三友化工(600409)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.92	5.95	5.85	5.92	0.17%	0.34%	-2.15%	137716	0.8129	60.24	5.9	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230927	5.9	5.94	5.81	5.91	0.51%	0.51%	-2.31%	188717	1.1091	78.53	5.88	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230926	6.09	6.11	5.87	5.88	-3.61%	-1.01%	-2.81%	247388	1.4687	107.49	5.94	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230925	6.12	6.18	6.08	6.1	-0.16%	-0.49%	0.83%	116351	0.7129	55.88	6.13	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230922	6.14	6.17	6.08	6.11	-0.49%	0.16%	0.99%	165230	1.0081	76.79	6.1	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230921	6.08	6.23	6.08	6.14	0%	-0.16%	1.49%	145112	0.8921	68.93	6.15	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230920	6.2	6.25	6.13	6.14	-1.6%	-0.65%	1.49%	123744	0.7646	59.54	6.18	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230919	6.11	6.25	6.11	6.24	1.96%	0.48%	3.14%	216063	1.3417	106.14	6.21	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230918	6.15	6.15	6.02	6.12	-0.49%	0.66%	1.16%	141492	0.8609	69.61	6.08	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230915	6.26	6.28	6.11	6.15	-1.6%	-0.49%	1.65%	197560	1.2204	83.95	6.18	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230914	6.12	6.26	6.09	6.25	1.96%	0.64%	3.31%	218048	1.3539	89.95	6.21	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230913	6.13	6.24	6.11	6.13	-0.65%	-0.49%	1.32%	90361	0.5562	39.08	6.16	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230912	6.17	6.19	6.13	6.17	0%	0.16%	1.98%	108188	0.6663	45.62	6.16	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230911	6.18	6.29	6.16	6.17	-0.16%	-0.8%	1.98%	193126	1.2006	76.58	6.22	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230908	6.1	6.22	6.1	6.18	0.82%	0%	2.15%	175961	1.0866	66.56	6.18	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230907	6.14	6.18	6.1	6.13	-0.33%	-0.33%	1.32%	165702	1.0185	63.44	6.15	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230906	6.16	6.18	6.06	6.15	0.33%	0.49%	1.65%	146831	0.8989	56.13	6.12	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230905	6.28	6.28	6.12	6.13	-3.01%	-0.65%	1.32%	241219	1.4873	92.73	6.17	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230904	6.08	6.35	6.08	6.32	4.29%	0.64%	4.46%	544038	3.4143	217.3	6.28	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230901	5.85	6.08	5.84	6.06	4.3%	0.66%	0.17%	381557	2.296	170.02	6.02	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230831	5.88	5.89	5.8	5.81	-1.02%	-0.34%	-3.97%	124536	0.7266	57.15	5.83	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230830	5.94	6.02	5.82	5.87	-0.68%	-0.34%	-2.98%	189332	1.1158	77.33	5.89	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230829	5.97	5.98	5.84	5.91	-0.67%	0%	-2.31%	289123	1.708	125.08	5.91	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230828	6.1	6.18	5.92	5.95	1.36%	-1.98%	-1.65%	301875	1.8336	145.34	6.07	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230825	5.91	6	5.85	5.87	-1.18%	-1.01%	-2.98%	135330	0.8023	67.42	5.93	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230824	5.84	6.02	5.8	5.94	1.71%	0.51%	-1.82%	169392	1.0018	81.92	5.91	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230823	5.99	6	5.84	5.84	-2.5%	-1.02%	-3.47%	159811	0.9435	78.19	5.9	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230822	5.92	6.08	5.9	5.99	1.01%	0.34%	-0.99%	203462	1.2149	95.2	5.97	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230821	6.06	6.08	5.91	5.93	-1.82%	-0.84%	-1.98%	213243	1.2742	101.25	5.98	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230818	6.11	6.19	6.02	6.04	-0.66%	-0.98%	-0.17%	252680	1.542	113.6	6.1	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230817	5.79	6.11	5.75	6.08	4.83%	1.5%	0.5%	411117	2.4633	187.17	5.99	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230816	5.86	5.87	5.8	5.8	-1.19%	-0.34%	-4.13%	94354	0.5496	47.08	5.82	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230815	5.88	5.93	5.8	5.87	-0.68%	0.17%	-2.98%	115216	0.6749	56.85	5.86	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230814	5.89	5.93	5.78	5.91	0%	1.2%	-2.31%	170607	0.997	79.24	5.84	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230811	6.04	6.05	5.89	5.91	-2.31%	-0.84%	-2.31%	189707	1.1306	88.62	5.96	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230810	6	6.07	5.98	6.05	0.83%	0.33%	0%	137453	0.8292	63.77	6.03	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230809	5.93	6.18	5.9	6	1.18%	-0.83%	-0.83%	270998	1.6385	117.27	6.05	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230808	5.97	5.97	5.83	5.93	-0.17%	0.68%	-1.98%	176235	1.0389	65.55	5.89	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230807	6.12	6.12	5.89	5.94	-3.1%	-0.17%	-1.82%	377170	2.2441	141.08	5.95	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230804	6.1	6.18	6.1	6.13	0.49%	-0.33%	1.32%	178835	1.0992	74.35	6.15	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230803	6.09	6.13	6.03	6.1	-0.33%	0.33%	0.83%	156372	0.9505	62.11	6.08	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230802	6.12	6.16	6.09	6.12	-0.16%	-0.16%	1.16%	109182	0.6688	43.1	6.13	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230801	6.1	6.21	6.07	6.13	0.49%	0%	1.32%	203074	1.2448	77.7	6.13	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230731	6.1	6.2	6.07	6.1	0%	-0.49%	0.83%	185524	1.1374	73.37	6.13	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230728	5.95	6.13	5.88	6.1	2.35%	1.16%	0.83%	305629	1.8428	119.48	6.03	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230727	6	6.08	5.95	5.96	-0.67%	-1%	-1.49%	298524	1.7981	116.96	6.02	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230726	6	6.1	5.98	6	1.87%	-0.66%	-0.83%	490905	2.9665	207.87	6.04	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230725	5.83	5.9	5.81	5.89	1.38%	0.51%	-2.64%	184608	1.0827	88.46	5.86	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230724	5.84	5.87	5.77	5.81	-1.02%	-0.17%	-3.97%	197077	1.1469	90.41	5.82	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230721	5.79	5.96	5.77	5.87	1.38%	-0.51%	-2.98%	276704	1.6331	135.11	5.9	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230720	5.87	5.89	5.78	5.79	0%	-0.69%	-4.3%	201432	1.1749	105.89	5.83	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230719	5.7	5.83	5.7	5.79	1.58%	0.17%	-4.3%	210441	1.2163	115.6	5.78	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230718	5.64	5.73	5.61	5.7	0.71%	0.18%	-5.79%	146894	0.8353	83.75	5.69	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230717	5.77	5.79	5.62	5.66	-2.25%	0%	-6.45%	188827	1.0695	109.46	5.66	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230714	5.78	5.92	5.7	5.79	1.4%	0%	-4.3%	312899	1.8116	189.26	5.79	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230713	5.7	5.72	5.66	5.71	0.71%	0.35%	-5.62%	122071	0.6949	83.06	5.69	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230712	5.74	5.83	5.66	5.67	-1.22%	-1.05%	-6.28%	168562	0.9658	120.56	5.73	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230711	5.61	5.77	5.59	5.74	3.05%	0.7%	-5.12%	274876	1.5665	197.85	5.7	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230710	5.56	5.61	5.54	5.57	0.18%	0%	-7.93%	98018	0.5462	76.73	5.57	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230707	5.54	5.56	5.46	5.56	0.72%	0.72%	-8.1%	114545	0.6325	89.12	5.52	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230706	5.54	5.54	5.48	5.52	-0.54%	0.18%	-8.76%	111981	0.6172	89.31	5.51	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230705	5.51	5.56	5.47	5.55	1.28%	0.36%	-8.26%	119327	0.6603	91.16	5.53	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230704	5.55	5.57	5.46	5.48	-1.08%	-0.18%	-9.42%	118478	0.6507	81.05	5.49	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230703	5.46	5.56	5.44	5.54	1.65%	0.18%	-8.43%	159716	0.8835	106.78	5.53	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230630	5.38	5.46	5.37	5.45	1.11%	0.37%	-9.92%	111634	0.6062	75.32	5.43	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230629	5.39	5.42	5.36	5.39	-0.19%	0.19%	-10.91%	87905	0.4731	55.13	5.38	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230628	5.39	5.43	5.33	5.4	0.37%	0.37%	-10.74%	135890	0.7315	84.1	5.38	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230627	5.21	5.39	5.21	5.38	3.26%	0.94%	-11.07%	146936	0.7833	93.03	5.33	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230626	5.23	5.27	5.2	5.21	-1.14%	-0.19%	-13.88%	87662	0.4579	55.69	5.22	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230621	5.3	5.34	5.27	5.27	-1.13%	-0.38%	-12.89%	87050	0.4605	56.67	5.29	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230620	5.46	5.47	5.32	5.33	-2.38%	-0.37%	-11.9%	169727	0.9086	111.27	5.35	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230619	5.4	5.51	5.34	5.46	1.68%	0.18%	-9.75%	270892	1.4769	189.72	5.45	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230616	5.28	5.42	5.28	5.37	1.51%	0%	-11.24%	166527	0.8937	128.84	5.37	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230615	5.24	5.3	5.21	5.29	0.19%	0.76%	-12.56%	119967	0.6295	87.42	5.25	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230614	5.19	5.33	5.18	5.28	2.13%	0.19%	-12.73%	218471	1.1507	156.7	5.27	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230613	5.35	5.37	5.26	5.32	-0.56%	0.19%	-12.07%	114770	0.6097	87.35	5.31	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230612	5.36	5.37	5.32	5.35	0.19%	0%	-11.57%	92956	0.497	65.91	5.35	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230609	5.37	5.38	5.32	5.34	-0.74%	-0.19%	-11.74%	109793	0.5872	76.71	5.35	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230608	5.33	5.38	5.32	5.38	0.94%	0.56%	-11.07%	69844	0.3738	48.84	5.35	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230607	5.4	5.41	5.31	5.33	-1.11%	-0.19%	-11.9%	95675	0.5112	62.51	5.34	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230606	5.45	5.46	5.37	5.39	-1.1%	-0.55%	-10.91%	98346	0.5327	65.44	5.42	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230605	5.51	5.54	5.4	5.45	-0.73%	-0.18%	-9.92%	123000	0.6713	81.06	5.46	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230602	5.31	5.49	5.31	5.49	3.39%	1.1%	-9.26%	214744	1.1665	142.25	5.43	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230601	5.24	5.35	5.24	5.31	1.34%	0%	-12.23%	149826	0.7955	100.52	5.31	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230531	5.31	5.36	5.23	5.24	-2.24%	-0.57%	-13.39%	148068	0.7806	99.44	5.27	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230530	5.46	5.46	5.24	5.36	-1.83%	0.56%	-11.4%	215736	1.1494	154.62	5.33	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230529	5.43	5.48	5.41	5.46	0.92%	0.37%	-9.75%	112099	0.6098	90.1	5.44	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230526	5.44	5.46	5.35	5.41	-0.55%	0.37%	-10.58%	112355	0.6057	88.02	5.39	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230525	5.52	5.55	5.37	5.44	-1.81%	-0.18%	-10.08%	165025	0.8986	126.38	5.45	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230524	5.54	5.56	5.46	5.54	-0.36%	0.18%	-8.43%	82041	0.4534	58.6	5.53	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230523	5.53	5.62	5.51	5.56	0.36%	-0.54%	-8.1%	118069	0.6596	71.14	5.59	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230522	5.47	5.55	5.45	5.54	1.09%	0.54%	-8.43%	103051	0.5677	57.23	5.51	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230519	5.55	5.56	5.45	5.48	-1.62%	-0.18%	-9.42%	152438	0.8362	77.53	5.49	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230518	5.64	5.67	5.57	5.57	-1.42%	-0.71%	-7.93%	129730	0.7279	61	5.61	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230517	5.63	5.68	5.63	5.65	-0.18%	0%	-6.61%	70816	0.4002	33.44	5.65	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230516	5.67	5.69	5.64	5.66	-0.53%	0%	-6.45%	80386	0.4551	36.68	5.66	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230515	5.66	5.69	5.61	5.69	0.53%	0.89%	-5.95%	124292	0.7008	54.67	5.64	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230510	5.75	5.79	5.69	5.72	-0.69%	0%	-5.45%	135605	0.7763	60.55	5.72	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230509	5.87	5.88	5.74	5.76	-2.04%	-0.69%	-4.79%	260035	1.5091	115.68	5.8	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230508	5.69	5.94	5.68	5.88	3.34%	0.34%	-2.81%	338285	1.9817	159.56	5.86	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230505	5.69	5.75	5.59	5.69	-0.52%	0.71%	-5.95%	229470	1.2971	115.77	5.65	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230504	5.79	5.79	5.68	5.72	-1.04%	-0.17%	-5.45%	250700	1.4366	135.84	5.73	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230428	5.79	5.82	5.68	5.78	-2.86%	0.7%	-4.46%	345763	1.9837	194.12	5.74	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230427	6.01	6.02	5.91	5.95	-1%	0%	-1.65%	128944	0.7668	83.37	5.95	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230426	5.96	6.04	5.88	6.01	1.69%	0.5%	-0.66%	143341	0.8576	94.48	5.98	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230425	6.06	6.07	5.83	5.91	-1.83%	-0.34%	-2.31%	148460	0.8806	99.57	5.93	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230424	6.11	6.13	6.01	6.02	-1.31%	-0.66%	-0.5%	130195	0.7892	91.56	6.06	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230421	6.28	6.28	6.1	6.1	-2.71%	-1.13%	0.83%	156082	0.9625	112.41	6.17	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230420	6.4	6.43	6.26	6.27	-1.88%	-0.48%	3.64%	141507	0.8921	109.87	6.3	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230419	6.5	6.51	6.38	6.39	-1.69%	-0.47%	5.62%	121213	0.7783	100.73	6.42	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230418	6.5	6.53	6.48	6.5	0%	0%	7.44%	100589	0.6535	85.77	6.5	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230417	6.39	6.52	6.38	6.5	1.56%	0.46%	7.44%	164591	1.0654	138.97	6.47	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230414	6.5	6.5	6.4	6.4	-1.39%	-0.47%	5.79%	147172	0.9456	127.68	6.43	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230413	6.52	6.52	6.44	6.49	-0.31%	0.31%	7.27%	95658	0.6189	89.03	6.47	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230412	6.5	6.56	6.48	6.51	0.15%	-0.15%	7.6%	93193	0.6072	85.83	6.52	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230411	6.5	6.51	6.44	6.5	-0.31%	0.46%	7.44%	101463	0.6569	90.61	6.47	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230410	6.51	6.58	6.48	6.52	0.31%	-0.15%	7.77%	102408	0.6685	91.24	6.53	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230407	6.48	6.54	6.47	6.5	0.31%	0%	7.44%	76751	0.4989	68.13	6.5	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230406	6.52	6.53	6.46	6.48	-0.61%	-0.15%	7.11%	71587	0.4645	63.04	6.49	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230404	6.6	6.6	6.49	6.52	-1.36%	-0.31%	7.77%	100107	0.6542	86.99	6.54	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230403	6.59	6.63	6.53	6.61	0.3%	0.3%	9.26%	110529	0.728	97.1	6.59	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230331	6.46	6.59	6.43	6.59	2.49%	0.61%	8.93%	124355	0.8149	109.19	6.55	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230330	6.42	6.45	6.35	6.43	0.31%	0.47%	6.28%	79050	0.5057	66.68	6.4	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230329	6.48	6.51	6.4	6.41	-1.38%	-0.47%	5.95%	118423	0.7624	96.44	6.44	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230328	6.54	6.6	6.48	6.5	-0.31%	-0.31%	7.44%	113055	0.7374	94.39	6.52	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230327	6.61	6.62	6.51	6.52	-1.36%	-0.31%	7.77%	108452	0.7091	90.73	6.54	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230324	6.63	6.66	6.59	6.61	-0.15%	-0.15%	9.26%	99570	0.6591	81.67	6.62	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230323	6.63	6.63	6.57	6.62	-0.15%	0.3%	9.42%	85181	0.5626	70.43	6.6	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230322	6.62	6.67	6.6	6.63	0.45%	0%	9.59%	98048	0.6498	77.07	6.63	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230321	6.55	6.62	6.55	6.6	0.76%	0.15%	9.09%	96169	0.6337	72.44	6.59	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230320	6.59	6.64	6.53	6.55	-0.3%	-0.46%	8.26%	98602	0.6485	71.29	6.58	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230317	6.59	6.68	6.57	6.57	0%	-0.76%	8.6%	128033	0.8476	88.39	6.62	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230316	6.64	6.71	6.54	6.57	-1.5%	-0.76%	8.6%	121718	0.8053	84.93	6.62	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230315	6.66	6.73	6.65	6.67	0.76%	-0.3%	10.25%	99501	0.6653	69.74	6.69	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230314	6.72	6.76	6.6	6.62	-1.34%	-0.45%	9.42%	117263	0.7803	80.64	6.65	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230313	6.77	6.81	6.67	6.71	-1.03%	-0.15%	10.91%	147226	0.9897	102.84	6.72	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230310	6.95	6.95	6.78	6.78	-2.45%	-0.73%	12.07%	151977	1.0384	108.77	6.83	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230309	6.9	6.99	6.88	6.95	0.72%	0.14%	14.88%	90323	0.6266	65.08	6.94	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230308	6.9	6.95	6.85	6.9	-0.58%	0.15%	14.05%	140635	0.9689	97.19	6.89	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230307	7.03	7.09	6.92	6.94	-1%	-1.14%	14.71%	138447	0.9713	98.37	7.02	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230306	7.07	7.11	6.97	7.01	-1.27%	-0.14%	15.87%	161941	1.1375	105.59	7.02	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230303	7.13	7.16	7.06	7.1	-0.14%	0%	17.36%	112013	0.7956	66.75	7.1	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230302	7.13	7.16	7.09	7.11	-0.7%	-0.14%	17.52%	123255	0.8777	70.75	7.12	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230301	7.13	7.16	7.11	7.16	0.14%	0.28%	18.35%	112510	0.8029	62.27	7.14	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230228	7.17	7.2	7.06	7.15	-0.42%	0.28%	18.18%	104210	0.7426	54.95	7.13	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230227	7.13	7.23	7.12	7.18	-0.42%	0%	18.68%	126884	0.9109	62.34	7.18	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230224	7.19	7.25	7.11	7.21	-0.14%	0.28%	19.17%	153077	1.1	75.09	7.19	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230223	7.33	7.33	7.15	7.22	-0.82%	0%	19.34%	130427	0.9416	66.33	7.22	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230222	7.28	7.34	7.23	7.28	-0.55%	-0.14%	20.33%	115893	0.845	61	7.29	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230221	7.26	7.4	7.25	7.32	1.1%	-0.14%	20.99%	254037	1.8613	136.83	7.33	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230220	7.05	7.27	7.04	7.24	2.84%	0.98%	19.67%	323697	2.321	187.89	7.17	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230217	6.97	7.1	6.96	7.04	1%	-0.14%	16.36%	185332	1.3062	119.58	7.05	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230216	7.16	7.19	6.9	6.97	-3.06%	-1.41%	15.21%	188004	1.3284	121.38	7.07	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230215	7.22	7.29	7.14	7.19	0.14%	-0.28%	18.84%	194401	1.4007	119.68	7.21	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230214	7.04	7.18	6.99	7.18	2.57%	0.7%	18.68%	249471	1.7791	146.61	7.13	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230213	6.98	7.02	6.93	7	0.57%	0.14%	15.7%	136793	0.9563	83.81	6.99	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230210	6.99	7.01	6.9	6.96	-0.43%	0.14%	15.04%	91397	0.6352	52.69	6.95	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230209	6.91	7.01	6.91	6.99	0.72%	0.14%	15.54%	86447	0.603	47.55	6.98	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230208	7	7.05	6.94	6.94	-0.29%	-0.57%	14.71%	89295	0.6237	48.67	6.98	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230207	6.95	6.98	6.91	6.96	0.43%	0%	15.04%	92809	0.6456	50.1	6.96	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230206	7	7	6.88	6.93	-1.14%	0.14%	14.55%	127766	0.8839	69.72	6.92	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230203	7.09	7.09	6.93	7.01	-1.27%	0.29%	15.87%	187706	1.312	104.82	6.99	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230202	7.03	7.23	7.01	7.1	1.57%	-0.28%	17.36%	296200	2.1094	180.33	7.12	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230201	6.8	7.02	6.8	6.99	2.95%	0.72%	15.54%	263980	1.8321	173.65	6.94	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230131	6.74	6.81	6.71	6.79	0.3%	0.3%	12.23%	161802	1.095	117.64	6.77	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230130	6.85	6.9	6.77	6.77	0%	-0.73%	11.9%	229016	1.5625	173.68	6.82	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230120	6.6	6.77	6.59	6.77	2.42%	1.04%	11.9%	186028	1.2459	149.24	6.7	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230119	6.59	6.63	6.56	6.61	0%	0.3%	9.26%	109202	0.7201	99.73	6.59	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230118	6.62	6.66	6.59	6.61	-0.15%	-0.3%	9.26%	100618	0.6668	80.52	6.63	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230117	6.62	6.64	6.57	6.62	0.15%	0.3%	9.42%	58374	0.3852	46.79	6.6	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230116	6.53	6.64	6.53	6.61	1.07%	0.3%	9.26%	104621	0.6899	80.25	6.59	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230113	6.52	6.6	6.5	6.54	-0.3%	0%	8.1%	77980	0.5103	59.99	6.54	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230112	6.64	6.67	6.47	6.56	-1.06%	0.31%	8.43%	145079	0.9489	112.12	6.54	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230111	6.67	6.71	6.62	6.63	-0.3%	-0.45%	9.59%	88217	0.5874	71.68	6.66	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230110	6.79	6.79	6.62	6.65	-1.92%	-0.45%	9.92%	112501	0.7516	91.21	6.68	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230109	6.68	6.88	6.68	6.78	1.8%	0%	12.07%	126323	0.857	105.83	6.78	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230106	6.61	6.72	6.6	6.66	0.91%	-0.3%	10.08%	131678	0.8792	110.97	6.68	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230105	6.7	6.71	6.57	6.6	-0.75%	-0.6%	9.09%	146323	0.9718	125.64	6.64	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230104	6.69	6.73	6.64	6.65	-0.6%	-0.45%	9.92%	86430	0.577	78.58	6.68	0%	6.21	0%	6.13	0%	6.05	0%	0%
20230103	6.61	6.71	6.59	6.69	1.21%	0.15%	10.58%	111515	0.745	99.42	6.68	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221230	6.64	6.66	6.58	6.61	-0.3%	-0.15%	9.26%	86081	0.5695	80.93	6.62	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221229	6.63	6.7	6.61	6.63	-0.15%	-0.3%	9.59%	63437	0.4218	51.38	6.65	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221228	6.74	6.74	6.62	6.64	-1.78%	-0.45%	9.75%	83563	0.5574	65.88	6.67	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221227	6.7	6.79	6.7	6.76	1.05%	0%	11.74%	71219	0.4815	55.87	6.76	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221226	6.66	6.72	6.57	6.69	1.52%	0.3%	10.58%	84217	0.5619	60.33	6.67	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221223	6.59	6.69	6.5	6.59	-0.6%	0%	8.93%	96502	0.636	59.9	6.59	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221222	6.74	6.84	6.59	6.63	-1.92%	-1.04%	9.59%	111841	0.7489	62.1	6.7	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221221	6.68	6.82	6.66	6.76	0.6%	0.3%	11.74%	95864	0.6459	49.45	6.74	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221220	6.76	6.81	6.66	6.72	-0.44%	0%	11.07%	120548	0.8104	60.43	6.72	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221219	6.95	7	6.7	6.75	-2.88%	-0.74%	11.57%	188636	1.2832	90.93	6.8	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221216	6.96	7.03	6.9	6.95	0%	-0.14%	14.88%	129010	0.8985	64.32	6.96	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221215	6.99	7.03	6.93	6.95	0%	-0.14%	14.88%	103571	0.7211	51.9	6.96	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221214	7.06	7.08	6.93	6.95	-0.57%	-0.57%	14.88%	118897	0.8305	59.95	6.99	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221213	6.86	7.05	6.82	6.99	1.9%	0.72%	15.54%	192802	1.3383	89.72	6.94	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221212	7.08	7.16	6.83	6.86	-3.11%	-1.58%	13.39%	273827	1.9087	121.35	6.97	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221209	6.89	7.1	6.86	7.08	2.76%	0.71%	17.02%	295675	2.0774	137.46	7.03	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221208	6.71	6.92	6.67	6.89	2.23%	0.44%	13.88%	252847	1.7338	118.56	6.86	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221207	6.77	6.82	6.7	6.74	-1.03%	-0.44%	11.4%	143834	0.9732	66.47	6.77	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221206	6.65	6.83	6.65	6.81	1.79%	0.44%	12.56%	216550	1.4683	101.22	6.78	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221205	6.62	6.74	6.62	6.69	1.06%	0%	10.58%	164485	1.1009	79.91	6.69	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221202	6.64	6.67	6.58	6.62	-0.45%	0.15%	9.42%	122797	0.8122	60.83	6.61	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221201	6.68	6.77	6.64	6.65	0.15%	-0.89%	9.92%	171117	1.1474	85.96	6.71	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221130	6.61	6.7	6.61	6.64	0%	-0.3%	9.75%	203884	1.357	105.9	6.66	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221129	6.49	6.69	6.48	6.64	2.79%	0.61%	9.75%	324138	2.1407	176.22	6.6	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221128	6.43	6.48	6.28	6.46	-0.31%	1.1%	6.78%	206532	1.3199	120.45	6.39	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221125	6.48	6.56	6.4	6.48	0%	-0.15%	7.11%	267424	1.7345	160.35	6.49	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221124	6.32	6.5	6.32	6.48	2.69%	1.09%	7.11%	276353	1.7707	174.4	6.41	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221123	6.23	6.33	6.22	6.31	0.96%	0.32%	4.3%	131570	0.8281	91.93	6.29	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221122	6.27	6.33	6.22	6.25	0%	-0.48%	3.31%	119188	0.7483	84.85	6.28	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221121	6.23	6.27	6.14	6.25	0.16%	0.16%	3.31%	99691	0.6218	69.28	6.24	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221118	6.28	6.32	6.23	6.24	-0.79%	-0.32%	3.14%	120156	0.7527	78.66	6.26	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221117	6.31	6.32	6.24	6.29	-0.63%	0.32%	3.97%	107767	0.6758	67.56	6.27	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221116	6.36	6.41	6.32	6.33	-0.47%	-0.31%	4.63%	111926	0.7111	71.27	6.35	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221115	6.26	6.36	6.22	6.36	1.6%	0.79%	5.12%	152536	0.9627	93.14	6.31	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221114	6.26	6.42	6.25	6.26	0.32%	-0.95%	3.47%	187667	1.186	114.02	6.32	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221111	6.27	6.3	6.2	6.24	0.97%	0%	3.14%	169205	1.0562	97.72	6.24	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221110	6.15	6.21	6.11	6.18	-0.32%	0.49%	2.15%	95954	0.5905	53.96	6.15	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221109	6.19	6.26	6.18	6.2	0.16%	-0.16%	2.48%	105720	0.6567	59.59	6.21	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221108	6.21	6.22	6.15	6.19	0.32%	0%	2.31%	146295	0.9051	81.62	6.19	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221107	6.02	6.23	6.02	6.17	1.82%	0%	1.98%	207786	1.282	116.92	6.17	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221104	5.88	6.07	5.88	6.06	3.06%	1%	0.17%	201340	1.2081	113.17	6	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221103	5.85	5.92	5.84	5.88	-0.34%	0.17%	-2.81%	108496	0.6373	64.31	5.87	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221102	5.81	5.93	5.8	5.9	1.37%	0.34%	-2.48%	179857	1.0581	105.86	5.88	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221101	5.69	5.83	5.68	5.82	2.28%	0.69%	-3.8%	168314	0.9728	101.22	5.78	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221031	5.89	5.9	5.68	5.69	-4.53%	-1.22%	-5.95%	269010	1.5502	166.42	5.76	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221028	6.17	6.17	5.92	5.96	-3.25%	-0.83%	-1.49%	195719	1.1772	134.22	6.01	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221027	6.12	6.2	6.11	6.16	0.65%	-0.16%	1.82%	113317	0.6988	80.6	6.17	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221026	6.05	6.15	6.04	6.12	0.82%	0%	1.16%	117243	0.7174	81.95	6.12	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221025	6.03	6.11	5.96	6.07	0%	0.66%	0.33%	130176	0.7852	87.59	6.03	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221024	6.15	6.23	6.01	6.07	-0.98%	-0.98%	0.33%	159890	0.9799	108.84	6.13	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221021	6.16	6.21	6.11	6.13	-0.33%	-0.49%	1.32%	80451	0.4956	54.77	6.16	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221020	6.16	6.21	6.08	6.15	-0.32%	0%	1.65%	118860	0.7309	75.36	6.15	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221019	6.26	6.28	6.17	6.17	-1.75%	-0.64%	1.98%	116667	0.7248	73.18	6.21	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221018	6.33	6.34	6.24	6.28	-0.16%	-0.16%	3.8%	119267	0.7498	74.86	6.29	0%	6.21	0%	6.13	0%	6.05	0%	0%
20221017	6.24	6.31	6.15	6.29	0.32%	0.8%	3.97%	165547	1.0332	100.1	6.24	0%	6.21	0%	6.13	0%	6.05	0%	0%
20220720	7.15	7.18	7.08	7.15	0.14%	0.28%	18.18%	201348	1.4366	92.02	7.13	13.72%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220719	7.12	7.23	7.03	7.14	0.42%	0.14%	18.02%	211708	1.5085	96.62	7.13	13.72%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220718	6.93	7.14	6.93	7.11	2.6%	0.71%	17.52%	199755	1.4102	90.33	7.06	12.6%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220715	7	7.1	6.92	6.93	-1.56%	-1.28%	14.55%	198947	1.3962	89.43	7.02	11.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220714	7.21	7.26	7.01	7.04	-2.63%	-0.98%	16.36%	382040	2.7144	173.86	7.11	13.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220713	7.28	7.32	7.16	7.23	-0.96%	0%	19.5%	252383	1.8243	116.85	7.23	15.31%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220712	7.36	7.45	7.26	7.3	-1.08%	-0.82%	20.66%	220425	1.6214	103.85	7.36	17.38%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220711	7.78	7.8	7.26	7.38	-5.99%	-0.94%	21.98%	495083	3.6901	236.36	7.45	18.82%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220708	8.08	8.15	7.84	7.85	-3.09%	-1.01%	29.75%	255737	2.0275	129.87	7.93	26.48%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220707	7.82	8.16	7.73	8.1	3.71%	1%	33.88%	368349	2.9555	189.31	8.02	27.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220706	8.23	8.23	7.66	7.81	-5.9%	-0.38%	29.09%	601418	4.715	302.01	7.84	25.04%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220705	8.08	8.34	8.08	8.3	2.72%	0.85%	37.19%	385662	3.1757	203.41	8.23	31.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220704	8.01	8.14	7.94	8.08	0.5%	0.37%	33.55%	233813	1.8829	120.6	8.05	28.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220701	8.24	8.24	8.03	8.04	-1.83%	-0.86%	32.89%	176034	1.4268	91.39	8.11	29.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220630	8.17	8.37	8.12	8.19	0.86%	-0.61%	35.37%	285329	2.3501	150.53	8.24	31.42%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220629	8.29	8.35	8.05	8.12	-2.17%	-0.73%	34.21%	319273	2.6111	167.25	8.18	30.46%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220628	8.31	8.4	8.22	8.3	-0.95%	0.12%	37.19%	274108	2.2728	145.58	8.29	32.22%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220627	8.05	8.38	7.98	8.38	4.62%	1.82%	38.51%	464995	3.8265	245.1	8.23	31.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220624	7.81	8.13	7.76	8.01	2.69%	0.12%	32.4%	393915	3.1508	201.82	8	27.59%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220623	7.83	7.89	7.54	7.8	-0.38%	1.43%	28.93%	464916	3.577	229.12	7.69	22.65%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220622	8.04	8.08	7.81	7.83	-2.49%	-1.39%	29.42%	246602	1.9585	125.45	7.94	26.63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220621	8.27	8.27	7.91	8.03	-3.14%	-0.25%	32.73%	403026	3.2437	207.77	8.05	28.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220620	8.33	8.41	8.14	8.29	-0.12%	0.36%	37.02%	328147	2.7106	173.62	8.26	31.74%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220617	8.2	8.35	8.1	8.3	0.12%	0.61%	37.19%	356739	2.944	188.57	8.25	31.58%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220616	8.44	8.58	8.19	8.29	-1.89%	-0.72%	37.02%	426841	3.5657	228.39	8.35	33.17%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220615	8.56	8.64	8.37	8.45	-1.17%	-0.59%	39.67%	525227	4.465	285.99	8.5	35.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220614	8.52	8.68	8.37	8.55	-1.5%	0.59%	41.32%	667765	5.6763	363.58	8.5	35.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220613	8.55	8.91	8.51	8.68	-0.12%	-0.23%	43.47%	608739	5.2954	339.18	8.7	38.76%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220610	8.46	8.74	8.4	8.69	1.64%	1.4%	43.64%	682737	5.851	374.77	8.57	36.68%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220609	8.73	8.94	8.43	8.55	-1.04%	-1.27%	41.32%	709831	6.1451	393.61	8.66	38.12%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220608	8.13	8.87	8.1	8.64	6.8%	0.93%	42.81%	1058089	9.0593	580.27	8.56	36.52%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220607	8.01	8.33	8	8.09	1.63%	-0.74%	33.72%	608658	4.9595	317.67	8.15	29.98%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220606	7.57	8.13	7.5	7.96	4.6%	0.51%	31.57%	757489	6.0026	384.48	7.92	26.32%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220602	7.44	7.66	7.3	7.61	1.2%	2.01%	25.79%	451655	3.3688	215.78	7.46	18.98%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220601	7.37	7.69	7.35	7.52	1.9%	-0.27%	24.3%	523846	3.95	253.01	7.54	20.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220531	7.5	7.6	7.3	7.38	-0.4%	-0.4%	21.98%	402158	2.9788	190.8	7.41	18.18%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220530	7.34	7.47	7.17	7.41	2.21%	1.09%	22.48%	489866	3.5917	230.06	7.33	16.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220527	7.04	7.35	7	7.25	3.57%	0.97%	19.83%	589753	4.2334	271.16	7.18	14.51%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220526	6.79	7.08	6.67	7	3.09%	1.3%	15.7%	408632	2.8255	180.98	6.91	10.21%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220525	6.58	6.83	6.56	6.79	2.41%	0.89%	12.23%	262990	1.7702	113.39	6.73	7.34%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220524	6.94	6.95	6.61	6.63	-4.19%	-2.07%	9.59%	364902	2.4698	158.2	6.77	7.97%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220523	6.95	7.04	6.87	6.92	-0.43%	0%	14.38%	302798	2.0962	134.27	6.92	10.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220520	6.65	6.97	6.61	6.95	6.6%	2.06%	14.88%	621580	4.2308	270.99	6.81	8.61%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220519	6.45	6.53	6.33	6.52	0.31%	1.56%	7.77%	262920	1.6891	108.19	6.42	2.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220518	6.75	6.77	6.68	6.74	0%	0.45%	11.4%	213098	1.4307	91.64	6.71	7.02%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220517	6.77	6.79	6.6	6.74	-0.59%	0.75%	11.4%	237811	1.5916	101.95	6.69	6.7%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220516	6.73	6.9	6.7	6.78	1.65%	0.15%	12.07%	359663	2.4361	156.04	6.77	7.97%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220513	6.64	6.88	6.55	6.67	3.25%	-0.45%	10.25%	486099	3.2569	208.61	6.7	6.86%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220512	6.38	6.48	6.3	6.46	0.62%	1.1%	6.78%	266771	1.7059	109.27	6.39	1.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220511	6.33	6.65	6.3	6.42	1.58%	-1.23%	6.12%	441070	2.8663	183.59	6.5	3.67%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220510	6.2	6.35	6.08	6.32	-0.16%	1.44%	4.46%	318160	1.9814	126.91	6.23	-0.64%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220509	6.37	6.48	6.32	6.33	-1.09%	-0.78%	4.63%	225575	1.4394	92.2	6.38	1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220506	6.55	6.63	6.38	6.4	-3.9%	-1.08%	5.79%	329759	2.1324	136.59	6.47	3.19%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220505	6.47	6.76	6.37	6.66	1.68%	1.22%	10.08%	379827	2.499	160.07	6.58	4.94%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220429	6.39	6.58	6.35	6.55	3.48%	1.08%	8.26%	312454	2.0239	129.64	6.48	3.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220428	6.46	6.52	6.25	6.33	-2.47%	-0.78%	4.63%	284956	1.8166	116.36	6.38	1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220427	6.05	6.52	6	6.49	4.68%	3.02%	7.27%	388149	2.4447	156.59	6.3	0.48%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220426	6.76	6.8	6.12	6.2	-8.28%	-3.13%	2.48%	468349	2.9981	192.04	6.4	2.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220425	7.4	7.4	6.76	6.76	-9.99%	-2.87%	11.74%	465780	3.242	207.66	6.96	11%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220422	7.63	7.69	7.46	7.51	-1.83%	-0.4%	24.13%	298820	2.2535	144.34	7.54	20.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220421	8	8.03	7.63	7.65	-5.09%	-1.92%	26.45%	446670	3.4838	223.15	7.8	24.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220420	8.39	8.39	8	8.06	-4.05%	-1.35%	33.22%	434611	3.551	227.45	8.17	30.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220419	8.1	8.55	8.08	8.4	3.19%	0.36%	38.84%	488947	4.0936	262.21	8.37	33.49%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220418	8.06	8.33	8	8.14	-1.21%	-0.49%	34.55%	462171	3.7813	242.2	8.18	30.46%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220415	8.7	8.91	8.2	8.24	-5.07%	-4.19%	36.2%	822459	7.0769	453.29	8.6	37.16%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220414	8.4	8.84	8.24	8.68	3.58%	1.05%	43.47%	799914	6.872	440.17	8.59	37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220413	8.16	8.5	8.15	8.38	1.82%	0.36%	38.51%	640260	5.3473	342.51	8.35	33.17%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220412	8.16	8.25	7.96	8.23	0.86%	0.98%	36.03%	414771	3.3821	216.63	8.15	29.98%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220411	7.89	8.27	7.82	8.16	3.03%	0.49%	34.88%	689171	5.5988	358.62	8.12	29.51%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220408	7.83	8.02	7.63	7.92	1.41%	1.15%	30.91%	339638	2.6577	170.23	7.83	24.88%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220407	8.03	8.04	7.78	7.81	-3.46%	-1.14%	29.09%	409453	3.2351	207.22	7.9	26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220401	8	8.09	7.91	8.06	0.25%	0.25%	33.22%	241874	1.9435	124.49	8.04	28.23%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220331	8.22	8.28	8	8.04	-2.43%	-0.99%	32.89%	378899	3.0753	196.98	8.12	29.51%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220330	8.08	8.31	8.05	8.24	2.87%	0.98%	36.2%	382492	3.1215	199.94	8.16	30.14%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220329	8	8.16	8	8.01	-0.62%	-0.74%	32.4%	280914	2.2663	145.16	8.07	28.71%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220328	8.02	8.16	7.9	8.06	-0.98%	0.62%	33.22%	262970	2.1075	134.99	8.01	27.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220325	8.04	8.38	8.03	8.14	0.62%	-0.37%	34.55%	317965	2.5978	166.4	8.17	30.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220324	8.17	8.23	7.98	8.09	-0.98%	0%	33.72%	378527	3.0605	196.03	8.09	29.03%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220323	8.25	8.27	8.16	8.17	-0.73%	-0.37%	35.04%	230347	1.8894	121.02	8.2	30.78%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220322	8.22	8.36	8.16	8.23	-0.72%	-0.12%	36.03%	300127	2.472	158.34	8.24	31.42%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220321	8.4	8.47	8.2	8.29	-2.24%	-0.24%	37.02%	410062	3.4092	218.37	8.31	32.54%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220318	8	8.6	8	8.48	3.54%	2.29%	40.17%	539983	4.4785	286.86	8.29	32.22%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220317	8.45	8.52	8	8.19	-3.08%	-0.97%	35.37%	766909	6.3429	406.28	8.27	31.9%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220316	8.49	8.49	7.8	8.45	2.8%	2.67%	39.67%	616732	5.0758	325.12	8.23	31.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220315	8.9	8.9	8.08	8.22	-7.74%	-2.84%	35.87%	537713	4.5467	291.23	8.46	34.93%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220311	9.09	9.18	8.82	9.11	-0.98%	1.11%	50.58%	455928	4.1092	263.2	9.01	43.7%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220310	8.99	9.3	8.81	9.2	4.07%	0.99%	52.07%	628535	5.7288	366.94	9.11	45.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220309	9.18	9.27	8.3	8.84	-3.6%	1.03%	46.12%	737196	6.4525	413.3	8.75	39.55%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220308	9.12	9.45	9.07	9.17	-0.86%	-0.76%	51.57%	570710	5.2758	337.93	9.24	47.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220307	9.47	9.68	9.16	9.25	-2.32%	-1.7%	52.89%	557799	5.2465	336.05	9.41	50.08%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220304	9.51	9.6	9.36	9.47	-1.66%	0%	56.53%	561762	5.32	340.76	9.47	51.04%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220303	9.51	9.7	9.31	9.63	3.1%	0.73%	59.17%	1258248	12.0326	770.72	9.56	52.47%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220302	8.83	9.37	8.81	9.34	4.94%	1.74%	54.38%	1170704	10.7524	688.72	9.18	46.41%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220301	8.98	9.04	8.83	8.9	-1.55%	0%	47.11%	467048	4.1567	266.25	8.9	41.95%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220228	8.57	9.09	8.51	9.04	5.24%	1.69%	49.42%	951735	8.4568	541.68	8.89	41.79%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220225	8.85	8.93	8.52	8.59	-2.05%	-1.38%	41.98%	511431	4.4529	285.22	8.71	38.92%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220224	8.72	9.1	8.61	8.77	0.34%	-1.24%	44.96%	690002	6.1285	392.55	8.88	41.63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220223	8.59	8.83	8.57	8.74	1.63%	0%	44.46%	333490	2.9147	186.69	8.74	39.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220222	8.65	8.71	8.5	8.6	-1.38%	0.12%	42.15%	227074	1.95	124.9	8.59	37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220221	8.77	8.82	8.64	8.72	-1.13%	0%	44.13%	258004	2.2504	144.14	8.72	39.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220218	8.6	8.89	8.57	8.82	1.85%	0.34%	45.79%	355279	3.1225	200	8.79	40.19%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220217	8.79	8.81	8.59	8.66	-1.03%	-0.23%	43.14%	241700	2.0988	134.43	8.68	38.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220216	8.65	8.79	8.63	8.75	2.22%	0.23%	44.63%	246920	2.1553	138.05	8.73	39.23%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220215	8.64	8.69	8.5	8.56	-0.93%	-0.23%	41.49%	289364	2.4818	158.97	8.58	36.84%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220214	8.88	9.04	8.61	8.64	-3.68%	-1.37%	42.81%	454375	3.9804	254.95	8.76	39.71%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220211	9	9.38	8.95	8.97	-0.88%	-1.54%	48.26%	743556	6.777	434.08	9.11	45.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220210	8.72	9.08	8.66	9.05	3.78%	1.34%	49.59%	685943	6.1251	392.33	8.93	42.42%	6.21	0%	6.13	0%	6.05	0%	0.39%
20220209	8.59	8.87	8.49	8.72	1.51%	0%	44.13%	533466	4.651	297.91	8.72	39.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211203	9.6	9.63	9.35	9.51	-1.25%	0.42%	57.19%	458902	4.3442	278.26	9.47	51.04%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211202	9.65	9.77	9.46	9.63	-0.72%	0.21%	59.17%	473158	4.5465	291.21	9.61	53.27%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211201	9.39	9.83	9.35	9.7	2.97%	1.04%	60.33%	637098	6.119	391.94	9.6	53.11%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211130	9.51	9.8	9.38	9.42	-0.84%	-1.46%	55.7%	566543	5.4148	346.83	9.56	52.47%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211129	9.59	9.69	9.41	9.5	-3.06%	-0.31%	57.02%	642800	6.1286	392.55	9.53	51.99%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211126	9.67	10.04	9.65	9.8	-0.1%	-0.91%	61.98%	604753	5.9831	383.23	9.89	57.74%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211125	9.78	9.9	9.55	9.81	-0.51%	0.93%	62.15%	618541	6.0118	385.07	9.72	55.02%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211124	9.79	9.94	9.66	9.86	0.1%	0.61%	62.98%	541576	5.3093	340.07	9.8	56.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211123	9.55	10	9.42	9.85	2.18%	0.31%	62.81%	915418	8.9912	575.91	9.82	56.62%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211122	9.68	10.08	9.52	9.64	-0.1%	-1.13%	59.34%	1209984	11.7975	755.66	9.75	55.5%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211119	9.1	9.65	8.91	9.65	5.7%	2.99%	59.5%	1328014	12.4445	797.1	9.37	49.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211118	8.61	9.32	8.6	9.13	6.29%	1.9%	50.91%	1272803	11.4019	730.32	8.96	42.9%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211117	8.36	8.74	8.36	8.59	2.63%	0.47%	41.98%	496360	4.2426	271.75	8.55	36.36%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211116	8.67	8.67	8.36	8.37	-3.46%	-1.3%	38.35%	589864	5.002	320.39	8.48	35.25%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211115	8.61	8.68	8.42	8.67	0.58%	1.29%	43.31%	413927	3.5448	227.05	8.56	36.52%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211112	8.76	8.85	8.6	8.62	-1.82%	-0.69%	42.48%	467289	4.0584	259.95	8.68	38.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211111	8.54	8.84	8.53	8.78	2.45%	0.92%	45.12%	643649	5.6025	358.85	8.7	38.76%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211110	8.57	8.59	8.28	8.57	-0.92%	1.42%	41.65%	628589	5.3123	340.27	8.45	34.77%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211109	8.66	8.7	8.51	8.65	0.35%	0.7%	42.98%	440938	3.7889	242.69	8.59	37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211108	8.6	8.8	8.58	8.62	0.23%	-0.69%	42.48%	420192	3.649	233.73	8.68	38.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211105	8.99	9.03	8.56	8.6	-5.18%	-1.83%	42.15%	805718	7.059	452.15	8.76	39.71%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211104	9.11	9.24	9.03	9.07	-0.87%	-0.33%	49.92%	461443	4.1971	268.83	9.1	45.14%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211103	8.96	9.15	8.74	9.15	2.01%	2.12%	51.24%	593890	5.3193	340.71	8.96	42.9%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211102	9.48	9.49	8.88	8.97	-5.58%	-1.64%	48.26%	844100	7.6995	493.17	9.12	45.45%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211101	9.08	9.65	9.01	9.5	2.93%	0.85%	57.02%	799572	7.5327	482.49	9.42	50.24%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211029	9.28	9.57	9.15	9.23	-0.22%	-0.75%	52.56%	751032	6.981	447.15	9.3	48.33%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211028	9.91	9.91	9.16	9.25	-6.66%	-1.8%	52.89%	873828	8.2282	527.04	9.42	50.24%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211027	9.92	10.05	9.6	9.91	-0.7%	0.51%	63.8%	726017	7.1563	458.38	9.86	57.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211026	10.1	10.24	9.92	9.98	-1.58%	-0.8%	64.96%	607168	6.1052	391.05	10.06	60.45%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211025	9.9	10.33	9.74	10.14	0.9%	0.8%	67.6%	735818	7.4043	474.26	10.06	60.45%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211022	10.35	10.45	10.03	10.05	-4.74%	-1.57%	66.12%	1059353	10.8107	692.45	10.21	62.84%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211021	10.18	10.75	10.17	10.55	3.23%	0.19%	74.38%	1404861	14.7888	947.26	10.53	67.94%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211020	10.19	10.32	9.91	10.22	-1.83%	0.99%	68.93%	949353	9.6036	615.13	10.12	61.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211019	10.38	10.48	10.22	10.41	0.19%	0.58%	72.07%	680633	7.0431	451.13	10.35	65.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211018	10.19	10.42	10.12	10.39	1.96%	1.07%	71.74%	613027	6.3036	403.76	10.28	63.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211015	10.23	10.29	9.97	10.19	-0.49%	0.49%	68.43%	585527	5.9384	380.37	10.14	61.72%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211014	10.15	10.36	9.97	10.24	0.39%	0.29%	69.26%	649377	6.6289	424.6	10.21	62.84%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211013	10.55	10.58	9.98	10.2	-2.76%	-0.2%	68.6%	720179	7.3594	471.39	10.22	63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211012	10.9	10.99	10.25	10.49	-4.03%	-0.38%	73.39%	713278	7.5135	481.26	10.53	67.94%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211011	11.15	11.23	10.78	10.93	0%	-0.73%	80.66%	824263	9.0741	581.22	11.01	75.6%	6.21	0%	6.13	0%	6.05	0%	0.39%
20211008	11.34	11.45	10.84	10.93	-1.89%	-0.91%	80.66%	652551	7.196	460.92	11.03	75.92%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210930	11.05	11.32	11.01	11.14	0.91%	-0.18%	84.13%	479431	5.3495	342.65	11.16	77.99%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210929	11.5	11.75	10.98	11.04	-5.15%	-2.04%	82.48%	632963	7.1351	457.02	11.27	79.74%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210928	11.95	11.97	11.36	11.64	-1.27%	-0.17%	92.4%	635836	7.4125	474.79	11.66	85.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210927	12.68	12.79	11.49	11.79	-4.69%	-1.5%	94.88%	994275	11.8984	762.12	11.97	90.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210924	13.6	13.6	12.36	12.37	-9.91%	-3.21%	104.46%	1209946	15.461	990.32	12.78	103.83%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210923	14	14.26	13.36	13.73	0.15%	-0.79%	126.94%	872992	12.0782	773.64	13.84	120.73%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210922	13.27	13.89	13.26	13.71	-1.3%	1.03%	126.61%	841538	11.4227	731.65	13.57	116.43%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210917	14.88	15.21	13.8	13.89	-6.65%	-3.34%	129.59%	1105009	15.881	1017.22	14.37	129.19%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210916	15.85	16.38	14.68	14.88	-3.69%	-3.75%	145.95%	1239662	19.1713	1227.97	15.46	146.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210915	15.39	15.8	14.9	15.45	-0.83%	0.78%	155.37%	735704	11.2815	722.61	15.33	144.5%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210914	15.7	16.27	14.9	15.58	-3.77%	-0.06%	157.52%	946889	14.7597	945.4	15.59	148.64%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210913	15.24	16.53	15.22	16.19	4.79%	1.76%	167.6%	1078547	17.1558	1098.87	15.91	153.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210910	16.47	16.67	15.33	15.45	-4.04%	-2.46%	155.37%	986454	15.6262	1000.9	15.84	152.63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210909	16.09	16.55	15.57	16.1	0.12%	0.56%	166.12%	924828	14.8083	948.51	16.01	155.34%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210908	15.45	16.15	15.1	16.08	4.96%	1.71%	165.79%	1170967	18.5179	1186.12	15.81	152.15%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210907	14.21	15.46	14.21	15.32	7.43%	2.82%	153.22%	964117	14.363	919.99	14.9	137.64%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210906	14.98	15.05	13.9	14.26	-5.31%	0%	135.7%	760102	10.8384	694.23	14.26	127.43%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210729	12.94	13	12.26	12.61	0.64%	0.4%	108.43%	554764	6.9674	446.28	12.56	100.32%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210728	12.79	13.1	12.06	12.53	-3.09%	-0.56%	107.11%	623848	7.858	503.32	12.6	100.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210727	13.55	14.02	12.88	12.93	-4.65%	-3.94%	113.72%	682353	9.186	588.39	13.46	114.67%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210726	13.28	13.94	13.11	13.56	0.89%	-0.22%	124.13%	695139	9.4465	605.07	13.59	116.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210723	13.92	14.06	13.3	13.44	-3.38%	-1.68%	122.15%	748253	10.2279	655.12	13.67	118.02%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210722	13.42	14	13.31	13.91	3.11%	1.53%	129.92%	759932	10.4134	667	13.7	118.5%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210721	13	13.64	12.73	13.49	5.97%	1.89%	122.98%	831562	11.009	705.15	13.24	111.16%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210720	12.35	12.87	11.8	12.73	0%	2.41%	110.41%	770465	9.5746	613.28	12.43	98.25%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210719	13.15	13.68	12.59	12.73	-1.77%	-2.08%	110.41%	852074	11.0795	709.67	13	107.34%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210716	12.36	13.29	12.24	12.96	4.6%	0.08%	114.21%	886666	11.486	735.71	12.95	106.54%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210715	12.03	12.68	12	12.39	1.14%	0%	104.79%	786404	9.7468	624.31	12.39	97.61%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210714	11.8	12.58	11.66	12.25	3.55%	0%	102.48%	1124093	13.774	882.26	12.25	95.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210713	11.05	11.96	10.92	11.83	7.06%	1.89%	95.54%	1106470	12.8412	822.51	11.61	85.17%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210712	10.86	11.29	10.85	11.05	3.46%	-0.09%	82.64%	1049801	11.6056	743.37	11.06	76.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210709	10.52	10.8	10.42	10.68	2.59%	0.38%	76.53%	782034	8.3188	532.84	10.64	69.7%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210708	10.56	10.69	10.32	10.41	-1.33%	-0.57%	72.07%	781388	8.1819	524.07	10.47	66.99%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210707	10.76	10.82	10.4	10.55	-2.94%	-0.09%	74.38%	999979	10.5639	676.64	10.56	68.42%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210706	10	10.87	10	10.87	10.02%	1.59%	79.67%	1676754	17.9478	1149.6	10.7	70.65%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210705	9.4	9.95	9.25	9.88	5.11%	2.7%	63.31%	610889	5.8777	376.48	9.62	53.43%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210702	9.72	9.72	9.31	9.4	-3.59%	-0.84%	55.37%	387310	3.6708	235.12	9.48	51.2%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210701	10.15	10.16	9.71	9.75	-3.56%	-1.12%	61.16%	403576	3.9811	255	9.86	57.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210630	10.12	10.36	10.04	10.11	0.6%	-0.69%	67.11%	342636	3.4883	223.43	10.18	62.36%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210629	10.28	10.5	10	10.05	-2.14%	-1.37%	66.12%	452890	4.6157	295.65	10.19	62.52%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210628	10.43	10.54	10.23	10.27	-1.72%	-0.77%	69.75%	458238	4.742	303.74	10.35	65.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210625	10.14	10.52	10	10.45	3.98%	0.87%	72.73%	731831	7.5794	485.48	10.36	65.23%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210624	9.97	10.21	9.89	10.05	0.4%	-0.2%	66.12%	330712	3.3299	213.29	10.07	60.61%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210623	9.93	10.1	9.66	10.01	1.52%	1.32%	65.45%	440707	4.353	278.82	9.88	57.58%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210622	9.79	10.22	9.67	9.86	1.02%	-1%	62.98%	433024	4.312	276.19	9.96	58.85%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210621	10.1	10.15	9.73	9.76	-3.75%	-1.41%	61.32%	390907	3.8703	247.9	9.9	57.89%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210618	10	10.26	9.56	10.14	1.4%	1.91%	67.6%	374692	3.7273	238.74	9.95	58.69%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210617	10.2	10.29	10.01	10.24	0.1%	0.99%	69.26%	296984	3.0107	192.84	10.14	61.72%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210616	10.7	10.78	10.17	10.23	-4.93%	-1.63%	69.09%	437215	4.5454	291.14	10.4	65.87%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210615	10.75	10.96	10.56	10.76	-0.83%	-0.28%	77.85%	420371	4.536	290.54	10.79	72.09%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210611	10.79	10.88	10.33	10.85	0.46%	2.46%	79.34%	628315	6.6521	426.08	10.59	68.9%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210610	10.95	10.96	10.69	10.8	-0.18%	-0.37%	78.51%	443021	4.8024	307.61	10.84	72.89%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210609	10.6	10.95	10.4	10.82	2.17%	0.74%	78.84%	643073	6.9082	442.49	10.74	71.29%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210608	10.51	10.93	10.47	10.59	0.19%	-1.21%	75.04%	486463	5.2128	333.89	10.72	70.97%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210607	10.74	10.9	10.4	10.57	-0.47%	-0.56%	74.71%	418270	4.4473	284.86	10.63	69.54%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210604	10.8	10.83	10.55	10.62	-2.66%	-0.47%	75.54%	352561	3.7634	241.06	10.67	70.18%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210603	10.74	11.03	10.62	10.91	1.58%	0.37%	80.33%	435463	4.7315	303.06	10.87	73.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210602	10.86	11.1	10.7	10.74	-2.36%	-1.01%	77.52%	468291	5.0798	325.37	10.85	73.05%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210601	10.12	11.08	10.03	11	8.06%	3.97%	81.82%	884658	9.3631	599.73	10.58	68.74%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210531	10.33	10.41	10.14	10.18	-1.45%	-0.29%	68.26%	340784	3.4804	222.93	10.21	62.84%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210528	10.32	10.51	10.27	10.33	0.49%	-0.67%	70.74%	392400	4.0806	261.37	10.4	65.87%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210527	10.3	10.39	10.17	10.28	-1.15%	0.19%	69.92%	393483	4.0376	258.62	10.26	63.64%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210526	10.27	10.43	10.18	10.4	1.36%	0.87%	71.9%	505880	5.2168	334.15	10.31	64.43%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210525	10.14	10.31	9.98	10.26	1.38%	0.98%	69.59%	437318	4.4437	284.63	10.16	62.04%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210524	10.32	10.41	10.03	10.12	-1.75%	-0.2%	67.27%	407934	4.1373	265	10.14	61.72%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210521	10.45	10.47	10.14	10.3	-0.48%	0.19%	70.25%	431917	4.4394	284.35	10.28	63.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210520	10.82	10.82	10.27	10.35	-7.01%	-1.24%	71.07%	851606	8.9231	571.55	10.48	67.15%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210519	11.42	11.43	11.09	11.13	-3.05%	-0.54%	83.97%	449892	5.0343	322.46	11.19	78.47%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210518	11.79	11.83	11.46	11.48	-2.3%	-0.69%	89.75%	374237	4.3273	277.17	11.56	84.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210517	11.96	12	11.48	11.75	-1.76%	0.09%	94.21%	528355	6.2049	397.44	11.74	87.24%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210514	12.27	12.43	11.74	11.96	-1.64%	-0.33%	97.69%	435660	5.226	334.74	12	91.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210513	12.35	12.89	12.12	12.16	-3.49%	-1.62%	100.99%	399092	4.9338	316.02	12.36	97.13%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210512	12.23	12.69	11.97	12.6	0.64%	2.27%	108.26%	518839	6.391	409.36	12.32	96.49%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210511	12.72	12.73	11.76	12.52	-3.32%	1.71%	106.94%	792950	9.765	625.47	12.31	96.33%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210510	12.9	13.2	12.56	12.95	2.05%	0.7%	114.05%	775466	9.975	638.92	12.86	105.1%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210507	11.99	12.77	11.82	12.69	6.02%	1.76%	109.75%	1071899	13.3658	856.11	12.47	98.88%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210506	11.6	12.27	11.43	11.97	5%	1.1%	97.85%	779851	9.2303	591.22	11.84	88.84%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210430	11.3	11.84	10.97	11.4	-3.39%	0.35%	88.43%	1049945	11.9305	764.18	11.36	81.18%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210429	11.4	12.08	11.4	11.8	3.69%	0.43%	95.04%	857184	10.0687	644.93	11.75	87.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210428	11.11	11.38	11	11.38	2.8%	1.07%	88.1%	411642	4.6347	296.86	11.26	79.59%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210427	11.18	11.42	10.91	11.07	-1.42%	-0.36%	82.98%	414548	4.6055	294.99	11.11	77.19%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210426	11.05	11.8	11.05	11.23	1.91%	-2.09%	85.62%	676386	7.7549	496.72	11.47	82.93%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210423	10.83	11.1	10.75	11.02	1.57%	0.55%	82.15%	268473	2.9425	188.47	10.96	74.8%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210422	11.08	11.32	10.82	10.85	-1.99%	-1.36%	79.34%	379451	4.1728	267.28	11	75.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210421	11.08	11.22	10.95	11.07	-0.98%	0%	82.98%	252706	2.7964	179.12	11.07	76.56%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210416	11	11.17	10.76	11.02	0.92%	0%	82.15%	332471	3.6642	234.7	11.02	75.76%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210415	11.29	11.29	10.7	10.92	-2.41%	0.55%	80.5%	381131	4.1403	265.2	10.86	73.21%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210414	10.49	11.27	10.45	11.19	6.67%	1.45%	84.96%	574596	6.3377	405.95	11.03	75.92%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210413	10.71	10.76	10.38	10.49	-1.59%	-0.19%	73.39%	615809	6.4733	414.63	10.51	67.62%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210412	11.07	11.34	10.54	10.66	-2.47%	-2.47%	76.2%	721326	7.8875	505.21	10.93	74.32%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210409	11.09	11.3	10.69	10.93	-2.32%	0%	80.66%	714989	7.8124	500.4	10.93	74.32%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210408	11.1	11.35	10.95	11.19	0.18%	0.18%	84.96%	598939	6.6902	428.52	11.17	78.15%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210407	10.72	11.2	10.6	11.17	4.3%	2.76%	84.63%	585472	6.3669	407.82	10.87	73.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210406	10.84	10.99	10.6	10.71	-1.2%	-0.56%	77.02%	337579	3.6368	232.95	10.77	71.77%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210402	11.02	11.14	10.72	10.84	-1.09%	-0.28%	79.17%	333514	3.6243	232.15	10.87	73.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210401	10.7	10.98	10.54	10.96	1.2%	1.86%	81.16%	400123	4.3052	275.76	10.76	71.61%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210330	10.77	11.11	10.57	10.91	1.21%	0.18%	80.33%	577978	6.2929	403.08	10.89	73.68%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210329	10.75	10.91	10.43	10.78	2.47%	0.75%	78.18%	648487	6.9411	444.59	10.7	70.65%	6.21	0%	6.13	0%	6.05	0%	0.39%
20210326	10.42	10.62	10.19	10.52	1.06%	1.06%	73.88%	642155	6.6862	428.27	10.41	66.03%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201215	8.64	8.81	8.45	8.52	-0.93%	-0.47%	40.83%	353616	3.0285	193.98	8.56	36.52%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201214	8.44	8.88	8.26	8.6	2.63%	-0.23%	42.15%	556455	4.7994	307.41	8.62	37.48%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201211	8.58	8.69	8.2	8.38	-1.18%	-0.83%	38.51%	331943	2.8053	179.69	8.45	34.77%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201210	8.56	8.62	8.35	8.48	-0.12%	0%	40.17%	337552	2.8633	183.4	8.48	35.25%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201209	8.7	9.01	8.4	8.49	-2.53%	-2.19%	40.33%	522863	4.5392	290.75	8.68	38.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201208	8.64	8.95	8.64	8.71	0.81%	-0.57%	43.97%	372220	3.2605	208.84	8.76	39.71%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201207	8.95	8.96	8.59	8.64	-4.85%	-0.8%	42.81%	514557	4.4798	286.94	8.71	38.92%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201204	8.86	9.13	8.65	9.08	3.42%	1.68%	50.08%	396445	3.5388	226.67	8.93	42.42%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201203	9.25	9.28	8.75	8.78	-4.04%	-1.46%	45.12%	487350	4.34	277.99	8.91	42.11%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201202	9.27	9.35	9.09	9.15	0%	-0.33%	51.24%	329598	3.026	193.82	9.18	46.41%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201201	9.19	9.3	9.06	9.15	-1.08%	-0.22%	51.24%	414346	3.7996	243.37	9.17	46.25%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201130	9.5	9.53	9.22	9.25	-1.6%	-1.28%	52.89%	361983	3.3934	217.36	9.37	49.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201127	9.72	9.72	9.16	9.4	-2.49%	0.21%	55.37%	464774	4.3594	279.23	9.38	49.6%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201126	9.83	9.84	9.22	9.64	-2.82%	1.37%	59.34%	674289	6.4109	410.63	9.51	51.67%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201125	9.94	10.2	9.61	9.92	-0.6%	0.4%	63.97%	543411	5.3711	344.03	9.88	57.58%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201124	9.9	10.25	9.57	9.98	0.1%	1.11%	64.96%	690369	6.8134	436.42	9.87	57.42%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201123	9.3	10.15	9.26	9.97	7.9%	2.15%	64.79%	900581	8.7869	562.82	9.76	55.66%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201120	9.25	9.48	8.86	9.24	-2.01%	0.22%	52.73%	652573	6.0184	385.49	9.22	47.05%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201119	9.2	9.46	8.98	9.43	2.84%	1.84%	55.87%	790206	7.3157	468.59	9.26	47.69%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201118	8.82	9.56	8.8	9.17	3.85%	-0.43%	51.57%	947490	8.7311	559.25	9.21	46.89%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201117	8.72	9.05	8.7	8.83	0.11%	-0.23%	45.95%	517844	4.5851	293.69	8.85	41.15%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201116	8.5	8.84	8.44	8.82	5.63%	1.73%	45.79%	652983	5.6619	362.66	8.67	38.28%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201113	8.45	8.45	8.06	8.35	-1.18%	1.21%	38.02%	516868	4.2631	273.06	8.25	31.58%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201112	8.07	8.52	7.99	8.45	5.49%	1.32%	39.67%	726177	6.0538	387.76	8.34	33.01%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201111	8.05	8.25	7.99	8.01	0.12%	-1.48%	32.4%	618612	5.029	322.12	8.13	29.67%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201110	7.77	8.22	7.63	8	3.9%	0.76%	32.23%	726121	5.7678	369.44	7.94	26.63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201109	7.45	7.75	7.41	7.7	3.77%	1.18%	27.27%	435989	3.3165	212.43	7.61	21.37%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201106	7.99	8.03	7.37	7.42	-6.08%	-1.85%	22.64%	452999	3.426	219.44	7.56	20.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201105	7.65	7.92	7.62	7.9	4.36%	1.02%	30.58%	358568	2.8036	179.58	7.82	24.72%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201104	7.55	7.63	7.45	7.57	0%	0.4%	25.12%	274332	2.0674	132.42	7.54	20.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201103	7.2	7.65	7.15	7.57	6.02%	1.75%	25.12%	426151	3.1689	202.98	7.44	18.66%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201102	7	7.22	6.91	7.14	2.44%	0.42%	18.02%	299035	2.127	136.24	7.11	13.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201030	7.24	7.32	6.88	6.97	-1.41%	-1.13%	15.21%	419891	2.9584	189.49	7.05	12.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201029	7.02	7.45	6.96	7.07	-2.21%	-1.39%	16.86%	498079	3.5711	228.74	7.17	14.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201028	7.27	7.53	7.11	7.23	-0.96%	-0.55%	19.5%	387017	2.8147	180.29	7.27	15.95%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201027	6.93	7.34	6.9	7.3	5.64%	1.81%	20.66%	421424	3.0229	193.62	7.17	14.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201026	7	7.18	6.85	6.91	0.14%	-1.14%	14.21%	336520	2.3529	150.71	6.99	11.48%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201023	7.29	7.37	6.9	6.9	-5.48%	-2.54%	14.05%	408290	2.89	185.11	7.08	12.92%	6.21	0%	6.13	0%	6.05	0%	0.39%
20201022	7.7	7.7	7.24	7.3	-4.07%	-0.95%	20.66%	415084	3.0593	195.96	7.37	17.54%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200909	6.16	6.65	6.04	6.33	2.26%	-2.01%	4.63%	921190	5.9533	381.32	6.46	3.03%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200908	6.13	6.25	6.08	6.19	0.98%	0.49%	2.31%	355633	2.1914	140.36	6.16	-1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200907	6.39	6.53	6.08	6.13	-5.11%	-2.39%	1.32%	569994	3.5786	229.22	6.28	0.16%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200904	6.4	6.53	6.28	6.46	-0.62%	0.94%	6.78%	442600	2.8327	181.44	6.4	2.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200903	6.74	6.85	6.48	6.5	-2.99%	-2.11%	7.44%	619696	4.1137	263.49	6.64	5.9%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200902	6.69	6.89	6.58	6.7	0.9%	-0.45%	10.74%	925582	6.2288	398.97	6.73	7.34%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200901	6.29	6.76	6.26	6.64	7.27%	2.47%	9.75%	1266298	8.2092	525.82	6.48	3.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200831	6.01	6.33	5.92	6.19	7.65%	-0.32%	2.31%	1003989	6.2381	399.57	6.21	-0.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200828	5.65	5.77	5.59	5.75	0.7%	0.88%	-4.96%	220751	1.259	80.64	5.7	-9.09%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200827	5.85	5.9	5.63	5.71	-2.06%	-0.35%	-5.62%	299611	1.7165	109.95	5.73	-8.61%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200826	6.1	6.15	5.81	5.83	-4.74%	-2.02%	-3.64%	399272	2.3746	152.1	5.95	-5.1%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200825	6.16	6.29	6.07	6.12	-1.13%	-0.97%	1.16%	532659	3.291	210.8	6.18	-1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200824	5.84	6.19	5.75	6.19	7.09%	2.31%	2.31%	736450	4.4556	285.39	6.05	-3.51%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200821	5.73	5.85	5.66	5.78	2.48%	0.52%	-4.46%	447548	2.5736	164.85	5.75	-8.29%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200820	5.6	5.71	5.52	5.64	0%	0.18%	-6.78%	208068	1.1717	75.05	5.63	-10.21%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200819	5.62	5.78	5.55	5.64	0%	-0.88%	-6.78%	380211	2.1644	138.64	5.69	-9.25%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200818	5.58	5.66	5.56	5.64	0.53%	0.71%	-6.78%	248625	1.3916	89.14	5.6	-10.69%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200817	5.4	5.67	5.37	5.61	3.89%	1.26%	-7.27%	497076	2.7544	176.43	5.54	-11.64%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200814	5.4	5.46	5.31	5.4	-0.18%	0.56%	-10.74%	282006	1.5147	97.02	5.37	-14.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200813	5.48	5.5	5.39	5.41	-1.1%	-0.55%	-10.58%	279408	1.5213	97.44	5.44	-13.24%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200812	5.65	5.71	5.32	5.47	-4.2%	0.37%	-9.59%	589902	3.2137	205.85	5.45	-13.08%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200811	5.88	6	5.68	5.71	-3.06%	-2.73%	-5.62%	333789	1.9578	125.4	5.87	-6.38%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200810	5.8	5.97	5.77	5.89	0.68%	0.34%	-2.64%	386644	2.2678	145.26	5.87	-6.38%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200807	5.96	6.01	5.72	5.85	-1.35%	0%	-3.31%	418946	2.4525	157.09	5.85	-6.7%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200806	6.14	6.2	5.84	5.93	-3.58%	-0.84%	-1.98%	686409	4.1038	262.86	5.98	-4.63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200805	6.2	6.27	6.05	6.15	-3.15%	0%	1.65%	586945	3.6096	231.2	6.15	-1.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200804	6.7	6.83	6.25	6.35	0.63%	-1.55%	4.96%	916413	5.9111	378.62	6.45	2.87%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200803	6.23	6.33	6.11	6.31	1.28%	1.28%	4.3%	798298	4.9751	318.67	6.23	-0.64%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200731	6.15	6.38	5.92	6.23	-0.32%	1.8%	2.98%	988215	6.0512	387.59	6.12	-2.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200730	6.43	6.63	6.22	6.25	-0.79%	-2.04%	3.31%	1268430	8.0969	518.63	6.38	1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200729	5.96	6.32	5.9	6.3	7.33%	2.27%	4.13%	1193808	7.3507	470.83	6.16	-1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200728	5.89	6.25	5.8	5.87	-1.68%	-2.65%	-2.98%	752934	4.5387	290.71	6.03	-3.83%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200727	5.74	6.14	5.74	5.97	5.11%	0%	-1.32%	855954	5.1061	327.06	5.97	-4.78%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200724	5.61	5.85	5.46	5.68	1.43%	0.18%	-6.12%	939415	5.3306	341.44	5.67	-9.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200723	5.58	5.69	5.39	5.6	-0.36%	0.9%	-7.44%	472817	2.6249	168.13	5.55	-11.48%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200722	5.7	5.82	5.5	5.62	-0.18%	-0.53%	-7.11%	655416	3.704	237.25	5.65	-9.89%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200721	5.61	5.95	5.55	5.63	1.26%	-1.57%	-6.94%	885360	5.0622	324.25	5.72	-8.77%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200720	5.13	5.56	5.1	5.56	10.1%	2.39%	-8.1%	876045	4.7551	304.58	5.43	-13.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200717	5.15	5.29	5.04	5.05	-1.94%	-2.13%	-16.53%	418155	2.1588	138.28	5.16	-17.7%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200716	5.45	5.53	5.12	5.15	-9.49%	-3.2%	-14.88%	1134689	6.033	386.43	5.32	-15.15%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200715	5.31	5.69	5.31	5.69	10.06%	1.43%	-5.95%	1434740	8.048	515.49	5.61	-10.53%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200714	5.24	5.34	5.08	5.17	-2.08%	-0.96%	-14.55%	468527	2.4442	156.56	5.22	-16.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200713	5.12	5.3	5.1	5.28	3.33%	1.34%	-12.73%	479695	2.5004	160.16	5.21	-16.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200710	5.25	5.25	5.08	5.11	-3.04%	-0.97%	-15.54%	375798	1.9373	124.09	5.16	-17.7%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200709	5.24	5.34	5.2	5.27	0.19%	0.19%	-12.89%	465235	2.4476	156.77	5.26	-16.11%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200708	5.08	5.37	4.93	5.26	4.16%	2.33%	-13.06%	713983	3.6713	235.16	5.14	-18.02%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200707	5.35	5.43	5.18	5.22	-2.06%	-0.95%	-13.72%	582589	3.0683	196.53	5.27	-15.95%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200706	5.17	5.34	5.1	5.33	5.13%	1.72%	-11.9%	667712	3.5005	224.22	5.24	-16.43%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200703	4.88	5.14	4.82	5.07	5.85%	0.8%	-16.2%	723011	3.6364	232.92	5.03	-19.78%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200702	4.63	4.8	4.6	4.79	3.23%	1.27%	-20.83%	321360	1.5198	97.35	4.73	-24.56%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200701	4.66	4.69	4.6	4.64	-0.43%	0%	-23.31%	158803	0.7364	47.17	4.64	-26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200630	4.68	4.7	4.62	4.66	0.22%	0.22%	-22.98%	120563	0.561	35.93	4.65	-25.84%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200629	4.6	4.74	4.6	4.65	0.43%	-0.64%	-23.14%	190527	0.8915	57.1	4.68	-25.36%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200624	4.58	4.69	4.55	4.63	1.54%	-0.22%	-23.47%	196451	0.9112	58.36	4.64	-26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200623	4.55	4.58	4.49	4.56	0.22%	0.44%	-24.63%	149470	0.6791	43.5	4.54	-27.59%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200622	4.57	4.57	4.54	4.55	-0.66%	0%	-24.79%	104304	0.475	30.42	4.55	-27.43%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200619	4.58	4.58	4.53	4.58	0.44%	0.44%	-24.3%	108329	0.4942	31.65	4.56	-27.27%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200618	4.55	4.61	4.53	4.56	-0.22%	-0.22%	-24.63%	146753	0.6702	42.93	4.57	-27.11%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200617	4.5	4.57	4.47	4.57	1.56%	1.11%	-24.46%	179863	0.8128	52.06	4.52	-27.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200616	4.47	4.51	4.42	4.5	1.12%	0.22%	-25.62%	153015	0.6869	44	4.49	-28.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200615	4.48	4.56	4.45	4.45	-0.89%	-1.11%	-26.45%	159447	0.7174	45.95	4.5	-28.23%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200612	4.43	4.49	4.39	4.49	-0.22%	0.9%	-25.79%	148587	0.6608	42.33	4.45	-29.03%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200611	4.45	4.52	4.41	4.5	1.12%	0.67%	-25.62%	196339	0.8778	56.23	4.47	-28.71%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200610	4.5	4.5	4.44	4.45	-0.89%	-0.22%	-26.45%	145339	0.6477	41.49	4.46	-28.87%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200609	4.5	4.52	4.43	4.49	-0.44%	0.45%	-25.79%	207006	0.9258	59.3	4.47	-28.71%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200608	4.55	4.58	4.47	4.51	0%	0%	-25.45%	212317	0.9579	61.36	4.51	-28.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200605	4.6	4.62	4.48	4.51	-3.01%	-0.44%	-25.45%	276666	1.2538	80.31	4.53	-27.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200604	4.67	4.81	4.57	4.65	-0.64%	-0.43%	-23.14%	422035	1.9724	126.34	4.67	-25.52%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200603	4.72	4.94	4.64	4.68	0.21%	-1.68%	-22.64%	393244	1.8729	119.96	4.76	-24.08%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200602	4.63	4.74	4.61	4.67	0.43%	-0.21%	-22.81%	358296	1.6756	107.33	4.68	-25.36%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200601	4.33	4.72	4.33	4.65	8.39%	1.09%	-23.14%	678005	3.1193	199.8	4.6	-26.63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200529	4.23	4.34	4.2	4.29	1.18%	0.47%	-29.09%	134387	0.574	36.77	4.27	-31.9%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200528	4.25	4.28	4.2	4.24	0.24%	0%	-29.92%	96127	0.4074	26.09	4.24	-32.38%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200527	4.28	4.28	4.21	4.23	-1.17%	-0.24%	-30.08%	112248	0.4758	30.48	4.24	-32.38%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200526	4.24	4.28	4.24	4.28	0.94%	0.47%	-29.26%	111369	0.4744	30.39	4.26	-32.06%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200525	4.27	4.3	4.22	4.24	-0.47%	-0.24%	-29.92%	78191	0.3324	21.29	4.25	-32.22%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200522	4.35	4.37	4.25	4.26	-2.07%	-0.93%	-29.59%	136647	0.5874	37.62	4.3	-31.42%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200521	4.41	4.42	4.34	4.35	-0.91%	-0.46%	-28.1%	92690	0.4054	25.97	4.37	-30.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200520	4.44	4.46	4.39	4.39	-0.9%	-0.45%	-27.44%	86785	0.3829	24.53	4.41	-29.67%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200519	4.42	4.5	4.42	4.43	0.91%	-0.45%	-26.78%	141429	0.6296	40.33	4.45	-29.03%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200518	4.43	4.45	4.37	4.39	-0.68%	-0.23%	-27.44%	97485	0.429	27.48	4.4	-29.82%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200515	4.37	4.45	4.37	4.42	1.14%	0%	-26.94%	116264	0.514	32.92	4.42	-29.51%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200514	4.41	4.43	4.36	4.37	-1.13%	-0.46%	-27.77%	145671	0.6388	40.92	4.39	-29.98%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200513	4.43	4.5	4.38	4.42	-0.67%	-0.23%	-26.94%	219712	0.9724	62.28	4.43	-29.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200512	4.52	4.54	4.42	4.45	-1.55%	-0.22%	-26.45%	130819	0.583	37.34	4.46	-28.87%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200511	4.57	4.62	4.49	4.52	-1.09%	-0.66%	-25.29%	126244	0.5738	36.75	4.55	-27.43%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200508	4.55	4.61	4.51	4.57	0.88%	0.22%	-24.46%	146082	0.6662	42.67	4.56	-27.27%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200507	4.54	4.57	4.5	4.53	-0.66%	0%	-25.12%	111599	0.5057	32.39	4.53	-27.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200506	4.36	4.62	4.36	4.56	3.17%	1.56%	-24.63%	289307	1.2978	83.13	4.49	-28.39%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200430	4.38	4.43	4.36	4.42	1.61%	0.45%	-26.94%	163130	0.7182	46	4.4	-29.82%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200429	4.32	4.41	4.32	4.35	-0.23%	-0.46%	-28.1%	150036	0.6552	41.97	4.37	-30.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200428	4.52	4.54	4.23	4.36	-3.33%	-0.23%	-27.93%	320538	1.4014	89.76	4.37	-30.3%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200427	4.81	4.82	4.46	4.51	-8.89%	-1.96%	-25.45%	693521	3.188	204.2	4.6	-26.63%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200424	5.03	5.05	4.94	4.95	-1.59%	-0.6%	-18.18%	196880	0.9796	62.75	4.98	-20.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200423	5.05	5.07	5.03	5.03	-0.4%	-0.4%	-16.86%	131446	0.6636	42.51	5.05	-19.46%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200422	4.98	5.09	4.97	5.05	0.8%	0.2%	-16.53%	130468	0.6572	42.1	5.04	-19.62%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200421	5.09	5.1	4.98	5.01	-2.34%	-0.2%	-17.19%	247136	1.2405	79.46	5.02	-19.94%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200420	5.18	5.19	5.1	5.13	-0.58%	0%	-15.21%	163589	0.8396	53.78	5.13	-18.18%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200417	5.17	5.21	5.14	5.16	-0.39%	-0.19%	-14.71%	255662	1.3227	84.72	5.17	-17.54%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200416	5.2	5.22	5.13	5.18	-0.96%	0%	-14.38%	317616	1.644	105.3	5.18	-17.38%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200415	5.05	5.34	5.01	5.23	3.77%	0.19%	-13.55%	571731	2.9855	191.23	5.22	-16.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200414	5.04	5.06	5	5.04	0.4%	0.2%	-16.69%	169937	0.8551	54.77	5.03	-19.78%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200413	4.98	5.03	4.93	5.02	0.4%	0.8%	-17.02%	184028	0.9166	58.71	4.98	-20.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200410	5.15	5.15	4.98	5	-2.72%	-0.79%	-17.36%	231136	1.1653	74.64	5.04	-19.62%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200409	5.16	5.2	5.13	5.14	-0.19%	-0.39%	-15.04%	168358	0.8679	55.59	5.16	-17.7%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200408	5.11	5.16	5.1	5.15	0.19%	0.39%	-14.88%	201831	1.0352	66.31	5.13	-18.18%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200407	5.06	5.16	5.04	5.14	3.21%	0.78%	-15.04%	250734	1.2788	81.91	5.1	-18.66%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200403	5.04	5.04	4.97	4.98	-1.39%	-0.6%	-17.69%	161193	0.8071	51.7	5.01	-20.1%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200402	4.94	5.05	4.92	5.05	1.41%	1.41%	-16.53%	184302	0.9174	58.76	4.98	-20.57%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200401	5.02	5.04	4.96	4.98	-0.8%	-0.4%	-17.69%	199375	0.9963	63.82	5	-20.26%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200331	5.08	5.11	5.01	5.02	-0.59%	-0.59%	-17.02%	153893	0.7765	49.74	5.05	-19.46%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200324	5.13	5.14	5.02	5.1	1.19%	0.39%	-15.7%	230426	1.1698	74.93	5.08	-18.98%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200323	5.16	5.18	5.02	5.04	-4.55%	-1.18%	-16.69%	284846	1.4515	92.97	5.1	-18.66%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200320	5.28	5.34	5.22	5.28	0.57%	0.19%	-12.73%	291660	1.5378	98.5	5.27	-15.95%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200319	5.28	5.32	5.12	5.25	-0.38%	0.77%	-13.22%	295650	1.5415	98.74	5.21	-16.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200318	5.45	5.51	5.26	5.27	-2.77%	-2.23%	-12.89%	320965	1.7294	110.77	5.39	-14.04%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200317	5.52	5.59	5.25	5.42	-1.45%	0.74%	-10.41%	369679	1.9894	127.43	5.38	-14.19%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200316	5.76	5.84	5.45	5.5	-3.51%	-3.17%	-9.09%	463368	2.6307	168.5	5.68	-9.41%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200313	5.56	5.8	5.56	5.7	-3.72%	0.88%	-5.79%	464830	2.6263	168.22	5.65	-9.89%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200312	6.02	6.15	5.88	5.92	-2.47%	-0.84%	-2.15%	464968	2.7768	177.86	5.97	-4.78%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200311	6.31	6.31	6.04	6.07	-3.5%	-1.62%	0.33%	626300	3.8631	247.44	6.17	-1.59%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200310	6.44	6.44	5.9	6.29	-3.23%	1.29%	3.97%	951377	5.9072	378.37	6.21	-0.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200309	6.38	6.78	6.28	6.5	1.56%	-0.46%	7.44%	1242590	8.1139	519.72	6.53	4.15%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200306	6.15	6.55	6.15	6.4	2.89%	0.31%	5.79%	971980	6.2038	397.37	6.38	1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200305	6.19	6.25	6.11	6.22	1.3%	0.65%	2.81%	514209	3.1777	203.54	6.18	-1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200304	6.11	6.16	6	6.14	-0.16%	1.32%	1.49%	454411	2.7542	176.41	6.06	-3.35%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200303	6.21	6.3	6.1	6.15	-1.13%	-0.97%	1.65%	553601	3.4392	220.29	6.21	-0.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200302	6.11	6.24	6.04	6.22	4.01%	0.97%	2.81%	591820	3.6456	233.51	6.16	-1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200228	6.05	6.16	5.86	5.98	-3.24%	-0.83%	-1.16%	673171	4.0575	259.89	6.03	-3.83%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200227	6.38	6.42	6.16	6.18	-2.37%	-1.12%	2.15%	571388	3.5685	228.57	6.25	-0.32%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200226	6.56	6.65	6.32	6.33	-4.81%	-2.01%	4.63%	787972	5.093	326.22	6.46	3.03%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200225	6.35	6.67	6.29	6.65	3.58%	1.84%	9.92%	1298854	8.4806	543.2	6.53	4.15%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200224	6.21	6.48	6.19	6.42	4.39%	1.1%	6.12%	980591	6.2231	398.6	6.35	1.28%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200221	6.15	6.26	6.1	6.15	-0.32%	-0.49%	1.65%	713744	4.4126	282.64	6.18	-1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200220	6.16	6.18	6.07	6.17	0.49%	0.33%	1.98%	518744	3.189	204.26	6.15	-1.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200219	6.17	6.24	6.05	6.14	-1.6%	0%	1.49%	704870	4.3276	277.19	6.14	-2.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200218	6.24	6.29	6.14	6.24	-0.79%	0.48%	3.14%	612209	3.8	243.4	6.21	-0.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200217	6.06	6.31	6.05	6.29	3.28%	1.45%	3.97%	777339	4.8231	308.93	6.2	-1.12%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200214	6.25	6.29	6.06	6.09	-3.18%	-1.14%	0.66%	782940	4.8235	308.96	6.16	-1.75%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200213	6.49	6.55	6.22	6.29	-3.38%	-0.79%	3.97%	901145	5.7129	365.93	6.34	1.12%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200212	6.54	6.71	6.36	6.51	-1.06%	0%	7.6%	1062660	6.9178	443.1	6.51	3.83%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200211	6.8	7.01	6.53	6.58	-5.32%	-1.79%	8.76%	1409096	9.4479	605.16	6.7	6.86%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200210	7.54	7.85	6.81	6.95	-3.07%	-4.01%	14.88%	2541864	18.3929	1178.11	7.24	15.47%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200207	6.9	7.17	6.7	7.17	9.97%	2.28%	18.51%	2364437	16.586	1062.37	7.01	11.8%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200206	6.09	6.52	6	6.52	9.95%	2.52%	7.77%	1718893	10.9284	699.99	6.36	1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200205	5.62	6.01	5.51	5.93	7.82%	4.22%	-1.98%	744414	4.2374	271.42	5.69	-9.25%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200204	5.37	5.55	5.3	5.5	4.36%	1.29%	-9.09%	440610	2.3926	153.25	5.43	-13.4%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200203	5.27	5.49	5.27	5.27	-9.91%	-0.57%	-12.89%	341037	1.8078	115.79	5.3	-15.47%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200123	6.12	6.12	5.54	5.85	-4.57%	1.92%	-3.31%	671354	3.8523	246.75	5.74	-8.45%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200122	6.26	6.31	6.13	6.13	-3.01%	-0.97%	1.32%	331258	2.0493	131.26	6.19	-1.28%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200121	6.45	6.47	6.3	6.32	-1.86%	-0.63%	4.46%	147197	0.9367	60	6.36	1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200120	6.21	6.46	6.21	6.44	1.42%	1.58%	6.45%	187812	1.1899	76.22	6.34	1.12%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200117	6.51	6.53	6.32	6.35	-2.16%	-0.63%	4.96%	174994	1.1178	71.6	6.39	1.91%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200116	6.45	6.56	6.39	6.49	0.15%	0%	7.27%	257126	1.6687	106.88	6.49	3.51%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200115	6.26	6.5	6.21	6.48	3.51%	1.89%	7.11%	357703	2.2741	145.66	6.36	1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200114	6.27	6.35	6.21	6.26	-0.16%	-0.16%	3.47%	203376	1.2746	81.64	6.27	0%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200113	6.28	6.29	6.16	6.27	-0.16%	0.97%	3.64%	201148	1.2501	80.07	6.21	-0.96%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200110	6.21	6.34	6.19	6.28	1.62%	0.32%	3.8%	256416	1.605	102.8	6.26	-0.16%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200109	6.18	6.24	6.14	6.18	0.82%	0%	2.15%	195873	1.2102	77.52	6.18	-1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200108	6.29	6.29	6.06	6.13	-2.54%	-0.16%	1.32%	341186	2.0961	134.26	6.14	-2.07%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200107	6.3	6.34	6.19	6.29	0.48%	0.32%	3.97%	215351	1.3506	86.51	6.27	0%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200106	6.28	6.48	6.2	6.26	-1.26%	-0.95%	3.47%	432338	2.7343	175.14	6.32	0.8%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200103	6.4	6.43	6.32	6.34	-1.25%	-0.31%	4.79%	210796	1.3412	85.91	6.36	1.44%	6.21	0%	6.13	0%	6.05	0%	0.39%
20200102	6.32	6.57	6.3	6.42	1.58%	-0.47%	6.12%	486187	3.1359	200.86	6.45	2.87%	6.21	0%	6.13	0%	6.05	0%	0.39%