*ST宜康(000150)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230427	0.51	0.51	0.51	0.51	-5.56%	0%	-89.61%	232761	0.1187	15.88	0.51	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230426	0.54	0.54	0.54	0.54	-5.26%	0%	-89%	23295	0.0126	1.58	0.54	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230425	0.57	0.57	0.57	0.57	-5%	0%	-88.39%	12199	0.007	0.84	0.57	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230424	0.6	0.6	0.6	0.6	-4.76%	0%	-87.78%	8227	0.0049	0.57	0.6	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230421	0.63	0.63	0.63	0.63	-4.55%	0%	-87.17%	12203	0.0077	0.86	0.63	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230420	0.66	0.66	0.66	0.66	-4.35%	0%	-86.56%	23209	0.0153	1.67	0.66	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230419	0.69	0.69	0.69	0.69	-5.48%	0%	-85.95%	70732	0.0488	4.75	0.69	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230418	0.73	0.75	0.73	0.73	-5.19%	0%	-85.13%	139018	0.1018	9.26	0.73	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230417	0.77	0.8	0.77	0.77	-4.94%	0%	-84.32%	368150	0.2847	24.91	0.77	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230414	0.84	0.88	0.81	0.81	-4.71%	-3.57%	-83.5%	407626	0.3412	29.33	0.84	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230413	0.8	0.85	0.79	0.85	3.66%	3.66%	-82.69%	328218	0.2696	22.81	0.82	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230412	0.79	0.83	0.78	0.82	2.5%	1.23%	-83.3%	289044	0.2333	19.52	0.81	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230411	0.82	0.83	0.8	0.8	-4.76%	0%	-83.71%	390522	0.3143	25.74	0.8	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230410	0.86	0.88	0.84	0.84	-4.55%	-1.18%	-82.89%	314797	0.2669	21.08	0.85	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230407	0.87	0.91	0.85	0.88	0%	0%	-82.08%	285796	0.2504	19.7	0.88	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230406	0.9	0.91	0.87	0.88	-4.35%	0%	-82.08%	275358	0.2435	18.59	0.88	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230404	0.9	0.93	0.89	0.92	2.22%	0%	-81.26%	236666	0.2169	15.52	0.92	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230403	0.92	0.95	0.9	0.9	-5.26%	-1.1%	-81.67%	376874	0.3423	25.16	0.91	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230331	0.97	0.98	0.94	0.95	-4.04%	0%	-80.65%	313845	0.2993	22.43	0.95	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230330	0.99	1.01	0.99	0.99	-4.81%	0%	-79.84%	400629	0.3982	30.08	0.99	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230329	1.04	1.04	1	1.04	5.05%	0%	-78.82%	533972	0.5528	42.74	1.04	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230328	1.03	1.04	0.99	0.99	-4.81%	-1%	-79.84%	459125	0.4582	36.27	1	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230327	1.04	1.05	1.02	1.04	0%	0.97%	-78.82%	212220	0.2194	17.52	1.03	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230324	1.06	1.07	1.04	1.04	-1.89%	-0.95%	-78.82%	191400	0.2012	16.17	1.05	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230323	1.04	1.08	1.03	1.06	1.92%	0%	-78.41%	230844	0.2445	23.84	1.06	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230322	1.04	1.05	1.03	1.04	0%	0%	-78.82%	186985	0.1942	14.84	1.04	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230321	1.03	1.05	1.02	1.04	0.97%	0%	-78.82%	211910	0.22	19.13	1.04	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230320	1.05	1.06	1.02	1.03	-2.83%	0%	-79.02%	310890	0.3217	24.48	1.03	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230317	1.05	1.08	1.04	1.06	0.95%	0%	-78.41%	277566	0.2938	22.26	1.06	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230316	1.08	1.09	1.05	1.05	-2.78%	-0.94%	-78.62%	296123	0.3138	23.77	1.06	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230315	1.08	1.11	1.07	1.08	-0.92%	-0.92%	-78%	340336	0.3699	28.24	1.09	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230314	1.11	1.12	1.06	1.09	-1.8%	0.93%	-77.8%	436123	0.4714	35.57	1.08	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230313	1.12	1.14	1.11	1.11	-5.13%	-0.89%	-77.39%	569204	0.6362	48.49	1.12	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230310	1.19	1.2	1.17	1.17	-4.88%	0%	-76.17%	680516	0.7983	62.45	1.17	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230309	1.28	1.28	1.19	1.23	0.82%	-2.38%	-74.95%	1231415	1.5483	126.2	1.26	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230308	1.19	1.22	1.18	1.22	5.17%	1.67%	-75.15%	284780	0.342	29.53	1.2	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230307	1.09	1.16	1.08	1.16	5.45%	0.87%	-76.37%	685303	0.7881	66.38	1.15	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230306	1.08	1.12	1.07	1.1	0.92%	0%	-77.6%	266317	0.2918	28.02	1.1	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230303	1.07	1.11	1.06	1.09	1.87%	0.93%	-77.8%	283818	0.3072	26.77	1.08	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230302	1.07	1.08	1.05	1.07	-1.83%	0.94%	-78.21%	212899	0.2267	18.12	1.06	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230301	1.06	1.1	1.05	1.09	2.83%	0%	-77.8%	236213	0.2563	16.83	1.09	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230228	1.05	1.08	1.04	1.06	-0.93%	0%	-78.41%	272580	0.2887	16.08	1.06	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230227	1.1	1.11	1.06	1.07	-3.6%	-0.93%	-78.21%	325567	0.3522	19.46	1.08	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230224	1.06	1.11	1.05	1.11	4.72%	0.91%	-77.39%	296485	0.3255	18.19	1.1	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230223	1.07	1.08	1.04	1.06	-1.85%	0%	-78.41%	197646	0.2091	11.59	1.06	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230222	1.06	1.09	1.04	1.08	1.89%	0.93%	-78%	222503	0.239	13.38	1.07	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230221	1.04	1.07	1.04	1.06	0%	0.95%	-78.41%	179614	0.1888	10.88	1.05	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230220	1.1	1.1	1.06	1.06	-5.36%	0%	-78.41%	341604	0.3635	21.68	1.06	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230217	1.16	1.18	1.11	1.12	-0.88%	-1.75%	-77.19%	306710	0.3492	22.49	1.14	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230216	1.12	1.15	1.1	1.13	0.89%	0%	-76.99%	300465	0.3398	22.97	1.13	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230215	1.12	1.15	1.1	1.12	-2.61%	0%	-77.19%	340464	0.3812	30.12	1.12	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230214	1.19	1.2	1.1	1.15	0.88%	0%	-76.58%	590027	0.681	68.49	1.15	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230213	1.12	1.14	1.1	1.14	4.59%	0.88%	-76.78%	213391	0.2416	23.75	1.13	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230210	1.02	1.09	1.02	1.09	4.81%	0.93%	-77.8%	425270	0.4573	39.91	1.08	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230209	1.08	1.09	1.04	1.04	-4.59%	-0.95%	-78.82%	402609	0.4224	36.21	1.05	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230208	1.14	1.14	1.08	1.09	-4.39%	-0.91%	-77.8%	384260	0.4218	36.12	1.1	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230207	1.14	1.15	1.12	1.14	-0.87%	0.88%	-76.78%	223497	0.2535	21.53	1.13	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230206	1.13	1.17	1.12	1.15	0%	0.88%	-76.58%	221117	0.2527	21.01	1.14	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230203	1.16	1.17	1.12	1.15	-2.54%	0.88%	-76.58%	315108	0.3598	28.71	1.14	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230202	1.21	1.22	1.17	1.18	-4.07%	0%	-75.97%	404916	0.4796	40.17	1.18	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230201	1.18	1.24	1.18	1.23	4.24%	0.82%	-74.95%	410550	0.501	44.27	1.22	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230131	1.17	1.21	1.17	1.18	-4.07%	0%	-75.97%	504162	0.5937	53.73	1.18	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230130	1.23	1.24	1.21	1.23	0.82%	0.82%	-74.95%	246827	0.3023	29.32	1.22	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230120	1.22	1.23	1.21	1.22	-0.81%	0%	-75.15%	231812	0.2823	31.67	1.22	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230119	1.22	1.24	1.21	1.23	0.82%	0.82%	-74.95%	189225	0.2313	25.19	1.22	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230118	1.26	1.26	1.22	1.22	-3.17%	-0.81%	-75.15%	234512	0.2893	35.26	1.23	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230117	1.27	1.29	1.25	1.26	-2.33%	0%	-74.34%	164059	0.2071	24.48	1.26	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230116	1.3	1.33	1.29	1.29	0%	-0.77%	-73.73%	158594	0.2068	24.9	1.3	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230113	1.32	1.32	1.28	1.29	-2.27%	-0.77%	-73.73%	229196	0.2975	38.95	1.3	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230112	1.26	1.32	1.25	1.32	4.76%	2.33%	-73.12%	225299	0.2912	39.22	1.29	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230111	1.28	1.28	1.25	1.26	-2.33%	0%	-74.34%	200821	0.2536	35.2	1.26	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230110	1.29	1.31	1.26	1.29	-0.77%	0%	-73.73%	189274	0.2433	36.27	1.29	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230109	1.33	1.34	1.28	1.3	-2.26%	0%	-73.52%	231354	0.2999	46.32	1.3	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230106	1.35	1.35	1.31	1.33	-2.92%	0%	-72.91%	233252	0.3098	48.49	1.33	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230105	1.37	1.4	1.37	1.37	-2.84%	-0.72%	-72.1%	225975	0.3121	52.34	1.38	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230104	1.4	1.44	1.36	1.41	0.71%	0.71%	-71.28%	356132	0.4996	82.31	1.4	0%	4.78	0%	4.8	0%	4.91	0%	0%
20230103	1.4	1.4	1.37	1.4	5.26%	0%	-71.49%	203511	0.2842	52.82	1.4	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221230	1.35	1.4	1.32	1.33	0%	-1.48%	-72.91%	279556	0.3775	53.02	1.35	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221229	1.33	1.33	1.33	1.33	4.72%	0%	-72.91%	54911	0.073	13.41	1.33	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221228	1.3	1.3	1.26	1.27	-3.05%	0%	-74.13%	141741	0.1806	31.44	1.27	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221227	1.28	1.32	1.26	1.31	2.34%	0.77%	-73.32%	131037	0.1707	28.96	1.3	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221226	1.35	1.35	1.27	1.28	-4.48%	-0.78%	-73.93%	162893	0.2099	33.59	1.29	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221223	1.38	1.38	1.33	1.34	0%	-0.74%	-72.71%	139379	0.1884	27.94	1.35	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221222	1.35	1.38	1.34	1.34	-3.6%	-1.47%	-72.71%	122715	0.167	24.33	1.36	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221221	1.36	1.43	1.33	1.39	0.72%	0.72%	-71.69%	203309	0.2806	39.27	1.38	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221220	1.36	1.38	1.35	1.38	5.34%	0.73%	-71.89%	107095	0.1472	19.91	1.37	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221219	1.36	1.38	1.3	1.31	-4.38%	-1.5%	-73.32%	176302	0.2341	29.08	1.33	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221216	1.39	1.4	1.36	1.37	-3.52%	-0.72%	-72.1%	229936	0.3172	36.27	1.38	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221215	1.38	1.46	1.38	1.42	2.16%	-1.39%	-71.08%	273506	0.3926	40.15	1.44	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221214	1.43	1.44	1.38	1.39	-3.47%	-1.42%	-71.69%	184323	0.2595	28.21	1.41	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221213	1.42	1.46	1.38	1.44	0.7%	1.41%	-70.67%	188895	0.2687	21.53	1.42	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221212	1.49	1.49	1.43	1.43	-4.67%	-0.69%	-70.88%	321749	0.464	34.91	1.44	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221209	1.48	1.51	1.47	1.5	0.67%	0%	-69.45%	163931	0.2451	17.83	1.5	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221208	1.51	1.52	1.48	1.49	-1.97%	-0.67%	-69.65%	215817	0.3232	22.95	1.5	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221207	1.51	1.54	1.48	1.52	0.66%	0.66%	-69.04%	201066	0.3035	21.19	1.51	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221206	1.53	1.55	1.49	1.51	-2.58%	0%	-69.25%	307220	0.4639	32.87	1.51	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221205	1.56	1.6	1.54	1.55	-1.27%	-1.27%	-68.43%	279476	0.439	30.29	1.57	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221202	1.54	1.59	1.51	1.57	0.64%	1.95%	-68.02%	347063	0.536	37.61	1.54	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221201	1.59	1.66	1.54	1.56	-2.5%	-1.89%	-68.23%	493341	0.7831	53.88	1.59	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221130	1.51	1.61	1.5	1.6	4.58%	1.27%	-67.41%	595544	0.9416	62.34	1.58	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221129	1.55	1.62	1.51	1.53	-0.65%	-1.29%	-68.84%	459509	0.7145	46.27	1.55	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221128	1.45	1.54	1.42	1.54	4.76%	3.36%	-68.64%	361352	0.5384	32.05	1.49	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221125	1.43	1.52	1.42	1.47	1.38%	0%	-70.06%	328330	0.4816	29.56	1.47	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221124	1.47	1.5	1.43	1.45	-3.97%	-0.68%	-70.47%	360001	0.5266	30.76	1.46	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221123	1.56	1.56	1.51	1.51	-5.03%	-1.31%	-69.25%	125756	0.192	10.67	1.53	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221122	1.53	1.59	1.53	1.59	5.3%	0%	-67.62%	349555	0.5544	31.16	1.59	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221121	1.5	1.54	1.47	1.51	-1.95%	0%	-69.25%	326789	0.4926	28.56	1.51	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221118	1.65	1.68	1.53	1.54	-4.35%	-3.14%	-68.64%	524058	0.8318	48.62	1.59	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221117	1.51	1.61	1.49	1.61	5.23%	3.21%	-67.21%	556534	0.8677	53.32	1.56	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221116	1.48	1.57	1.44	1.53	2%	2%	-68.84%	465655	0.6984	46.73	1.5	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221115	1.45	1.55	1.42	1.5	1.35%	0.67%	-69.45%	524277	0.78	59.97	1.49	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221114	1.48	1.51	1.48	1.48	-5.13%	0%	-69.86%	106237	0.1575	14.52	1.48	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221111	1.67	1.68	1.56	1.56	-4.88%	-1.89%	-68.23%	513776	0.8152	74.22	1.59	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221110	1.72	1.72	1.56	1.64	0%	0.61%	-66.6%	863312	1.409	143.44	1.63	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221109	1.64	1.64	1.64	1.64	5.13%	0%	-66.6%	18933	0.0311	3.69	1.64	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221108	1.54	1.56	1.52	1.56	4.7%	0.65%	-68.23%	100062	0.155	17.74	1.55	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221107	1.45	1.49	1.42	1.49	4.93%	0.68%	-69.65%	307267	0.4544	52.65	1.48	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221104	1.39	1.42	1.38	1.42	5.19%	0.71%	-71.08%	270083	0.3821	46.26	1.41	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221103	1.32	1.35	1.31	1.35	4.65%	0.75%	-72.51%	309594	0.4144	52.78	1.34	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221102	1.29	1.29	1.29	1.29	4.88%	0%	-73.73%	38240	0.0493	6.4	1.29	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221101	1.23	1.23	1.23	1.23	5.13%	0%	-74.95%	26732	0.0329	4.15	1.23	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221031	1.16	1.2	1.15	1.17	-3.31%	0%	-76.17%	145927	0.1711	19.97	1.17	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221028	1.26	1.26	1.21	1.21	-4.72%	-0.82%	-75.36%	171732	0.2092	22.27	1.22	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221027	1.26	1.28	1.25	1.27	0%	0%	-74.13%	104529	0.1323	13.06	1.27	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221026	1.26	1.29	1.25	1.27	0.79%	0%	-74.13%	137819	0.1751	16.83	1.27	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221025	1.31	1.31	1.24	1.26	-3.82%	0%	-74.34%	164416	0.2075	18.82	1.26	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221024	1.35	1.37	1.31	1.31	-2.96%	-1.5%	-73.32%	138834	0.1846	17.19	1.33	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221021	1.37	1.38	1.35	1.35	-1.46%	-0.74%	-72.51%	79870	0.1088	10.28	1.36	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221020	1.37	1.4	1.36	1.37	-0.72%	0%	-72.1%	109633	0.1507	14.6	1.37	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221019	1.41	1.41	1.37	1.38	-2.82%	-0.72%	-71.89%	139937	0.1941	19.42	1.39	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221018	1.42	1.45	1.4	1.42	0%	0%	-71.08%	167343	0.2381	24.94	1.42	0%	4.78	0%	4.8	0%	4.91	0%	0%
20221017	1.39	1.43	1.37	1.42	1.43%	0.71%	-71.08%	152342	0.2143	24.51	1.41	0%	4.78	0%	4.8	0%	4.91	0%	0%
20220721	1.61	1.61	1.61	1.61	5.23%	0%	-67.21%	12140	0.0195	3.37	1.61	-66.32%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220720	1.53	1.53	1.53	1.53	4.79%	0%	-68.84%	25391	0.0388	6.71	1.53	-67.99%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220719	1.39	1.46	1.38	1.46	5.04%	2.1%	-70.26%	190883	0.2725	47.12	1.43	-70.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220718	1.36	1.39	1.34	1.39	1.46%	0.72%	-71.69%	100280	0.1379	23.84	1.38	-71.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220715	1.41	1.42	1.37	1.37	-4.86%	-0.72%	-72.1%	250037	0.3456	59.76	1.38	-71.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220714	1.41	1.5	1.41	1.44	0.7%	-1.37%	-70.67%	257438	0.3756	64.94	1.46	-69.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220713	1.4	1.44	1.39	1.43	1.42%	0.7%	-70.88%	175594	0.2492	43.09	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220712	1.38	1.41	1.37	1.41	1.44%	1.44%	-71.28%	134225	0.1872	32.37	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220711	1.39	1.4	1.37	1.39	-0.71%	0.72%	-71.69%	113844	0.1571	27.16	1.38	-71.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220708	1.38	1.42	1.37	1.4	2.19%	0%	-71.49%	120793	0.1687	29.17	1.4	-70.71%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220707	1.38	1.4	1.37	1.37	-1.44%	-0.72%	-72.1%	112403	0.1554	26.87	1.38	-71.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220706	1.39	1.41	1.37	1.39	0.72%	0%	-71.69%	118344	0.1645	28.44	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220705	1.41	1.41	1.37	1.38	-2.13%	-0.72%	-71.89%	143120	0.1986	34.34	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220704	1.42	1.43	1.39	1.41	-2.08%	0%	-71.28%	152206	0.2151	37.19	1.41	-70.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220701	1.41	1.45	1.38	1.44	2.13%	1.41%	-70.67%	218690	0.3109	53.76	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220630	1.41	1.44	1.4	1.41	-0.7%	-0.7%	-71.28%	138297	0.196	33.89	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220629	1.42	1.44	1.41	1.42	-0.7%	0%	-71.08%	113467	0.1615	27.92	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220628	1.39	1.45	1.37	1.43	2.88%	0.7%	-70.88%	184848	0.2617	45.25	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220627	1.4	1.41	1.38	1.39	-0.71%	0%	-71.69%	122636	0.1705	29.48	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220624	1.39	1.42	1.37	1.4	0.72%	0%	-71.49%	126967	0.1774	30.67	1.4	-70.71%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220623	1.39	1.42	1.38	1.39	-0.71%	0%	-71.69%	133109	0.1854	32.06	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220622	1.39	1.45	1.37	1.4	0%	-0.71%	-71.49%	185611	0.2611	45.14	1.41	-70.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220621	1.4	1.41	1.38	1.4	0%	0.72%	-71.49%	80134	0.1116	19.3	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220620	1.41	1.42	1.39	1.4	-1.41%	0%	-71.49%	110132	0.1543	26.68	1.4	-70.71%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220617	1.41	1.44	1.41	1.42	-0.7%	0%	-71.08%	126455	0.1801	31.14	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220616	1.4	1.46	1.38	1.43	1.42%	0.7%	-70.88%	180872	0.257	44.44	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220615	1.41	1.44	1.39	1.41	0%	-0.7%	-71.28%	158045	0.224	38.73	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220614	1.39	1.42	1.36	1.41	-0.7%	1.44%	-71.28%	175154	0.2431	42.03	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220613	1.45	1.47	1.41	1.42	-4.05%	-0.7%	-71.08%	209773	0.3002	51.91	1.43	-70.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220610	1.43	1.5	1.41	1.48	3.5%	0.68%	-69.86%	245649	0.361	62.42	1.47	-69.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220609	1.49	1.51	1.41	1.43	-3.38%	-2.05%	-70.88%	313408	0.4567	78.96	1.46	-69.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220608	1.41	1.48	1.39	1.48	4.96%	2.07%	-69.86%	314317	0.4562	78.88	1.45	-69.67%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220607	1.39	1.44	1.38	1.41	0.71%	0%	-71.28%	187167	0.2636	45.58	1.41	-70.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220606	1.34	1.43	1.33	1.4	2.19%	0.72%	-71.49%	253539	0.3521	60.88	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220602	1.44	1.46	1.37	1.37	-3.52%	-2.84%	-72.1%	313876	0.4434	76.67	1.41	-70.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220601	1.33	1.42	1.33	1.42	5.19%	2.16%	-71.08%	220333	0.307	53.08	1.39	-70.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220531	1.35	1.36	1.31	1.35	-0.74%	0.75%	-72.51%	230187	0.3074	53.15	1.34	-71.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220530	1.37	1.4	1.33	1.36	-2.86%	1.49%	-72.3%	326329	0.4389	75.89	1.34	-71.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220527	1.47	1.48	1.4	1.4	-4.76%	-1.41%	-71.49%	254563	0.362	62.59	1.42	-70.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220526	1.5	1.5	1.45	1.47	-1.34%	-0.68%	-70.06%	189616	0.2797	48.36	1.48	-69.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220525	1.47	1.52	1.44	1.49	-1.32%	0.68%	-69.65%	265702	0.3941	68.14	1.48	-69.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220524	1.58	1.62	1.51	1.51	-5.03%	-3.21%	-69.25%	329124	0.5118	88.49	1.56	-67.36%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220523	1.55	1.64	1.52	1.59	0%	1.27%	-67.62%	473280	0.7416	128.22	1.57	-67.15%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220520	1.56	1.62	1.5	1.59	3.25%	0.63%	-67.62%	626262	0.9891	171.02	1.58	-66.95%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220519	1.47	1.54	1.42	1.54	4.76%	4.76%	-68.64%	486820	0.7179	124.13	1.47	-69.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220518	1.41	1.47	1.39	1.47	5%	2.08%	-70.06%	564143	0.8145	140.83	1.44	-69.87%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220517	1.4	1.4	1.4	1.4	-4.76%	0%	-71.49%	95514	0.1337	23.12	1.4	-70.71%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220516	1.47	1.47	1.47	1.47	-5.16%	0%	-70.06%	19121	0.0281	4.86	1.47	-69.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220513	1.55	1.55	1.55	1.55	-4.91%	0%	-68.43%	8797	0.0136	2.35	1.55	-67.57%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220512	1.63	1.63	1.63	1.63	-5.23%	0%	-66.8%	4900	0.008	1.38	1.63	-65.9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220511	1.72	1.72	1.72	1.72	-4.97%	0%	-64.97%	4582	0.0079	1.37	1.72	-64.02%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220510	1.81	1.81	1.81	1.81	-4.74%	0%	-63.14%	4261	0.0077	1.33	1.81	-62.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220509	1.9	1.9	1.9	1.9	-5%	0%	-61.3%	5116	0.0097	1.68	1.9	-60.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220506	2	2	2	2	-5.21%	0%	-59.27%	2555	0.0051	0.88	2	-58.16%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220429	2.01	2.12	2.01	2.11	3.94%	0.96%	-57.03%	162469	0.3395	58.7	2.09	-56.28%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220428	2.08	2.11	2.01	2.03	-4.69%	-0.98%	-58.66%	136279	0.2798	48.38	2.05	-57.11%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220427	2.03	2.13	1.98	2.13	3.4%	3.9%	-56.62%	191044	0.3916	67.71	2.05	-57.11%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220426	2.1	2.15	2.04	2.06	-2.37%	-1.44%	-58.04%	157805	0.3294	56.95	2.09	-56.28%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220425	2.29	2.29	2.09	2.11	-7.86%	-2.76%	-57.03%	211722	0.4592	79.4	2.17	-54.6%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220422	2.27	2.33	2.22	2.29	-0.43%	0.44%	-53.36%	165657	0.378	65.36	2.28	-52.3%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220421	2.37	2.42	2.29	2.3	-3.77%	-2.13%	-53.16%	188519	0.4426	76.53	2.35	-50.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220420	2.49	2.5	2.37	2.39	-3.24%	-1.24%	-51.32%	174171	0.4215	72.88	2.42	-49.37%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220419	2.52	2.56	2.46	2.47	-1.98%	-1.2%	-49.69%	141881	0.3552	61.42	2.5	-47.7%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220418	2.52	2.54	2.43	2.52	-0.79%	1.2%	-48.68%	167798	0.4184	72.34	2.49	-47.91%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220415	2.63	2.64	2.53	2.54	-4.51%	-0.78%	-48.27%	201849	0.5167	89.34	2.56	-46.44%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220414	2.64	2.69	2.63	2.66	0.76%	0%	-45.82%	121762	0.3239	56	2.66	-44.35%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220413	2.69	2.71	2.63	2.64	-2.94%	-0.75%	-46.23%	111713	0.2976	51.46	2.66	-44.35%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220412	2.6	2.72	2.6	2.72	3.03%	1.87%	-44.6%	133144	0.3553	61.43	2.67	-44.14%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220411	2.76	2.78	2.62	2.64	-4.69%	-1.49%	-46.23%	215571	0.5782	99.97	2.68	-43.93%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220408	2.9	2.91	2.69	2.77	-4.81%	-0.72%	-43.58%	305937	0.8541	147.68	2.79	-41.63%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220407	3	3	2.9	2.91	-3.64%	-0.68%	-40.73%	290546	0.8522	147.35	2.93	-38.7%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220401	3.02	3.02	2.93	3	-0.66%	1.01%	-38.9%	167530	0.497	85.93	2.97	-37.87%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220331	3.04	3.1	3.02	3.02	-0.33%	-0.98%	-38.49%	214415	0.655	113.25	3.05	-36.19%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220330	3.08	3.09	3	3.03	-1.3%	0.33%	-38.29%	195839	0.5924	102.43	3.02	-36.82%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220329	3.02	3.1	3.02	3.07	1.99%	0.33%	-37.47%	250388	0.7657	132.39	3.06	-35.98%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220328	3.01	3.04	2.92	3.01	-0.66%	0.67%	-38.7%	216523	0.6473	111.92	2.99	-37.45%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220325	3.06	3.09	3.02	3.03	-1.3%	-0.66%	-38.29%	219886	0.6717	116.14	3.05	-36.19%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220324	3.14	3.14	3.05	3.07	-2.23%	-0.32%	-37.47%	333602	1.0285	177.83	3.08	-35.56%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220323	3.06	3.19	3.05	3.14	-2.79%	0.32%	-36.05%	377902	1.1828	204.51	3.13	-34.52%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220322	3.3	3.3	3.2	3.23	-2.12%	0%	-34.22%	207110	0.6698	115.81	3.23	-32.43%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220321	3.3	3.34	3.26	3.3	-0.3%	0%	-32.79%	211394	0.6966	120.44	3.3	-30.96%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220318	3.29	3.33	3.21	3.31	0.61%	0.61%	-32.59%	245494	0.8071	139.55	3.29	-31.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220317	3.21	3.4	3.19	3.29	2.17%	-0.3%	-32.99%	362965	1.1962	206.83	3.3	-30.96%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220316	3.1	3.22	3.04	3.22	4.21%	2.55%	-34.42%	335686	1.0529	182.05	3.14	-34.31%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220315	3.31	3.31	3.07	3.09	-6.36%	-2.83%	-37.07%	354424	1.126	194.69	3.18	-33.47%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220314	3.56	3.56	3.3	3.3	-7.04%	-2.65%	-32.79%	405731	1.3749	237.72	3.39	-29.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220311	3.6	3.65	3.47	3.55	-3.53%	0%	-27.7%	415120	1.475	255.03	3.55	-25.73%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220310	3.56	3.7	3.54	3.68	3.66%	1.1%	-25.05%	533785	1.9408	335.57	3.64	-23.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220309	3.52	3.68	3.33	3.55	-4.05%	0.85%	-27.7%	609356	2.1463	371.1	3.52	-26.36%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220308	3.74	4.08	3.6	3.7	-5.85%	-1.33%	-24.64%	965281	3.6216	626.18	3.75	-21.55%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220307	3.6	3.93	3.46	3.93	10.08%	5.93%	-19.96%	1023945	3.8023	657.43	3.71	-22.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220304	3.43	3.64	3.42	3.57	3.18%	0.28%	-27.29%	637023	2.2669	391.95	3.56	-25.52%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220303	3.44	3.53	3.4	3.46	-0.29%	0.29%	-29.53%	455051	1.5718	271.77	3.45	-27.82%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220302	3.36	3.57	3.31	3.47	5.47%	0.58%	-29.33%	593184	2.0456	353.69	3.45	-27.82%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220301	3.23	3.29	3.23	3.29	0.61%	0.92%	-32.99%	143745	0.4692	81.13	3.26	-31.8%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220228	3.25	3.29	3.18	3.27	-1.21%	0.93%	-33.4%	203919	0.6605	114.2	3.24	-32.22%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220225	3.26	3.37	3.25	3.31	1.53%	-0.3%	-32.59%	259067	0.8593	148.58	3.32	-30.54%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220224	3.33	3.42	3.21	3.26	-4.68%	-1.51%	-33.6%	404834	1.3408	231.83	3.31	-30.75%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220223	3.35	3.54	3.3	3.42	0.29%	0.29%	-30.35%	503147	1.7148	296.49	3.41	-28.66%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220222	3.47	3.63	3.37	3.41	1.79%	-2.29%	-30.55%	642624	2.2396	387.23	3.49	-26.99%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220221	3.12	3.46	3.12	3.35	-3.46%	3.08%	-31.77%	646428	2.1015	363.36	3.25	-32.01%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220218	3.29	3.64	3.26	3.47	2.36%	1.17%	-29.33%	601937	2.0667	357.34	3.43	-28.24%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220217	3.2	3.52	3.17	3.39	5.94%	-1.17%	-30.96%	618437	2.1214	366.8	3.43	-28.24%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220216	3.22	3.22	3.15	3.2	0.63%	0.63%	-34.83%	122752	0.3905	67.52	3.18	-33.47%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220215	3.27	3.28	3.16	3.18	-2.15%	-0.62%	-35.23%	188658	0.6034	104.33	3.2	-33.05%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220214	3.09	3.38	3.06	3.25	4.17%	0.93%	-33.81%	256915	0.826	142.82	3.22	-32.64%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220211	3.2	3.21	3.11	3.12	-3.11%	-0.64%	-36.46%	147972	0.4652	80.43	3.14	-34.31%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220210	3.2	3.24	3.16	3.22	0.63%	0.63%	-34.42%	151192	0.4838	83.65	3.2	-33.05%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20220209	3.19	3.21	3.16	3.2	0.31%	0.31%	-34.83%	145052	0.4625	79.97	3.19	-33.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211203	3.48	3.53	3.36	3.52	1.73%	1.73%	-28.31%	317721	1.1004	190.26	3.46	-27.62%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211202	3.59	3.63	3.46	3.46	-3.35%	-2.26%	-29.53%	324959	1.1495	198.75	3.54	-25.94%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211201	3.63	3.65	3.56	3.58	-2.45%	0%	-27.09%	312070	1.1185	193.39	3.58	-25.1%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211130	3.63	3.71	3.56	3.67	1.94%	0.82%	-25.25%	480060	1.7455	301.8	3.64	-23.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211129	3.66	3.76	3.6	3.6	-3.74%	-1.37%	-26.68%	426437	1.5557	268.98	3.65	-23.64%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211126	3.73	3.9	3.7	3.74	-3.61%	-0.8%	-23.83%	719921	2.7162	469.64	3.77	-21.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211125	3.97	4.1	3.83	3.88	4.02%	-2.76%	-20.98%	1226470	4.8989	847.03	3.99	-16.53%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211124	3.54	3.8	3.51	3.73	4.48%	1.36%	-24.03%	663564	2.4446	422.68	3.68	-23.01%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211123	3.56	3.67	3.55	3.57	-0.83%	-0.56%	-27.29%	334016	1.1997	207.43	3.59	-24.9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211122	3.59	3.69	3.51	3.6	0%	-0.28%	-26.68%	417099	1.5042	260.08	3.61	-24.48%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211119	3.57	3.71	3.52	3.6	1.12%	-0.28%	-26.68%	460213	1.6609	287.17	3.61	-24.48%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211118	3.58	3.82	3.49	3.56	-3%	-2.2%	-27.49%	786306	2.8589	494.31	3.64	-23.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211117	3.33	3.67	3.28	3.67	9.88%	3.97%	-25.25%	564113	1.9927	344.54	3.53	-26.15%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211116	3.32	3.41	3.28	3.34	0.3%	-0.3%	-31.98%	384883	1.289	222.87	3.35	-29.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211115	3.16	3.4	3.12	3.33	5.05%	1.83%	-32.18%	432287	1.4121	244.16	3.27	-31.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211112	3.28	3.29	3.16	3.17	-3.35%	-1.25%	-35.44%	327141	1.0505	181.63	3.21	-32.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211111	3.27	3.34	3.25	3.28	-0.91%	-0.3%	-33.2%	241220	0.7931	137.13	3.29	-31.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211110	3.29	3.37	3.22	3.31	0.3%	0.61%	-32.59%	302420	0.9946	171.97	3.29	-31.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211109	3.29	3.43	3.28	3.3	-0.6%	-1.2%	-32.79%	304981	1.0195	176.27	3.34	-30.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211108	3.28	3.38	3.01	3.32	0.91%	2.79%	-32.38%	382844	1.2357	213.66	3.23	-32.43%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211105	3.51	3.56	3.27	3.29	-9.37%	-4.36%	-32.99%	540592	1.8591	321.44	3.44	-28.03%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211104	3.55	3.69	3.44	3.63	0.83%	2.54%	-26.07%	565442	2.0032	346.36	3.54	-25.94%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211103	3.54	3.64	3.51	3.6	1.98%	0.84%	-26.68%	347220	1.2396	214.33	3.57	-25.31%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211102	3.69	3.79	3.52	3.53	-5.61%	-3.55%	-28.11%	526671	1.9301	333.72	3.66	-23.43%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211101	3.8	3.88	3.72	3.74	-2.35%	-0.8%	-23.83%	485977	1.8335	317.02	3.77	-21.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211029	3.68	4	3.68	3.83	0.79%	-0.52%	-22%	686888	2.6475	457.76	3.85	-19.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211028	3.63	3.82	3.48	3.8	3.26%	2.7%	-22.61%	657844	2.4369	421.35	3.7	-22.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211027	3.69	3.83	3.66	3.68	-1.6%	-1.6%	-25.05%	436569	1.6316	282.11	3.74	-21.76%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211026	3.89	3.91	3.67	3.74	-3.86%	-1.32%	-23.83%	623723	2.363	408.57	3.79	-20.71%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211025	3.76	4.05	3.75	3.89	-0.26%	-0.51%	-20.77%	693230	2.708	468.22	3.91	-18.2%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211022	4	4.14	3.85	3.9	-2.5%	-1.76%	-20.57%	1001719	3.9768	687.6	3.97	-16.95%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211021	3.97	4.3	3.81	4	2.04%	-0.74%	-18.53%	1459169	5.8873	1017.93	4.03	-15.69%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211020	3.55	3.92	3.43	3.92	10.11%	5.38%	-20.16%	814903	3.0279	523.53	3.72	-22.18%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211019	3.59	3.73	3.55	3.56	-4.3%	-1.39%	-27.49%	571872	2.0666	357.32	3.61	-24.48%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211018	3.33	3.76	3.32	3.72	8.45%	5.08%	-24.24%	812069	2.8739	496.91	3.54	-25.94%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211015	3.58	3.69	3.43	3.43	-9.97%	-1.72%	-30.14%	846567	2.956	511.1	3.49	-26.99%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211014	3.98	3.98	3.7	3.81	-3.79%	-0.26%	-22.4%	1135043	4.3323	749.07	3.82	-20.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211013	3.62	3.96	3.52	3.96	10%	3.39%	-19.35%	1201691	4.6026	795.8	3.83	-19.87%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211012	3.26	3.6	3.2	3.6	10.09%	2.86%	-26.68%	732177	2.5661	443.69	3.5	-26.78%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211011	3.28	3.38	3.25	3.27	-0.91%	-0.91%	-33.4%	210013	0.6924	119.72	3.3	-30.96%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20211008	3.27	3.33	3.25	3.3	-0.6%	0.3%	-32.79%	232797	0.7659	132.43	3.29	-31.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210930	3.34	3.36	3.22	3.32	0%	1.53%	-32.38%	316622	1.0348	178.92	3.27	-31.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210929	3.25	3.44	3.17	3.32	1.84%	0.3%	-32.38%	431310	1.4294	247.15	3.31	-30.75%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210928	3.35	3.35	3.2	3.26	-2.98%	0.62%	-33.6%	389560	1.2623	218.26	3.24	-32.22%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210927	3.26	3.5	3.23	3.36	-0.59%	-0.3%	-31.57%	715554	2.4147	417.51	3.37	-29.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210924	3.15	3.53	3.06	3.38	5.3%	3.05%	-31.16%	990524	3.2461	561.26	3.28	-31.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210923	2.91	3.21	2.9	3.21	9.93%	1.9%	-34.62%	348045	1.0971	189.69	3.15	-34.1%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210922	2.89	2.98	2.86	2.92	0.34%	-0.34%	-40.53%	162095	0.4753	82.18	2.93	-38.7%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210917	3.03	3.05	2.85	2.91	-3.96%	0%	-40.73%	278727	0.8105	140.14	2.91	-39.12%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210916	3.05	3.12	3.03	3.03	-1.3%	-0.98%	-38.29%	196152	0.6011	103.93	3.06	-35.98%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210915	3.11	3.13	3.02	3.07	-1.92%	0.33%	-37.47%	203984	0.6243	107.94	3.06	-35.98%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210914	3.15	3.22	3.12	3.13	-0.63%	-1.26%	-36.25%	170748	0.5408	93.51	3.17	-33.68%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210913	3.15	3.18	3.12	3.15	0%	0%	-35.85%	132849	0.4191	72.46	3.15	-34.1%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210910	3.28	3.28	3.14	3.15	-3.96%	-1.25%	-35.85%	282398	0.9003	155.66	3.19	-33.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210909	3.33	3.36	3.25	3.28	-1.5%	-0.3%	-33.2%	311277	1.0234	176.95	3.29	-31.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210908	3.17	3.37	3.15	3.33	5.05%	1.52%	-32.18%	513041	1.6803	290.53	3.28	-31.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210907	3.18	3.2	3.14	3.17	-0.63%	0.32%	-35.44%	164366	0.5193	89.79	3.16	-33.89%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210906	3.17	3.23	3.14	3.19	0.31%	0.63%	-35.03%	217338	0.6897	119.25	3.17	-33.68%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210729	3.66	3.83	3.66	3.68	0.55%	-1.34%	-25.05%	219173	0.8173	141.31	3.73	-21.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210728	3.56	3.67	3.41	3.66	2.23%	2.23%	-25.46%	231698	0.83	143.51	3.58	-25.1%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210727	3.7	3.78	3.58	3.58	-4.53%	-2.45%	-27.09%	196745	0.7221	124.85	3.67	-23.22%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210726	3.99	4	3.66	3.75	-5.78%	-0.79%	-23.63%	272155	1.0288	177.88	3.78	-20.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210723	4.11	4.12	3.97	3.98	-2.69%	-1%	-18.94%	227982	0.9171	158.57	4.02	-15.9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210722	4.14	4.14	4.07	4.09	-1.68%	0%	-16.7%	224209	0.917	158.55	4.09	-14.44%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210721	4.18	4.28	4.14	4.16	0.97%	-0.95%	-15.27%	274118	1.1502	198.87	4.2	-12.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210720	4.13	4.2	4.1	4.12	-0.72%	-0.24%	-16.09%	167342	0.6919	119.63	4.13	-13.6%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210719	4.1	4.22	4.05	4.15	0%	0.73%	-15.48%	245981	1.0142	175.36	4.12	-13.81%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210716	4.1	4.29	4.05	4.15	0%	-0.48%	-15.48%	247962	1.034	178.78	4.17	-12.76%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210715	4.3	4.33	4.13	4.15	-6.74%	-0.95%	-15.48%	394878	1.6552	286.19	4.19	-12.34%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210714	4.14	4.58	4.02	4.45	5.2%	3.25%	-9.37%	705504	3.0385	525.36	4.31	-9.83%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210713	4.23	4.24	4.15	4.23	-0.47%	0.95%	-13.85%	191605	0.8033	138.89	4.19	-12.34%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210712	4.2	4.3	4.17	4.25	0.95%	0%	-13.44%	228671	0.9711	167.91	4.25	-11.09%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210709	4.15	4.26	4.09	4.21	1.69%	0.96%	-14.26%	237108	0.9879	170.81	4.17	-12.76%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210708	4.27	4.29	4.13	4.14	-3.5%	-0.96%	-15.68%	295227	1.2351	213.55	4.18	-12.55%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210707	4.24	4.36	4.21	4.29	0.94%	-0.23%	-12.63%	238211	1.0232	176.91	4.3	-10.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210706	4.32	4.32	4.2	4.25	-0.93%	0.47%	-13.44%	202940	0.8592	148.56	4.23	-11.51%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210705	4.29	4.34	4.24	4.29	0%	0.23%	-12.63%	187917	0.8048	139.15	4.28	-10.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210702	4.41	4.46	4.25	4.29	-4.24%	-0.92%	-12.63%	329765	1.427	246.73	4.33	-9.41%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210701	4.38	4.62	4.37	4.48	1.59%	-0.88%	-8.76%	402021	1.8162	314.03	4.52	-5.44%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210630	4.57	4.59	4.4	4.41	-2.22%	-1.12%	-10.18%	332310	1.4818	256.21	4.46	-6.69%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210629	4.69	4.7	4.41	4.51	-2.8%	-0.88%	-8.15%	476098	2.1673	374.73	4.55	-4.81%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210628	4.71	4.9	4.63	4.64	-4.92%	-1.49%	-5.5%	568476	2.6773	462.91	4.71	-1.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210625	4.77	5.02	4.62	4.88	6.09%	1.67%	-0.61%	685970	3.2928	569.33	4.8	0.42%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210624	4.83	4.88	4.59	4.6	-4.76%	-1.5%	-6.31%	501165	2.3426	405.04	4.67	-2.3%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210623	4.87	4.96	4.72	4.83	-0.41%	-0.41%	-1.63%	549628	2.6641	460.63	4.85	1.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210622	4.95	5.04	4.78	4.85	-2.41%	-0.61%	-1.22%	614608	2.9987	518.48	4.88	2.09%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210621	4.7	5.28	4.66	4.97	2.69%	0.2%	1.22%	876901	4.346	751.44	4.96	3.77%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210618	4.79	4.98	4.6	4.84	1.04%	0%	-1.43%	1073117	5.1968	898.54	4.84	1.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210617	4.28	4.79	4.23	4.79	10.11%	3.23%	-2.44%	831148	3.8557	666.66	4.64	-2.93%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210616	4.13	4.49	4.08	4.35	3.57%	0.69%	-11.41%	674899	2.9132	503.7	4.32	-9.62%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210615	4.36	4.39	4.17	4.2	-3.67%	-1.18%	-14.46%	380420	1.6176	279.69	4.25	-11.09%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210611	4.62	4.65	4.34	4.36	-5.42%	-1.8%	-11.2%	467026	2.0751	358.79	4.44	-7.11%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210610	4.67	4.67	4.48	4.61	0%	0.88%	-6.11%	483790	2.2113	382.34	4.57	-4.39%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210609	4.84	4.85	4.56	4.61	-5.14%	-1.07%	-6.11%	586968	2.7355	472.98	4.66	-2.51%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210608	4.97	5.07	4.8	4.86	-2.99%	-1.22%	-1.02%	555355	2.7312	472.23	4.92	2.93%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210607	5.07	5.14	4.94	5.01	-5.65%	0%	2.04%	744130	3.7291	644.77	5.01	4.81%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210604	5.12	5.5	5.05	5.31	2.91%	-0.56%	8.15%	780992	4.1695	720.92	5.34	11.72%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210603	5.19	5.38	5.05	5.16	-6.86%	-0.77%	5.09%	871108	4.5326	783.7	5.2	8.79%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210602	5.88	5.96	5.54	5.54	-10.06%	-2.81%	12.83%	1411972	8.0486	1391.62	5.7	19.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210601	5.91	6.16	5.8	6.16	10%	1.15%	25.46%	1945663	11.8439	2047.84	6.09	27.41%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210531	5.05	5.6	4.8	5.6	10.02%	8.74%	14.05%	1233458	6.3481	1097.6	5.15	7.74%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210528	5.09	5.36	5.03	5.09	-1.55%	-2.12%	3.67%	931187	4.8388	836.64	5.2	8.79%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210527	5.01	5.24	4.9	5.17	1.57%	1.77%	5.3%	858860	4.3602	753.89	5.08	6.28%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210526	5.15	5.29	4.92	5.09	-3.78%	0.99%	3.67%	1013017	5.1092	883.39	5.04	5.44%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210525	5.13	5.41	5.05	5.29	1.54%	0.57%	7.74%	922159	4.8525	839.01	5.26	10.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210524	5	5.37	5	5.21	-5.62%	1.17%	6.11%	1030413	5.3096	918.04	5.15	7.74%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210521	5.7	5.98	5.5	5.52	1.1%	-2.82%	12.42%	1170528	6.6539	1150.48	5.68	18.83%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210520	5.36	5.8	5.36	5.46	-0.73%	-1.97%	11.2%	1108127	6.1751	1067.69	5.57	16.53%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210519	5.38	5.67	5.25	5.5	-2.31%	1.1%	12.02%	1123441	6.1108	1056.57	5.44	13.81%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210518	5.5	5.8	5.35	5.63	0.9%	0.9%	14.66%	1267373	7.0665	1221.82	5.58	16.74%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210517	5.7	6.09	5.52	5.58	-8.97%	-2.11%	13.65%	1754609	10.0079	1730.39	5.7	19.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210514	5.83	6.13	5.46	6.13	10.05%	5.87%	24.85%	1625270	9.4161	1628.07	5.79	21.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210513	5.32	5.57	5.31	5.57	10.08%	0.91%	13.44%	1307400	7.2119	1246.96	5.52	15.48%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210512	4.88	5.06	4.75	5.06	10%	1.81%	3.05%	1326694	6.5889	1139.24	4.97	3.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210511	4.3	4.6	4.16	4.6	10.05%	5.02%	-6.31%	972984	4.2606	736.67	4.38	-8.37%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210510	3.84	4.18	3.7	4.18	10%	5.56%	-14.87%	1011356	4.0015	691.87	3.96	-17.15%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210507	4.09	4.18	3.73	3.8	-8.21%	-3.55%	-22.61%	1014272	3.9965	691.01	3.94	-17.57%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210506	3.8	4.25	3.75	4.14	4.28%	3.24%	-15.68%	1216653	4.8784	843.49	4.01	-16.11%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210430	3.68	4.05	3.57	3.97	2.32%	2.58%	-19.14%	1277846	4.951	856.04	3.87	-19.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210429	3.7	4.1	3.67	3.88	4.02%	-3.24%	-20.98%	1330718	5.3365	922.7	4.01	-16.11%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210428	3.54	3.93	3.38	3.73	0.27%	1.08%	-24.03%	1233323	4.5471	786.21	3.69	-22.8%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210427	3.51	4.14	3.44	3.72	-2.62%	1.36%	-24.24%	1503335	5.5146	953.49	3.67	-23.22%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210426	3.47	3.82	3.36	3.82	10.09%	3.52%	-22.2%	1430882	5.2786	912.68	3.69	-22.8%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210423	3.1	3.47	3.09	3.47	10.16%	1.17%	-29.33%	984023	3.3713	582.91	3.43	-28.24%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210422	3.16	3.16	3.04	3.15	-0.32%	1.61%	-35.85%	525012	1.6259	281.12	3.1	-35.15%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210421	2.92	3.16	2.91	3.16	7.85%	4.29%	-35.64%	509289	1.5455	267.22	3.03	-36.61%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210416	2.73	3.06	2.72	3.06	10.07%	3.03%	-37.68%	344388	1.0219	176.69	2.97	-37.87%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210415	2.71	2.83	2.7	2.78	1.09%	0%	-43.38%	159564	0.4433	76.65	2.78	-41.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210414	2.74	2.84	2.69	2.75	-1.79%	0%	-43.99%	166338	0.4582	79.22	2.75	-42.47%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210413	2.77	2.88	2.73	2.8	1.45%	-0.36%	-42.97%	152563	0.4287	74.12	2.81	-41.21%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210412	2.83	2.88	2.76	2.76	-4.17%	-2.13%	-43.79%	165317	0.4658	80.54	2.82	-41%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210409	2.84	2.94	2.8	2.88	-0.35%	1.05%	-41.34%	234481	0.6694	115.74	2.85	-40.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210408	2.91	2.97	2.88	2.89	-1.7%	-0.69%	-41.14%	179133	0.522	90.26	2.91	-39.12%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210407	2.83	2.98	2.81	2.94	2.44%	1.03%	-40.12%	241912	0.703	121.55	2.91	-39.12%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210406	2.84	2.9	2.8	2.87	0.35%	0.35%	-41.55%	181779	0.5192	89.77	2.86	-40.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210402	2.9	3.01	2.85	2.86	-1.72%	-1.72%	-41.75%	280088	0.8142	140.78	2.91	-39.12%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210401	2.75	2.97	2.72	2.91	4.3%	0.34%	-40.73%	388520	1.1259	194.67	2.9	-39.33%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210330	2.82	2.82	2.73	2.75	-3.17%	-0.72%	-43.99%	175852	0.4868	84.17	2.77	-42.05%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210329	2.8	2.93	2.76	2.84	1.79%	0.35%	-42.16%	233513	0.6605	114.2	2.83	-40.79%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20210326	2.77	2.83	2.71	2.79	0.72%	0.36%	-43.18%	177717	0.4945	85.5	2.78	-41.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201215	3.07	3.1	2.92	2.98	-5.1%	-0.33%	-39.31%	199639	0.5977	103.34	2.99	-37.45%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201214	3.18	3.28	3.11	3.14	0.64%	-1.57%	-36.05%	279505	0.8929	154.38	3.19	-33.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201211	3.1	3.15	2.98	3.12	-0.32%	2.3%	-36.46%	226096	0.6903	119.35	3.05	-36.19%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201210	3.04	3.18	2.98	3.13	2.96%	2.29%	-36.25%	272857	0.8355	144.46	3.06	-35.98%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201209	3.15	3.17	3.02	3.04	-5%	-0.65%	-38.09%	308182	0.9437	163.17	3.06	-35.98%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201208	3.09	3.29	3.09	3.2	-3.61%	0.95%	-34.83%	428784	1.3574	234.7	3.17	-33.68%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201207	3.43	3.45	3.27	3.32	5.73%	-1.78%	-32.38%	804231	2.7156	469.53	3.38	-29.29%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201204	2.87	3.14	2.86	3.14	10.18%	2.61%	-36.05%	171402	0.5253	90.83	3.06	-35.98%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201203	2.85	2.88	2.82	2.85	0.71%	0%	-41.96%	57776	0.1647	28.48	2.85	-40.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201202	2.86	2.87	2.82	2.83	-0.7%	-0.35%	-42.36%	65288	0.1857	32.11	2.84	-40.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201201	2.77	2.86	2.76	2.85	2.52%	1.06%	-41.96%	96631	0.2729	47.19	2.82	-41%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201130	2.75	2.81	2.73	2.78	0.72%	0%	-43.38%	61480	0.1712	29.6	2.78	-41.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201127	2.8	2.81	2.73	2.76	-1.78%	-0.36%	-43.79%	59128	0.1635	28.27	2.77	-42.05%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201126	2.79	2.83	2.78	2.81	0.36%	0.36%	-42.77%	49592	0.1389	24.02	2.8	-41.42%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201125	2.86	2.86	2.8	2.8	-1.75%	-1.06%	-42.97%	64595	0.1828	31.61	2.83	-40.79%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201124	2.86	2.88	2.82	2.85	-1.04%	0.35%	-41.96%	56804	0.1615	27.92	2.84	-40.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201123	2.86	2.89	2.84	2.88	0.7%	0.7%	-41.34%	55060	0.1577	27.27	2.86	-40.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201120	2.83	2.88	2.81	2.86	1.06%	0.7%	-41.75%	65429	0.1861	32.18	2.84	-40.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201119	2.81	2.84	2.77	2.83	0.71%	0.71%	-42.36%	58530	0.1645	28.44	2.81	-41.21%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201118	2.78	2.87	2.78	2.81	0.36%	-0.35%	-42.77%	58125	0.1642	28.39	2.82	-41%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201117	2.79	2.8	2.76	2.8	-0.36%	0.72%	-42.97%	42978	0.1195	20.66	2.78	-41.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201116	2.84	2.85	2.78	2.81	-0.35%	0%	-42.77%	69348	0.1949	33.7	2.81	-41.21%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201113	2.73	2.84	2.71	2.82	2.92%	1.44%	-42.57%	85635	0.2377	41.1	2.78	-41.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201112	2.79	2.83	2.72	2.74	-1.79%	-0.72%	-44.2%	86131	0.2374	41.05	2.76	-42.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201111	2.85	2.85	2.78	2.79	-1.76%	-0.36%	-43.18%	51530	0.1444	24.97	2.8	-41.42%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201110	2.9	2.92	2.82	2.84	-1.73%	-0.7%	-42.16%	64529	0.1846	31.92	2.86	-40.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201109	2.85	2.91	2.83	2.89	2.12%	0.35%	-41.14%	93604	0.2699	46.67	2.88	-39.75%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201106	2.87	2.89	2.8	2.83	-1.39%	0%	-42.36%	54942	0.1557	26.92	2.83	-40.79%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201105	2.84	2.91	2.84	2.87	1.41%	0%	-41.55%	53979	0.1549	26.78	2.87	-39.96%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201104	2.86	2.88	2.81	2.83	-1.74%	-0.35%	-42.36%	58860	0.1674	28.94	2.84	-40.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201103	2.81	2.92	2.7	2.88	2.13%	0.7%	-41.34%	93690	0.2679	46.32	2.86	-40.17%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201102	2.78	2.85	2.67	2.82	2.17%	2.55%	-42.57%	114534	0.3151	54.48	2.75	-42.47%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201030	2.91	2.92	2.76	2.76	-5.15%	-2.13%	-43.79%	118090	0.3332	57.61	2.82	-41%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201029	2.89	2.96	2.86	2.91	-0.68%	-0.68%	-40.73%	57482	0.1684	29.12	2.93	-38.7%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201028	3	3	2.88	2.93	-2.33%	0%	-40.33%	89953	0.2633	45.53	2.93	-38.7%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201027	3.12	3.12	2.95	3	-4.15%	-0.66%	-38.9%	127838	0.386	66.74	3.02	-36.82%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201026	3.18	3.18	3.12	3.13	-1.57%	-0.32%	-36.25%	46299	0.1456	25.17	3.14	-34.31%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201023	3.18	3.22	3.17	3.18	-0.31%	-0.31%	-35.23%	46826	0.1496	25.87	3.19	-33.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20201022	3.18	3.22	3.15	3.19	-0.93%	0.63%	-35.03%	48642	0.1544	26.7	3.17	-33.68%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200909	3.71	3.88	3.68	3.76	0.53%	-1.05%	-23.42%	339628	1.2898	223.01	3.8	-20.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200908	3.7	3.75	3.63	3.74	1.36%	0.81%	-23.83%	164428	0.6104	105.54	3.71	-22.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200907	3.63	3.8	3.62	3.69	1.65%	-0.54%	-24.85%	246906	0.9155	158.29	3.71	-22.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200904	3.54	3.64	3.51	3.63	0.55%	1.11%	-26.07%	92610	0.3323	57.46	3.59	-24.9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200903	3.61	3.69	3.6	3.61	-0.55%	-0.82%	-26.48%	132450	0.4825	83.43	3.64	-23.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200902	3.51	3.65	3.51	3.63	3.42%	1.11%	-26.07%	148613	0.5334	92.23	3.59	-24.9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200901	3.53	3.54	3.5	3.51	-1.13%	0%	-28.51%	67679	0.2376	41.08	3.51	-26.57%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200831	3.57	3.6	3.54	3.55	-0.84%	-0.56%	-27.7%	74485	0.2662	46.03	3.57	-25.31%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200828	3.56	3.59	3.54	3.58	0%	0.28%	-27.09%	75605	0.2697	46.63	3.57	-25.31%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200827	3.51	3.6	3.44	3.58	1.99%	1.13%	-27.09%	104172	0.3685	63.71	3.54	-25.94%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200826	3.58	3.59	3.51	3.51	-2.23%	-0.85%	-28.51%	117589	0.4164	72	3.54	-25.94%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200825	3.66	3.67	3.57	3.59	-1.91%	-0.28%	-26.88%	159932	0.5765	99.68	3.6	-24.69%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200824	3.64	3.68	3.63	3.66	0%	0%	-25.46%	74989	0.2744	47.44	3.66	-23.43%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200821	3.67	3.69	3.63	3.66	0%	0%	-25.46%	80984	0.2961	51.2	3.66	-23.43%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200820	3.65	3.68	3.62	3.66	0%	0.27%	-25.46%	81292	0.2969	51.33	3.65	-23.64%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200819	3.72	3.72	3.65	3.66	-1.88%	-0.27%	-25.46%	135361	0.4974	86	3.67	-23.22%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200818	3.74	3.74	3.68	3.73	-0.27%	0.54%	-24.03%	152320	0.5646	97.62	3.71	-22.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200817	3.72	3.74	3.67	3.74	0.81%	1.08%	-23.83%	159487	0.5908	102.15	3.7	-22.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200814	3.72	3.72	3.65	3.71	-0.27%	0.54%	-24.44%	82118	0.3031	52.41	3.69	-22.8%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200813	3.71	3.75	3.68	3.72	0%	0%	-24.24%	91904	0.3419	59.12	3.72	-22.18%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200812	3.68	3.72	3.59	3.72	1.64%	1.92%	-24.24%	113002	0.4123	71.29	3.65	-23.64%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200811	3.78	3.79	3.66	3.66	-3.17%	-1.61%	-25.46%	142689	0.5307	91.76	3.72	-22.18%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200810	3.75	3.79	3.71	3.78	1.07%	0.8%	-23.01%	109057	0.409	70.72	3.75	-21.55%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200807	3.86	3.86	3.69	3.74	-3.36%	-0.53%	-23.83%	171524	0.6451	111.54	3.76	-21.34%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200806	3.84	3.89	3.81	3.87	0.78%	0.52%	-21.18%	196691	0.758	131.06	3.85	-19.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200805	3.78	3.85	3.71	3.84	1.59%	1.32%	-21.79%	176124	0.6681	115.52	3.79	-20.71%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200804	3.86	3.86	3.77	3.78	-1.56%	-0.53%	-23.01%	157356	0.5974	103.29	3.8	-20.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200803	3.75	3.87	3.75	3.84	2.4%	0.52%	-21.79%	181954	0.6953	120.22	3.82	-20.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200731	3.69	3.75	3.66	3.75	1.08%	0.81%	-23.63%	138507	0.5149	89.03	3.72	-22.18%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200730	3.73	3.78	3.7	3.71	-0.54%	-0.8%	-24.44%	150916	0.5645	97.6	3.74	-21.76%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200729	3.66	3.75	3.61	3.73	1.91%	0.81%	-24.03%	111068	0.4105	70.98	3.7	-22.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200728	3.66	3.7	3.65	3.66	0.27%	-0.27%	-25.46%	60643	0.2225	38.47	3.67	-23.22%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200727	3.66	3.73	3.6	3.65	0%	0.27%	-25.66%	79626	0.2902	50.18	3.64	-23.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200724	3.8	3.86	3.64	3.65	-4.45%	-2.67%	-25.66%	140755	0.5276	91.22	3.75	-21.55%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200723	3.78	3.85	3.7	3.82	0%	1.33%	-22.2%	153746	0.5799	100.27	3.77	-21.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200722	3.88	3.88	3.8	3.82	-2.8%	-0.26%	-22.2%	234269	0.8983	155.32	3.83	-19.87%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200721	3.74	4.06	3.68	3.93	5.65%	2.08%	-19.96%	283324	1.0918	188.78	3.85	-19.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200720	3.61	3.72	3.58	3.72	3.91%	1.64%	-24.24%	125622	0.4598	79.5	3.66	-23.43%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200717	3.62	3.65	3.55	3.58	-1.1%	0%	-27.09%	144444	0.5175	89.48	3.58	-25.1%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200716	3.84	3.86	3.61	3.62	-4.49%	-2.43%	-26.27%	232424	0.8617	148.99	3.71	-22.38%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200715	3.93	3.98	3.79	3.79	-4.29%	-2.07%	-22.81%	260341	1.0064	174.01	3.87	-19.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200714	4.07	4.09	3.87	3.96	-1%	0%	-19.35%	282676	1.119	193.48	3.96	-17.15%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200713	3.9	4.01	3.87	4	3.63%	0.76%	-18.53%	314695	1.2497	216.08	3.97	-16.95%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200710	4.05	4.15	3.86	3.86	-3.5%	-2.77%	-21.38%	388901	1.5448	267.1	3.97	-16.95%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200709	3.88	4.05	3.83	4	4.44%	1.27%	-18.53%	407337	1.6088	278.17	3.95	-17.36%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200708	3.87	3.87	3.76	3.83	0.26%	0.79%	-22%	224969	0.856	148	3.8	-20.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200707	3.94	3.95	3.79	3.82	-0.78%	-1.04%	-22.2%	285487	1.1026	190.64	3.86	-19.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200706	3.64	3.89	3.61	3.85	6.65%	1.32%	-21.59%	279070	1.0612	183.48	3.8	-20.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200703	3.56	3.63	3.55	3.61	1.12%	0.56%	-26.48%	117291	0.4212	72.83	3.59	-24.9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200702	3.55	3.6	3.54	3.57	0.56%	0.28%	-27.29%	126207	0.4498	77.77	3.56	-25.52%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200701	3.56	3.64	3.5	3.55	-0.28%	-0.28%	-27.7%	144382	0.5141	88.89	3.56	-25.52%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200630	3.6	3.63	3.52	3.56	-1.11%	-0.28%	-27.49%	110046	0.3926	67.88	3.57	-25.31%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200629	3.6	3.68	3.5	3.6	-2.7%	0.28%	-26.68%	116304	0.4176	72.2	3.59	-24.9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200624	3.78	3.79	3.7	3.7	-1.6%	-1.07%	-24.64%	69110	0.2583	44.66	3.74	-21.76%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200623	3.7	3.8	3.67	3.76	1.35%	0.27%	-23.42%	116083	0.4358	75.35	3.75	-21.55%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200622	3.7	3.76	3.68	3.71	-1.59%	0.27%	-24.44%	107951	0.3998	69.13	3.7	-22.59%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200619	3.8	3.84	3.76	3.77	-1.57%	-0.53%	-23.22%	91705	0.3475	60.08	3.79	-20.71%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200618	3.85	3.87	3.79	3.83	-0.52%	0%	-22%	80887	0.31	53.6	3.83	-19.87%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200617	3.85	3.87	3.82	3.85	0.26%	0%	-21.59%	95578	0.3675	63.54	3.85	-19.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200616	3.9	3.91	3.81	3.84	-0.52%	0%	-21.79%	92530	0.3549	61.36	3.84	-19.67%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200615	3.76	3.86	3.76	3.86	2.66%	1.05%	-21.38%	136583	0.5222	90.29	3.82	-20.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200612	3.69	3.78	3.67	3.76	0%	0.53%	-23.42%	69277	0.2592	44.82	3.74	-21.76%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200611	3.83	3.87	3.75	3.76	-1.83%	-1.05%	-23.42%	80175	0.3046	52.67	3.8	-20.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200610	3.74	3.87	3.7	3.83	2.41%	0.79%	-22%	165492	0.6287	108.7	3.8	-20.5%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200609	3.72	3.78	3.71	3.74	0.27%	0%	-23.83%	60693	0.2269	39.23	3.74	-21.76%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200608	3.85	3.85	3.72	3.73	-2.1%	-1.06%	-24.03%	105219	0.3964	68.54	3.77	-21.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200605	3.86	3.87	3.79	3.81	-0.26%	-0.26%	-22.4%	74690	0.285	49.28	3.82	-20.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200604	3.86	3.86	3.81	3.82	-1.04%	0%	-22.2%	88526	0.3382	58.48	3.82	-20.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200603	3.86	3.92	3.85	3.86	0.26%	-0.52%	-21.38%	113680	0.4407	76.2	3.88	-18.83%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200602	3.88	3.91	3.83	3.85	-1.03%	0%	-21.59%	134706	0.5191	89.75	3.85	-19.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200601	3.86	3.92	3.79	3.89	0.26%	0.52%	-20.77%	196557	0.7614	131.65	3.87	-19.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200529	3.83	3.95	3.75	3.88	0.26%	0.26%	-20.98%	158534	0.6131	106.01	3.87	-19.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200528	4.01	4.03	3.82	3.87	-6.97%	-1.28%	-21.18%	353708	1.3853	239.52	3.92	-17.99%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200527	4.09	4.43	4.05	4.16	3.23%	-2.58%	-15.27%	520650	2.2226	384.29	4.27	-10.67%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200526	4	4.2	3.86	4.03	5.22%	0.75%	-17.92%	352896	1.4105	243.88	4	-16.32%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200525	3.69	3.95	3.67	3.83	1.32%	-0.26%	-22%	237658	0.9115	157.6	3.84	-19.67%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200522	3.63	3.99	3.5	3.78	4.13%	0.53%	-23.01%	330695	1.2442	215.13	3.76	-21.34%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200521	3.69	3.72	3.58	3.63	-1.63%	-0.27%	-26.07%	120797	0.4397	76.03	3.64	-23.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200520	3.68	3.7	3.63	3.69	0.82%	0.27%	-24.85%	80832	0.2972	51.39	3.68	-23.01%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200519	3.62	3.67	3.59	3.66	1.95%	0.55%	-25.46%	90134	0.3283	56.76	3.64	-23.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200518	3.7	3.71	3.58	3.59	-2.97%	-1.1%	-26.88%	98095	0.3563	61.61	3.63	-24.06%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200515	3.71	3.75	3.63	3.7	-1.07%	0.54%	-24.64%	126499	0.4654	80.47	3.68	-23.01%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200514	3.84	3.84	3.71	3.74	-1.06%	-0.53%	-23.83%	150874	0.5676	98.14	3.76	-21.34%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200513	3.66	3.8	3.61	3.78	3%	1.61%	-23.01%	181658	0.6764	116.95	3.72	-22.18%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200512	3.65	3.75	3.62	3.67	0%	-0.27%	-25.25%	140631	0.517	89.39	3.68	-23.01%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200511	3.75	3.78	3.63	3.67	-2.39%	-0.27%	-25.25%	182615	0.6722	116.23	3.68	-23.01%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200508	3.79	3.84	3.72	3.76	-0.53%	-0.53%	-23.42%	150823	0.5704	98.62	3.78	-20.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200507	3.89	3.95	3.76	3.78	-3.32%	-1.31%	-23.01%	180175	0.6909	119.46	3.83	-19.87%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200506	3.84	3.93	3.73	3.91	1.3%	1.3%	-20.37%	168668	0.6509	112.54	3.86	-19.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200430	3.92	4.01	3.85	3.86	-3.5%	-1.28%	-21.38%	217372	0.8492	146.83	3.91	-18.2%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200429	3.9	4.19	3.9	4	3.9%	-1.72%	-18.53%	328857	1.3388	231.48	4.07	-14.85%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200428	4.16	4.24	3.78	3.85	-8.33%	-2.04%	-21.59%	279530	1.0994	190.09	3.93	-17.78%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200427	4.27	4.29	4.06	4.2	-6.04%	0.48%	-14.46%	311147	1.3005	224.86	4.18	-12.55%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200424	4.7	4.72	4.46	4.47	-5.3%	-1.97%	-8.96%	199602	0.9106	157.45	4.56	-4.6%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200423	4.8	4.84	4.7	4.72	-1.05%	-0.42%	-3.87%	134691	0.6386	110.42	4.74	-0.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200422	4.73	4.78	4.65	4.77	0.63%	0.85%	-2.85%	157258	0.7431	128.48	4.73	-1.05%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200421	4.75	4.85	4.73	4.74	-1.25%	-0.84%	-3.46%	118860	0.568	98.21	4.78	0%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200420	4.77	4.84	4.73	4.8	0%	0.42%	-2.24%	175262	0.8386	145	4.78	0%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200417	4.86	4.98	4.77	4.8	-2.24%	-1.03%	-2.24%	313691	1.5228	263.3	4.85	1.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200416	5.1	5.18	4.91	4.91	-4.47%	-2.39%	0%	403872	2.0334	351.58	5.03	5.23%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200415	5.09	5.32	5.03	5.14	0.78%	-0.96%	4.68%	314848	1.6346	282.63	5.19	8.58%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200414	5.06	5.11	4.98	5.1	0.2%	0.79%	3.87%	232692	1.1772	203.54	5.06	5.86%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200413	4.98	5.2	4.95	5.09	0.2%	-0.2%	3.67%	208061	1.0604	183.35	5.1	6.69%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200410	5.31	5.35	5.06	5.08	-5.93%	-2.31%	3.46%	392942	2.0426	353.17	5.2	8.79%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200409	5.2	5.44	5.08	5.4	4.45%	2.66%	9.98%	543475	2.8595	494.42	5.26	10.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200408	5.25	5.31	5.12	5.17	-3.18%	-0.77%	5.3%	461147	2.4047	415.78	5.21	9%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200407	5.21	5.45	5.1	5.34	3.69%	1.33%	8.76%	680660	3.59	620.72	5.27	10.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200403	4.88	5.37	4.84	5.15	5.32%	-0.58%	4.89%	633650	3.2794	567.02	5.18	8.37%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200402	4.8	4.92	4.75	4.89	0.2%	1.24%	-0.41%	210128	1.0149	175.48	4.83	1.05%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200401	4.98	5.01	4.78	4.88	-4.13%	-0.41%	-0.61%	292626	1.434	247.94	4.9	2.51%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200331	4.95	5.16	4.88	5.09	3.25%	1.19%	3.67%	396589	1.9967	345.23	5.03	5.23%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200324	4.99	5.08	4.51	4.7	-5.43%	0%	-4.28%	491887	2.3141	400.11	4.7	-1.67%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200323	4.82	5.19	4.77	4.97	-0.4%	0%	1.22%	483569	2.4048	415.8	4.97	3.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200320	4.69	5.25	4.62	4.99	4.39%	0.6%	1.63%	664116	3.294	569.54	4.96	3.77%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200319	4.64	4.99	4.36	4.78	3.02%	2.58%	-2.65%	703477	3.2779	566.76	4.66	-2.51%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200318	4.64	4.64	4.64	4.64	9.95%	0%	-5.5%	85179	0.3952	68.33	4.64	-2.93%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200317	4.34	4.43	3.99	4.22	-4.74%	0.48%	-14.05%	283057	1.1897	205.7	4.2	-12.13%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200316	4.36	4.68	4.28	4.43	2.07%	-1.12%	-9.78%	352537	1.5809	273.34	4.48	-6.28%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200313	4.09	4.4	4.09	4.34	-3.77%	1.17%	-11.61%	288600	1.2392	214.26	4.29	-10.25%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200312	4.59	4.67	4.42	4.51	-4.04%	-0.44%	-8.15%	385547	1.7462	301.92	4.53	-5.23%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200311	4.7	4.83	4.57	4.7	-3.69%	0.21%	-4.28%	665451	3.1179	539.09	4.69	-1.88%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200310	4.82	5.06	4.5	4.88	6.09%	0.83%	-0.61%	1092066	5.2816	913.2	4.84	1.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200309	4.14	4.6	4.11	4.6	10.05%	3.6%	-6.31%	492012	2.1833	377.5	4.44	-7.11%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200306	4.09	4.23	4.05	4.18	1.95%	0.48%	-14.87%	234384	0.9758	168.72	4.16	-12.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200305	4.06	4.12	4.02	4.1	1.99%	0.99%	-16.5%	192863	0.7838	135.52	4.06	-15.06%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200304	4.03	4.06	3.96	4.02	-0.99%	0.5%	-18.13%	148851	0.5958	103.02	4	-16.32%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200303	4.03	4.12	4	4.06	2.01%	0%	-17.31%	138180	0.5607	96.95	4.06	-15.06%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200302	3.91	4.02	3.9	3.98	1.53%	0.51%	-18.94%	145347	0.5763	99.64	3.96	-17.15%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200228	4.07	4.21	3.92	3.92	-4.85%	-3.45%	-20.16%	240007	0.975	168.58	4.06	-15.06%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200227	4.22	4.23	4.1	4.12	-2.6%	-0.96%	-16.09%	166467	0.6921	119.67	4.16	-12.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200226	4.17	4.29	4.16	4.23	0%	0%	-13.85%	184388	0.7802	134.9	4.23	-11.51%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200225	4.29	4.29	4.11	4.23	-2.08%	0.48%	-13.85%	169089	0.7122	123.14	4.21	-11.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200224	4.28	4.35	4.25	4.32	0.23%	0.47%	-12.02%	132116	0.5683	98.26	4.3	-10.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200221	4.31	4.34	4.27	4.31	0%	0.23%	-12.22%	123125	0.5292	91.5	4.3	-10.04%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200220	4.22	4.34	4.18	4.31	2.38%	1.17%	-12.22%	139610	0.5951	102.89	4.26	-10.88%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200219	4.33	4.4	4.21	4.21	-3.22%	-1.64%	-14.26%	165384	0.7076	122.35	4.28	-10.46%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200218	4.36	4.39	4.29	4.35	0.93%	0.23%	-11.41%	132166	0.573	99.07	4.34	-9.21%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200217	4.08	4.34	4.07	4.31	5.9%	1.41%	-12.22%	208052	0.8848	152.98	4.25	-11.09%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200214	4.19	4.2	4.05	4.07	-1.93%	-0.97%	-17.11%	99754	0.4101	70.91	4.11	-14.02%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200213	4.23	4.23	4.14	4.15	-2.35%	-0.72%	-15.48%	119517	0.5	86.45	4.18	-12.55%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200212	4.16	4.26	4.16	4.25	2.91%	0.71%	-13.44%	154649	0.6531	112.92	4.22	-11.72%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200211	4.21	4.21	4.1	4.13	-1.9%	-0.24%	-15.89%	131904	0.5464	94.47	4.14	-13.39%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200210	4.28	4.32	4.17	4.21	-0.71%	-0.71%	-14.26%	141730	0.6011	103.93	4.24	-11.3%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200207	4.19	4.33	4.14	4.24	0.47%	0.47%	-13.65%	197949	0.8361	144.56	4.22	-11.72%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200206	4.05	4.32	4.02	4.22	4.2%	0.24%	-14.05%	235090	0.9907	171.29	4.21	-11.92%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200205	3.93	4.07	3.85	4.05	2.02%	1%	-17.52%	207010	0.8297	143.46	4.01	-16.11%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200204	3.44	4.09	3.44	3.97	3.93%	6.43%	-19.14%	269957	1.0082	174.32	3.73	-21.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200203	3.82	3.82	3.82	3.82	-9.91%	0%	-22.2%	36936	0.1411	24.4	3.82	-20.08%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200123	4.24	4.38	4.24	4.24	-9.98%	-0.7%	-13.65%	241996	1.0325	178.52	4.27	-10.67%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200122	4.95	4.99	4.65	4.71	-5.42%	-1.05%	-4.07%	233788	1.1131	192.46	4.76	-0.42%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200121	4.83	4.98	4.82	4.98	3.32%	1.01%	1.43%	197620	0.9748	168.55	4.93	3.14%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200120	4.81	4.86	4.79	4.82	0.42%	0%	-1.83%	57689	0.278	48.07	4.82	0.84%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200117	4.83	4.87	4.8	4.8	-0.41%	-0.62%	-2.24%	59493	0.2871	49.64	4.83	1.05%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200116	4.89	4.92	4.81	4.82	-1.83%	-0.82%	-1.83%	95636	0.4647	80.35	4.86	1.67%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200115	5	5.02	4.89	4.91	-2.39%	-0.41%	0%	149558	0.738	127.6	4.93	3.14%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200114	4.94	5.15	4.92	5.03	1.82%	0%	2.44%	245668	1.2363	213.76	5.03	5.23%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200113	4.93	4.95	4.88	4.94	-0.2%	0.61%	0.61%	101047	0.4963	85.81	4.91	2.72%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200110	5.04	5.05	4.93	4.95	-0.6%	-0.4%	0.81%	91099	0.4529	78.31	4.97	3.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200109	4.92	5.01	4.92	4.98	1.43%	0%	1.43%	113331	0.5646	97.62	4.98	4.18%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200108	4.97	5.06	4.91	4.91	-1.41%	-1.21%	0%	159856	0.794	137.28	4.97	3.97%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200107	4.9	4.98	4.88	4.98	1.22%	0.61%	1.43%	133308	0.6597	114.06	4.95	3.56%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200106	4.94	4.96	4.88	4.92	-1.01%	0%	0.2%	125415	0.6169	106.66	4.92	2.93%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200103	4.86	4.98	4.84	4.97	2.26%	1.22%	1.22%	163907	0.8047	139.13	4.91	2.72%	4.78	0%	4.8	0%	4.91	0%	-0.04%
20200102	4.83	4.86	4.8	4.86	1.46%	0.41%	-1.02%	134866	0.6521	112.75	4.84	1.26%	4.78	0%	4.8	0%	4.91	0%	-0.04%