.4 | 5.62 | 5.38 | 5.46 | 0.74% | -0.73% | -15.87% | 443880 | 2.4407 | 97.27 | 5.5 | -14.2% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200220 | 5.34 | 5.44 | 5.22 | 5.42 | 2.26% | 1.31% | -16.49% | 306022 | 1.6375 | 65.26 | 5.35 | -16.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200219 | 5.38 | 5.47 | 5.29 | 5.3 | -2.21% | -1.3% | -18.34% | 249925 | 1.342 | 53.48 | 5.37 | -16.22% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200218 | 5.31 | 5.44 | 5.25 | 5.42 | 2.07% | 1.31% | -16.49% | 377188 | 2.0192 | 80.47 | 5.35 | -16.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200217 | 5.1 | 5.34 | 5.09 | 5.31 | 3.91% | 1.34% | -18.18% | 364676 | 1.9093 | 76.09 | 5.24 | -18.25% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200214 | 5.15 | 5.18 | 5.09 | 5.11 | -0.78% | -0.39% | -21.26% | 191053 | 0.9807 | 39.08 | 5.13 | -19.97% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200213 | 5.23 | 5.28 | 5.12 | 5.15 | -1.34% | -0.58% | -20.65% | 269192 | 1.3954 | 55.61 | 5.18 | -19.19% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200212 | 5.09 | 5.27 | 5.05 | 5.22 | 1.56% | 1.16% | -19.57% | 314363 | 1.6206 | 64.59 | 5.16 | -19.5% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200211 | 5.09 | 5.38 | 5.01 | 5.14 | 1.58% | -1.15% | -20.8% | 475831 | 2.476 | 98.68 | 5.2 | -18.88% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200210 | 4.97 | 5.07 | 4.9 | 5.06 | 1.81% | 1% | -22.03% | 288884 | 1.4469 | 57.66 | 5.01 | -21.84% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200207 | 5.02 | 5.03 | 4.91 | 4.97 | 0% | 0.2% | -23.42% | 247014 | 1.2246 | 48.8 | 4.96 | -22.62% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200206 | 4.9 | 5.06 | 4.84 | 4.97 | 1.64% | 0% | -23.42% | 405691 | 2.0144 | 80.28 | 4.97 | -22.46% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200205 | 4.77 | 4.97 | 4.72 | 4.89 | 4.04% | 0.41% | -24.65% | 447320 | 2.1774 | 86.78 | 4.87 | -24.02% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200204 | 4.56 | 4.88 | 4.56 | 4.7 | -7.3% | -0.21% | -27.58% | 510338 | 2.4044 | 95.82 | 4.71 | -26.52% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200203 | 5.07 | 5.07 | 5.07 | 5.07 | -9.95% | 0% | -21.88% | 31013 | 0.1572 | 6.26 | 5.07 | -20.9% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200123 | 5.8 | 5.89 | 5.55 | 5.63 | -8.75% | -0.71% | -13.25% | 511933 | 2.9009 | 115.61 | 5.67 | -11.54% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200122 | 6.4 | 6.4 | 6.1 | 6.17 | -3.29% | 0% | -4.93% | 325388 | 2.0091 | 80.07 | 6.17 | -3.74% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200121 | 6.36 | 6.5 | 6.32 | 6.38 | -0.31% | -0.78% | -1.69% | 330723 | 2.1258 | 84.72 | 6.43 | 0.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200120 | 6.31 | 6.47 | 6.3 | 6.4 | 1.43% | 0.16% | -1.39% | 223890 | 1.4317 | 57.06 | 6.39 | -0.31% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200117 | 6.28 | 6.42 | 6.28 | 6.31 | 0% | -0.47% | -2.77% | 177716 | 1.1261 | 44.88 | 6.34 | -1.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200116 | 6.5 | 6.5 | 6.29 | 6.31 | -2.77% | -0.94% | -2.77% | 250659 | 1.5975 | 63.67 | 6.37 | -0.62% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200115 | 6.47 | 6.55 | 6.42 | 6.49 | 0.31% | 0.15% | 0% | 210893 | 1.3665 | 54.46 | 6.48 | 1.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200114 | 6.43 | 6.56 | 6.38 | 6.47 | 1.09% | 0% | -0.31% | 320093 | 2.0706 | 82.52 | 6.47 | 0.94% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200113 | 6.42 | 6.43 | 6.3 | 6.4 | -0.47% | 0.63% | -1.39% | 196533 | 1.2498 | 49.81 | 6.36 | -0.78% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200110 | 6.57 | 6.57 | 6.43 | 6.43 | -1.83% | -0.77% | -0.92% | 212249 | 1.3754 | 54.81 | 6.48 | 1.09% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200109 | 6.53 | 6.57 | 6.48 | 6.55 | 1.24% | 0.31% | 0.92% | 273808 | 1.7883 | 71.27 | 6.53 | 1.87% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200108 | 6.59 | 6.75 | 6.44 | 6.47 | -2.12% | -1.22% | -0.31% | 457867 | 2.9995 | 119.54 | 6.55 | 2.18% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200107 | 6.59 | 6.64 | 6.5 | 6.61 | 0.3% | 0.46% | 1.85% | 381137 | 2.5061 | 99.88 | 6.58 | 2.65% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200106 | 6.45 | 6.67 | 6.39 | 6.59 | 1.54% | 0.61% | 1.54% | 399502 | 2.615 | 104.22 | 6.55 | 2.18% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200103 | 6.49 | 6.55 | 6.44 | 6.49 | -0.15% | 0% | 0% | 277403 | 1.8007 | 71.76 | 6.49 | 1.25% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |
20200102 | 6.45 | 6.54 | 6.4 | 6.5 | 1.56% | 0.15% | 0.15% | 307000 | 1.9932 | 79.44 | 6.49 | 1.25% | 6.36 | 0% | 6.36 | 0% | 6.49 | 0% | 0.11% |