江山股份(600389)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.78	20.96	20.63	20.75	-0.14%	-0.05%	4.53%	16909	0.3511	71.92	20.76	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230927	20.28	21.06	20.26	20.78	1.81%	-0.05%	4.69%	28319	0.5888	124.08	20.79	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230926	21	21.07	20.36	20.41	-2.95%	-0.87%	2.82%	27413	0.5643	123.38	20.59	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230925	21.21	21.35	21.01	21.03	-1.36%	-0.66%	5.94%	17262	0.3655	82.66	21.17	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230922	20.92	21.33	20.86	21.32	1.52%	0.9%	7.41%	15749	0.3328	71.6	21.13	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230921	21.02	21.24	21	21	-0.43%	-0.43%	5.79%	15475	0.3264	67.84	21.09	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230920	21.06	21.52	21	21.09	0%	-0.99%	6.25%	23482	0.5002	97.45	21.3	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230919	21.36	21.43	20.95	21.09	-0.89%	-0.09%	6.25%	16023	0.3382	68.55	21.11	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230918	21.18	21.38	20.83	21.28	0.38%	0.42%	7.2%	19210	0.4071	81.24	21.19	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230915	21.08	21.28	20.95	21.2	0.57%	0.47%	6.8%	14879	0.314	58.05	21.1	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230914	21.21	21.22	20.95	21.08	-0.61%	0.24%	6.2%	12175	0.2561	46.33	21.03	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230913	21.31	21.58	21.11	21.21	-0.47%	-0.28%	6.85%	19146	0.4072	71.02	21.27	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230912	21.28	21.38	20.91	21.31	0.33%	0.47%	7.36%	23188	0.4919	83.09	21.21	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230911	21.05	21.59	21.05	21.24	0.52%	-0.52%	7%	28206	0.6022	93.5	21.35	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230908	21.34	21.77	21.1	21.13	-2.09%	-1.03%	6.45%	22864	0.4882	71.16	21.35	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230907	22.14	22.16	21.51	21.58	-2.66%	-0.78%	8.72%	29004	0.6309	89.33	21.75	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230906	22.03	22.26	21.86	22.17	-0.14%	0.41%	11.69%	12730	0.2811	38.88	22.08	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230905	22.25	22.45	22.1	22.2	-0.72%	-0.22%	11.84%	18084	0.4023	52.19	22.25	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230904	22.2	22.47	21.92	22.36	1.59%	0.4%	12.64%	29403	0.6547	81.46	22.27	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230901	22.2	22.25	21.95	22.01	-0.14%	-0.5%	10.88%	18214	0.4029	50.24	22.12	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230831	22.18	22.39	22.01	22.04	-0.94%	-0.5%	11.03%	16188	0.3585	39.56	22.15	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230830	22.2	22.51	22.15	22.25	-0.09%	-0.36%	12.09%	20371	0.4548	49.48	22.33	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230829	22.47	22.68	22.18	22.27	-0.09%	-0.31%	12.19%	40144	0.8969	95.87	22.34	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230828	22.59	22.87	22.16	22.29	2.72%	-0.31%	12.29%	41791	0.9344	102.96	22.36	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230825	22	22.25	21.63	21.7	-1.59%	-1%	9.32%	29202	0.6402	78.16	21.92	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230824	21.47	22.33	21.4	22.05	2.7%	0.64%	11.08%	36064	0.79	97.75	21.91	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230823	21.71	21.79	21.4	21.47	-1.11%	-0.46%	8.16%	35421	0.764	99.71	21.57	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230822	21.98	22.2	21.32	21.71	-1.18%	0.14%	9.37%	36114	0.7829	101.93	21.68	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230821	22.26	22.55	21.97	21.97	-1.04%	-1.48%	10.68%	33223	0.7408	94.22	22.3	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230818	23	23.05	22.17	22.2	-3.81%	-1.2%	11.84%	59355	1.3335	173.82	22.47	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230817	23.29	23.29	23	23.08	-1.2%	-0.13%	16.27%	23892	0.5521	79.08	23.11	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230816	23.5	23.79	23.29	23.36	-1.64%	-0.64%	17.68%	15877	0.3732	51.41	23.51	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230815	23.98	24.23	23.5	23.75	-1%	-0.34%	19.65%	29045	0.692	88.68	23.83	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230814	23.94	24.03	23.51	23.99	-0.17%	1.05%	20.86%	20925	0.4967	62.22	23.74	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230811	24.49	24.6	23.98	24.03	-1.88%	-0.58%	21.06%	24168	0.5841	60.63	24.17	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230810	24.69	24.79	24.45	24.49	-0.97%	-0.29%	23.38%	16972	0.4168	38.57	24.56	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230809	24.9	25.05	24.49	24.73	-0.64%	-0.04%	24.58%	31805	0.7869	56.18	24.74	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230808	24.26	24.95	24	24.89	3.32%	1.14%	25.39%	40517	0.9973	68.2	24.61	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230807	24.2	24.34	24	24.09	-1.31%	-0.17%	21.36%	23812	0.5745	37.68	24.13	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230804	24.69	24.85	24.36	24.41	-0.93%	-0.65%	22.97%	30827	0.7574	44.65	24.57	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230803	24.28	24.75	24.28	24.64	0.9%	0.12%	24.13%	34494	0.8488	44.26	24.61	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230802	24.82	24.93	24.29	24.42	-1.61%	-0.29%	23.02%	33401	0.8179	39.55	24.49	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230801	25.03	25.06	24.55	24.82	-0.12%	0.16%	25.04%	36828	0.9127	41.16	24.78	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230731	24.99	25.18	24.46	24.85	0.12%	0.44%	25.19%	80741	1.9976	77.56	24.74	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230728	24.71	25.16	24.42	24.82	-0.56%	-0.12%	25.04%	53616	1.3326	49.8	24.85	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230727	25.8	25.93	24.25	24.96	-4.37%	0.28%	25.74%	144857	3.6055	134.23	24.89	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230726	25.8	26.5	25.65	26.1	1.6%	0.04%	31.49%	64163	1.6742	68.56	26.09	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230725	26.24	26.33	25.55	25.69	-1.12%	-0.46%	29.42%	59354	1.5319	61.55	25.81	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230724	27.05	27.25	25.76	25.98	-4.66%	-1.59%	30.88%	87780	2.317	93.17	26.4	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230721	26.15	27.33	25.99	27.25	5.21%	1.64%	37.28%	105487	2.8277	113.94	26.81	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230720	26.26	26.86	25.8	25.9	-1.45%	-1.67%	30.48%	83034	2.1869	94.41	26.34	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230719	26.9	27	26.01	26.28	-2.16%	-0.45%	32.39%	80949	2.1369	95.51	26.4	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230718	26.15	28	25.61	26.86	4.19%	0.26%	35.31%	161994	4.3392	208.53	26.79	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230717	27	27	25.5	25.78	1.9%	-1.04%	29.87%	105295	2.7434	157.97	26.05	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230714	25.08	25.34	24.57	25.3	0.2%	1.61%	27.46%	57553	1.433	94.25	24.9	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230713	25.41	25.6	25.08	25.25	-1.17%	0.04%	27.2%	48335	1.2199	76.68	25.24	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230712	24.55	25.57	24.32	25.55	4.07%	1.75%	28.72%	84214	2.1142	130.2	25.11	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230711	25.29	25.3	24.3	24.55	-2.93%	-0.28%	23.68%	62226	1.5321	99	24.62	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230710	24.57	25.38	24.4	25.29	5.11%	1.2%	27.41%	86129	2.152	128.21	24.99	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230707	23.9	24.52	23.71	24.06	0.67%	-0.78%	21.21%	54512	1.3217	77.34	24.25	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230706	22.77	24.14	22.77	23.9	-0.42%	0.76%	20.4%	60718	1.4403	87.44	23.72	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230705	24.03	24.3	23.79	24	-0.12%	0.08%	20.91%	34091	0.8175	49.23	23.98	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230704	24.33	24.6	23.9	24.03	-1.4%	-0.5%	21.06%	42175	1.0187	60.03	24.15	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230703	24.08	24.7	24	24.37	2.61%	-0.33%	22.77%	75982	1.8581	108.85	24.45	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230630	23.23	24.05	23.23	23.75	1.63%	-0.13%	19.65%	50412	1.1987	73.92	23.78	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230629	23.41	23.69	23.08	23.37	-0.72%	0.26%	17.73%	48142	1.1223	72.42	23.31	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230628	23.96	24.25	23.31	23.54	-0.59%	-0.84%	18.59%	76993	1.8277	121.79	23.74	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230627	22.83	23.77	22.7	23.68	3.91%	1.15%	19.29%	109450	2.5624	183.67	23.41	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230626	21.31	23.34	21.26	22.79	5.27%	0.22%	14.81%	108437	2.4661	202.41	22.74	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230621	21.8	21.99	21.43	21.65	-0.82%	-0.23%	9.07%	45139	0.9795	95.53	21.7	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230620	21.52	22.1	21.33	21.83	2.15%	0.09%	9.97%	59065	1.2884	132.27	21.81	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230619	21.32	22	21.3	21.37	0.94%	-0.93%	7.66%	57724	1.2451	142.02	21.57	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230616	21.4	22.11	21.03	21.17	-0.75%	-1.35%	6.65%	50530	1.0844	131.27	21.46	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230615	20.52	21.45	20.37	21.33	3.85%	1.33%	7.46%	48165	1.0137	119.41	21.05	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230614	20.55	20.88	20.46	20.54	-0.24%	-0.29%	3.48%	25170	0.5185	63.97	20.6	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230613	20.75	20.92	20.5	20.59	-1.2%	-0.05%	3.73%	28705	0.5913	71.24	20.6	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230612	20.78	21.02	20.43	20.84	-0.38%	0.24%	4.99%	38011	0.7903	93.24	20.79	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230609	20.76	21.05	20.35	20.92	1.36%	1.01%	5.39%	39016	0.8079	93.99	20.71	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230608	30.19	30.38	29.9	30.13	0.43%	-0.03%	51.79%	20836	0.6281	72.22	30.14	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230607	30.46	30.46	29.8	30	-0.99%	-0.13%	51.13%	19422	0.5834	65.43	30.04	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230606	31.03	31.05	30.2	30.3	-1.53%	-0.72%	52.64%	18585	0.5672	63.37	30.52	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230605	31.5	31.55	30.67	30.77	-1.85%	-0.71%	55.01%	23995	0.7436	82.47	30.99	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230602	30.36	31.83	30.02	31.35	4.57%	0.38%	57.93%	41907	1.3086	144.94	31.23	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230601	29.52	30.44	29.52	29.98	0.77%	-0.5%	51.03%	20867	0.6288	72.68	30.13	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230531	30.65	30.84	29.7	29.75	-3.13%	-1%	49.87%	22835	0.6861	79.74	30.05	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230530	31.1	31.15	30.15	30.71	-0.94%	0.59%	54.71%	24662	0.753	91.4	30.53	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230529	31.4	31.69	30.85	31	-1.24%	-0.23%	56.17%	27248	0.8466	102.95	31.07	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230526	32.07	32.27	31.2	31.39	-2.39%	-0.51%	58.14%	27724	0.8747	99.58	31.55	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230525	32.75	32.94	31.95	32.16	-1.8%	-0.34%	62.02%	25374	0.8188	89.31	32.27	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230524	32.9	33.35	32.53	32.75	-0.46%	-0.46%	64.99%	18213	0.5992	65.26	32.9	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230523	33.19	33.55	32.89	32.9	-0.75%	-0.99%	65.74%	19571	0.6504	70.3	33.23	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230522	32.63	33.35	32.35	33.15	1.1%	0.27%	67%	24275	0.8026	86.08	33.06	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230519	32	32.98	31.96	32.79	1.36%	0.77%	65.19%	18827	0.6126	65.41	32.54	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230518	32.85	32.99	32.23	32.35	-1.49%	-0.52%	62.97%	18948	0.6161	64.07	32.52	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230517	32.82	33.07	32.59	32.84	-0.36%	0.03%	65.44%	16871	0.5538	56.11	32.83	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230516	33.09	33.17	32.5	32.96	-0.06%	0.4%	66.05%	21511	0.7062	69.87	32.83	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230515	32.41	33.08	32.24	32.98	1.79%	0.89%	66.15%	33251	1.087	102.9	32.69	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230510	32.77	33.29	32.1	32.26	-1.59%	-0.77%	62.52%	37624	1.2233	108.38	32.51	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230509	33.04	33.6	32.78	32.78	-1.27%	-1%	65.14%	23497	0.7781	79.31	33.11	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230508	33.55	34	33.01	33.2	-1.48%	-0.33%	67.25%	19380	0.6456	64.13	33.31	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230505	34.15	34.32	33.4	33.7	-1.86%	0.03%	69.77%	20410	0.6876	59.66	33.69	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230504	35.02	35.02	34.01	34.34	-2.42%	-0.17%	73%	24989	0.8596	58.07	34.4	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230428	33.96	35.3	33.95	35.19	2.8%	1.38%	77.28%	25800	0.8955	57.44	34.71	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230427	34.75	34.75	33.5	34.23	-1.13%	0.59%	72.44%	26130	0.8891	56.12	34.03	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230426	33.35	34.78	33.1	34.62	3.81%	1.17%	74.41%	26041	0.8911	54.73	34.22	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230425	34.06	34.74	32.91	33.35	-3%	-0.39%	68.01%	33855	1.1336	67.49	33.48	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230424	35.05	35.05	34.1	34.38	-1.94%	-0.35%	73.2%	24725	0.8529	49.61	34.5	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230421	35.5	35.99	34.75	35.06	-1.52%	-1.04%	76.62%	29725	1.0532	59.36	35.43	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230420	35.49	35.86	34.92	35.6	-0.5%	0.71%	79.35%	30113	1.0644	59.92	35.35	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230419	34.9	35.85	34.3	35.78	2.55%	2.02%	80.25%	58591	2.0546	114.68	35.07	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230418	35.9	35.9	33.77	34.89	-6.21%	0.06%	75.77%	109803	3.829	210.38	34.87	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230417	36.65	37.76	36.51	37.2	1.47%	-0.19%	87.41%	44233	1.6484	101.12	37.27	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230414	36.25	36.88	36.01	36.66	1.05%	0.47%	84.69%	29865	1.0899	69.4	36.49	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230413	35.99	36.32	35.41	36.28	0.81%	1.23%	82.77%	33495	1.2006	76.25	35.84	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230412	36.63	37.15	35.93	35.99	-2.23%	-0.77%	81.31%	36571	1.3264	85.45	36.27	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230411	37	37.22	36.54	36.81	-1.31%	0%	85.44%	36839	1.3559	91.08	36.81	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230410	37.98	38.27	37.19	37.3	-1.43%	-0.77%	87.91%	36702	1.3796	97.99	37.59	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230407	37.55	38.31	37.52	37.84	0.45%	-0.26%	90.63%	26349	0.9996	73.8	37.94	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230406	37.9	38.14	37.35	37.67	-0.24%	-0.48%	89.77%	28044	1.0616	78.52	37.85	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230404	38.99	38.99	37.5	37.76	-2.88%	-0.26%	90.23%	60130	2.2764	171.39	37.86	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230403	39.78	39.82	38.74	38.88	-2.48%	-0.51%	95.87%	45287	1.7697	139.32	39.08	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230331	40.21	40.67	39.7	39.87	-1.04%	-0.6%	100.86%	23096	0.9264	69.11	40.11	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230330	40.39	40.39	39.39	40.29	0.62%	1.15%	102.97%	28500	1.1351	79.15	39.83	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230329	40.42	40.77	39.98	40.04	-1.55%	-0.47%	101.71%	23974	0.9645	64.15	40.23	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230328	40.89	41.16	40.41	40.67	-0.17%	-0.29%	104.89%	17436	0.7112	46.2	40.79	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230327	40.95	40.96	40.35	40.74	-0.51%	0.15%	105.24%	15946	0.6487	41.16	40.68	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230324	41.8	41.8	40.95	40.95	-1.61%	-0.8%	106.3%	19206	0.7928	49.17	41.28	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230323	41.88	42.1	41.28	41.62	-0.76%	0.12%	109.67%	20981	0.8722	51.18	41.57	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230322	42.1	42.92	41.88	41.94	-0.33%	-0.83%	111.28%	20076	0.849	49.93	42.29	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230321	41.31	42.39	40.9	42.08	2.33%	0.45%	111.99%	40324	1.6891	96.46	41.89	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230320	40.38	41.64	39.58	41.12	2.14%	1.43%	107.15%	57455	2.3292	131.89	40.54	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230317	41.22	41.3	40.16	40.26	-1.15%	-1.11%	102.82%	42906	1.7469	106.8	40.71	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230316	41.8	41.94	40.66	40.73	-2.56%	-1.14%	105.19%	40195	1.656	99.76	41.2	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230315	42.24	42.4	41.8	41.8	-1.07%	-0.76%	110.58%	32180	1.3554	80.56	42.12	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230314	42.8	43.07	42.1	42.25	-1.42%	-0.71%	112.85%	20697	0.8806	52.7	42.55	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230313	42.52	43.47	42.38	42.86	0.14%	-0.23%	115.92%	26089	1.1208	65.98	42.96	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230310	42.9	43.32	42.24	42.8	-0.79%	-0.14%	115.62%	36351	1.5579	87.62	42.86	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230309	43.65	43.86	43.14	43.14	-1.17%	-0.46%	117.33%	24422	1.0585	62.71	43.34	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230308	44.38	44.49	43.56	43.65	-1.73%	-0.61%	119.9%	32470	1.426	85.38	43.92	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230307	44.5	45.51	44.35	44.42	-0.18%	-1.38%	123.78%	40795	1.8375	112.73	45.04	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230306	44.2	44.65	43.51	44.5	0.93%	0.79%	124.18%	30970	1.3672	86.59	44.15	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230303	45.19	45.19	44	44.09	-2%	-0.43%	122.12%	48135	2.1313	129.77	44.28	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230302	46.08	46.3	44.93	44.99	-2.51%	-0.82%	126.65%	37884	1.7186	114.07	45.36	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230301	46.49	46.49	45.83	46.15	-0.86%	0.24%	132.49%	27762	1.2781	86.07	46.04	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230228	47.42	47.43	46.16	46.55	-1.42%	0.02%	134.51%	30271	1.4087	89.74	46.54	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230227	46.9	47.7	46.54	47.22	0.7%	0.11%	137.88%	41270	1.9469	114.58	47.17	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230224	47.02	47.1	46.22	46.89	-0.23%	0.43%	136.22%	14235	0.6646	39.63	46.69	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230223	47.25	47.5	46.61	47	-0.66%	0.09%	136.78%	17158	0.8057	47.05	46.96	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230222	47.2	47.88	46.87	47.31	0.04%	-0.3%	138.34%	22031	1.0454	59.79	47.45	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230221	47.4	48.25	47.13	47.29	0.06%	-0.82%	138.24%	29466	1.4049	77.61	47.68	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230220	46.87	47.3	45.84	47.26	0.85%	1.37%	138.09%	40338	1.8804	99.75	46.62	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230217	46.58	47.48	46.58	46.86	0.3%	-0.38%	136.07%	18213	0.8568	44.43	47.04	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230216	47.51	47.89	46.26	46.72	-1.6%	-1%	135.37%	34763	1.6406	75.54	47.19	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230215	48.57	49.12	47.44	47.48	-2.06%	-1.29%	139.19%	39990	1.9236	89.67	48.1	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230214	49.56	49.59	48.06	48.48	-1.3%	-0.23%	144.23%	43952	2.1356	96.72	48.59	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230213	49.97	50.16	48.7	49.12	-1.7%	-0.53%	147.46%	32485	1.6041	76.79	49.38	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230210	49.8	50.24	49.57	49.97	0.48%	0.14%	151.74%	18647	0.9304	42.3	49.9	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230209	49.31	50.07	48.91	49.73	0.14%	0.1%	150.53%	22507	1.1182	44.81	49.68	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230208	50.12	50.65	49.45	49.66	-1.12%	-0.56%	150.18%	30226	1.5096	60.98	49.94	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230207	48.9	50.27	48.38	50.22	2.8%	1.91%	153%	40485	1.9951	83.57	49.28	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230206	49.9	50.15	48.61	48.85	-3.04%	-0.59%	146.1%	47406	2.3293	102.96	49.14	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230203	48.62	50.55	47.93	50.38	3.64%	2.34%	153.8%	62170	3.0606	138.54	49.23	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230202	48.62	48.83	48.01	48.61	0.1%	0.33%	144.89%	26136	1.2664	63.66	48.45	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230201	49.01	49.09	47.77	48.56	-0.9%	0.58%	144.63%	55679	2.6882	138.96	48.28	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230131	48.75	49.44	48.29	49	0.22%	0.43%	146.85%	28624	1.3965	76.73	48.79	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230130	49.1	49.68	48.42	48.89	-0.35%	-0.14%	146.3%	55173	2.7011	139.14	48.96	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230120	46.15	49.22	45.78	49.06	5.19%	2.36%	147.15%	81887	3.925	203.06	47.93	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230119	46.01	46.65	45.78	46.64	1.11%	0.63%	134.96%	21903	1.0152	60.79	46.35	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230118	45.87	46.28	45.72	46.13	0.52%	0.33%	132.39%	15379	0.7072	40.88	45.98	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230117	45.87	46.29	45.51	45.89	0.17%	-0.11%	131.18%	17796	0.8176	45.32	45.94	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230116	45.19	46.35	44.98	45.81	1.15%	0.37%	130.78%	39516	1.8036	95.78	45.64	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230113	45.73	45.86	45.01	45.29	-1.24%	0.13%	128.16%	21526	0.9737	52.4	45.23	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230112	46.03	46.4	45.59	45.86	-0.56%	0.02%	131.03%	22203	1.0179	55.99	45.85	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230111	46.2	46.65	45.52	46.12	-0.35%	0.22%	132.34%	34737	1.5985	85.9	46.02	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230110	45.18	46.6	44.41	46.28	2.48%	0.7%	133.15%	58879	2.7061	147.74	45.96	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230109	44.1	45.65	43.01	45.16	1.46%	0.8%	127.51%	59428	2.6623	154.44	44.8	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230106	44.43	45.13	44.01	44.51	0.2%	-0.25%	124.23%	36700	1.6377	106.07	44.62	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230105	44.97	44.97	44.18	44.42	-1.16%	-0.07%	123.78%	32611	1.4494	93.56	44.45	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230104	44.25	45.48	44.1	44.94	0.99%	0.18%	126.4%	35550	1.5949	100.65	44.86	0%	20.18	0%	20.03	0%	19.85	0%	0%
20230103	44.08	44.76	42.32	44.5	0.95%	1.81%	124.18%	39646	1.7331	115.87	43.71	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221230	43.59	45.36	43.46	44.08	1.1%	-0.88%	122.07%	37174	1.6532	116.01	44.47	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221229	43.8	43.99	43.24	43.6	-0.62%	-0.14%	119.65%	16142	0.7048	53.87	43.66	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221228	44.8	45.37	43.54	43.87	-1.75%	-0.97%	121.01%	31389	1.3906	106.3	44.3	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221227	44.32	44.75	43.37	44.65	0.61%	1.45%	124.94%	28847	1.2697	100.7	44.01	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221226	42.9	45.06	42.85	44.38	2.97%	0.66%	123.58%	37519	1.6543	128.73	44.09	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221223	42.53	43.21	41.99	43.1	0.63%	1.06%	117.13%	21360	0.9111	69.08	42.65	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221222	45.78	46	42.56	42.83	-5.87%	-2.53%	115.77%	39738	1.7459	127.13	43.94	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221221	43.87	46.28	43.7	45.5	4.02%	0.57%	129.22%	42088	1.904	140.01	45.24	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221220	43.42	43.94	43.3	43.74	-0.14%	0.37%	120.35%	17116	0.7459	48.97	43.58	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221219	44.23	44.58	43.5	43.8	-1.02%	-0.14%	120.65%	18814	0.8251	46.63	43.86	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221216	44.57	44.92	44.23	44.25	-1.03%	-0.49%	122.92%	17916	0.7968	44.4	44.47	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221215	45.13	45.18	44	44.71	-0.91%	0.31%	125.24%	17344	0.7731	42.09	44.57	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221214	46.02	46.2	44.7	45.12	-1.31%	-0.02%	127.3%	22929	1.0347	51.43	45.13	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221213	45.65	46.77	45.42	45.72	0.44%	-1.04%	130.33%	33328	1.5398	82.36	46.2	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221212	46.51	46.63	45.1	45.52	-1.98%	-0.44%	129.32%	42602	1.9479	104.95	45.72	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221209	45.98	46.44	45.54	46.44	0.96%	1.07%	133.95%	32815	1.508	80.49	45.95	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221208	45.62	46.56	44.5	46	0.86%	0.31%	131.74%	33758	1.548	83.05	45.86	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221207	44.95	46.8	44.95	45.61	1.56%	-0.57%	129.77%	75230	3.4509	179.33	45.87	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221206	42.82	45.54	42.22	44.91	4.88%	1.01%	126.25%	70345	3.1274	177.93	44.46	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221205	42.26	42.88	42.1	42.82	1.23%	0.71%	115.72%	20537	0.8732	55.43	42.52	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221202	42.97	43.04	42	42.3	-1.7%	-0.21%	113.1%	26252	1.1128	69.03	42.39	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221201	43.36	44.06	42.91	43.03	0.65%	-0.83%	116.78%	27364	1.1874	74.17	43.39	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221130	43.37	43.7	42.57	42.75	-0.77%	-0.56%	115.37%	19191	0.825	52.54	42.99	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221129	42	43.25	41.81	43.08	2.33%	0.82%	117.03%	30709	1.3123	78.74	42.73	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221128	42.86	43.29	41.55	42.1	-3.97%	0.07%	112.09%	50494	2.1242	123.07	42.07	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221125	44.75	44.88	43.74	43.84	-2.01%	-0.88%	120.86%	29509	1.3053	78.52	44.23	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221124	43.21	44.86	43	44.74	3.61%	0.92%	125.39%	45972	2.0378	121.44	44.33	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221123	42.7	44.33	42.3	43.18	0.68%	-0.05%	117.53%	37623	1.6255	100.76	43.2	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221122	42.68	43.44	42.51	42.89	-0.3%	-0.12%	116.07%	19625	0.8427	51.53	42.94	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221121	42.3	43.1	41.52	43.02	1.51%	1.1%	116.73%	29785	1.2674	75.3	42.55	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221118	42.91	43.02	42.07	42.38	-1.03%	0%	113.5%	22868	0.9691	52.5	42.38	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221117	43.5	43.52	42.64	42.82	-2.13%	-0.16%	115.72%	20091	0.8617	44.08	42.89	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221116	44.57	44.59	43.16	43.75	-2.02%	0.3%	120.4%	38798	1.6925	84.28	43.62	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221115	44.13	45.1	43.88	44.65	1.36%	0.54%	124.94%	43062	1.9123	95.92	44.41	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221114	45.66	46	43.94	44.05	-2.59%	-1.54%	121.91%	29313	1.3115	68.79	44.74	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221111	46.18	46.57	45.2	45.22	-0.18%	-0.86%	127.81%	30286	1.3812	73.67	45.61	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221110	46.79	47.09	45.07	45.3	-3.37%	-1.05%	128.21%	32312	1.4793	79.13	45.78	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221109	46.35	48.19	46.35	46.88	1.03%	-1.1%	136.17%	37802	1.7917	97.92	47.4	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221108	45.86	46.58	45.28	46.4	1.07%	0.78%	133.75%	33778	1.5552	87.41	46.04	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221107	44.54	47.5	44.33	45.91	2.78%	-0.67%	131.28%	57012	2.6349	147.51	46.22	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221104	42.81	44.89	42.56	44.67	4.96%	1.29%	125.04%	42706	1.8834	117.47	44.1	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221103	42	43.54	41.75	42.56	0.76%	-0.54%	114.41%	31387	1.3431	89.91	42.79	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221102	42	42.7	41.52	42.24	0.86%	-0.02%	112.8%	31904	1.348	92.33	42.25	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221101	40.99	42.07	40.99	41.88	2.6%	0.31%	110.98%	25953	1.0835	77.98	41.75	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221031	40.55	42.05	40.5	40.82	-1.64%	-0.99%	105.64%	27731	1.1434	83.92	41.23	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221028	43.49	43.49	41	41.5	-4.09%	-1.61%	109.07%	29918	1.2618	92.59	42.18	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221027	44.07	44.17	43.26	43.27	-0.71%	-0.87%	117.98%	20452	0.8927	66.75	43.65	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221026	43.43	44.19	43.2	43.58	0.41%	-0.32%	119.55%	29592	1.2937	93.95	43.72	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221025	43.55	44.47	42.88	43.4	-0.02%	-0.05%	118.64%	43594	1.8928	138.45	43.42	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221024	44.55	45.4	43.01	43.41	-2.54%	-1.65%	118.69%	25502	1.1257	84.84	44.14	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221021	45.42	45.65	43.65	44.54	-1.29%	0.47%	124.38%	22949	1.0174	74.24	44.33	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221020	45.64	45.88	44.3	45.12	-1.91%	0%	127.3%	25297	1.1414	80.49	45.12	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221019	46.5	46.92	45.8	46	-1.98%	-0.73%	131.74%	19821	0.9185	63.75	46.34	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221018	47.29	47.58	46.8	46.93	-0.09%	-0.3%	136.42%	18578	0.8745	61.93	47.07	0%	20.18	0%	20.03	0%	19.85	0%	0%
20221017	47.13	47.76	46.66	46.97	-0.34%	-0.32%	136.62%	26486	1.2481	87.34	47.12	0%	20.18	0%	20.03	0%	19.85	0%	0%
20220720	56.77	57.75	56.24	57.48	0.58%	0.97%	189.57%	35429	2.0168	615.76	56.93	175.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220719	54.72	57.34	54.18	57.15	4.1%	0.95%	187.91%	45878	2.597	792.9	56.61	173.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220718	55.51	55.92	53.69	54.9	-0.88%	0.75%	176.57%	46980	2.56	781.61	54.49	163.49%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220715	55.21	57.16	55.01	55.39	0.56%	-1.32%	179.04%	43342	2.4329	742.8	56.13	171.42%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220714	55.41	56.11	54.75	55.08	-1.29%	-0.18%	177.48%	43865	2.4205	739.02	55.18	166.83%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220713	56.5	57.31	55.4	55.8	-1.52%	-0.53%	181.11%	36776	2.0631	629.9	56.1	171.28%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220712	57.93	58.39	55	56.66	-0.23%	-0.56%	185.44%	77279	4.4032	1344.37	56.98	175.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220711	62.6	62.61	56.79	56.79	-10%	-1.83%	186.1%	85895	4.9686	1516.99	57.85	179.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220708	60.72	63.9	60.5	63.1	4.13%	0.85%	217.88%	79083	4.9481	1510.73	62.57	202.56%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220707	60.88	61.3	59.63	60.6	0.31%	0.05%	205.29%	34649	2.0987	640.77	60.57	192.89%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220706	62.8	62.8	60.1	60.41	-4.37%	-0.89%	204.33%	45478	2.7719	846.3	60.95	194.73%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220705	62.3	63.46	60.38	63.17	-0.25%	1.33%	218.24%	55091	3.4346	1048.64	62.34	201.45%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220704	63.27	64.4	61.27	63.33	0.09%	1.25%	219.04%	56948	3.5623	1087.63	62.55	202.47%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220701	61.17	65.16	60.93	63.27	4.18%	0.03%	218.74%	78446	4.962	1514.98	63.25	205.85%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220630	60.02	61.66	59.5	60.73	1.67%	-0.02%	205.94%	49255	2.9919	913.47	60.74	193.71%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220629	60.88	61.76	59.52	59.73	-1.03%	-1.16%	200.91%	46054	2.7831	849.72	60.43	192.21%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220628	60.88	61.88	58.9	60.35	0.3%	0.63%	204.03%	43054	2.5819	788.29	59.97	189.99%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220627	61.19	61.57	60.01	60.17	-1.3%	-0.27%	203.12%	43665	2.6345	804.35	60.33	191.73%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220624	61.61	61.94	60.6	60.96	-0.97%	-0.46%	207.1%	36294	2.2227	678.62	61.24	196.13%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220623	62.5	63	59.89	61.56	-0.68%	0.65%	210.13%	36807	2.251	687.27	61.16	195.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220622	61.72	63.69	61.12	61.98	0.44%	-1.18%	212.24%	37287	2.3385	713.98	62.72	203.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220621	62.2	63.44	60.61	61.71	-3.73%	-0.36%	210.88%	49243	3.0497	931.12	61.93	199.47%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220620	66.68	66.68	63.5	64.1	-3.87%	-0.62%	222.92%	51142	3.2985	1007.08	64.5	211.9%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220617	63.92	66.95	63.52	66.68	4.35%	1.75%	235.92%	45165	2.9597	903.64	65.53	216.88%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220616	65.92	66.66	63.8	63.9	-3.47%	-1.5%	221.91%	47746	3.0973	945.65	64.87	213.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220615	69.23	69.66	65.9	66.2	-4.06%	-1.21%	233.5%	64088	4.2947	1311.24	67.01	224.03%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220614	68.98	72.3	68.2	69	-1.26%	-1.36%	247.61%	56055	3.9208	1197.08	69.95	238.25%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220613	69.11	69.88	67.2	69.88	1.04%	1.45%	252.04%	49443	3.4058	1039.84	68.88	233.08%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220610	66.8	70	66.26	69.16	2.44%	0.29%	248.41%	57336	3.9538	1207.16	68.96	233.46%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220609	65.66	69	64.9	67.51	2.32%	-0.35%	240.1%	65237	4.4199	1349.46	67.75	227.61%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220608	66.4	66.9	63.88	65.98	-0.66%	0.64%	232.39%	45933	3.0114	919.43	65.56	217.02%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220607	64	67.3	63.5	66.42	7.01%	0.99%	234.61%	65426	4.3033	1313.86	65.77	218.04%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220606	59.68	63.2	58.9	62.07	3.69%	0.32%	212.7%	55110	3.4095	1040.97	61.87	199.18%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220602	60.26	61.59	59	59.86	-1.74%	-0.23%	201.56%	31372	1.8824	574.73	60	190.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220601	61.13	62.5	60.58	60.92	-1.36%	-0.73%	206.9%	28731	1.7632	538.33	61.37	196.76%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220531	61.39	62.28	60.42	61.76	0.08%	0.54%	211.13%	31191	1.916	584.98	61.43	197.05%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220530	59.73	61.93	57.92	61.71	1.16%	2.39%	210.88%	54905	3.3089	1010.26	60.27	191.44%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220527	62.35	62.5	60.5	61	-2.09%	-0.55%	207.3%	50752	3.1131	950.48	61.34	196.62%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220526	58.6	63.43	58.18	62.3	6.31%	1.3%	213.85%	68989	4.243	1295.45	61.5	197.39%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220525	57.72	58.99	57.61	58.6	1.56%	0.39%	195.21%	30448	1.7773	542.64	58.37	182.25%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220524	59.74	60.5	57.61	57.7	-3.67%	-2.3%	190.68%	41583	2.4558	749.79	59.06	185.59%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220523	59.72	61.16	58.58	59.9	-0.25%	0.42%	201.76%	58100	3.4654	1058.04	59.65	188.44%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220520	61.23	62.03	59.7	60.05	-1.33%	-1.28%	202.52%	63995	3.8929	1188.56	60.83	194.15%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220519	59.14	61.1	59.07	60.86	0.23%	0.88%	206.6%	41908	2.5285	771.99	60.33	191.73%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220518	63.3	63.3	60.4	60.72	-4.12%	-0.91%	205.89%	49403	3.0272	924.25	61.28	196.32%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220517	63.36	64	61.25	63.33	-0.24%	1.36%	219.04%	53306	3.3305	1016.85	62.48	202.13%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220516	61.01	65.98	61.01	63.48	4.58%	-0.77%	219.8%	73860	4.7247	1442.52	63.97	209.33%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220513	59	63	58.5	60.7	2.36%	-0.57%	205.79%	58897	3.5955	1097.76	61.05	195.21%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220512	57.54	60.42	57.35	59.3	0.9%	0.54%	198.74%	48853	2.8813	879.71	58.98	185.2%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220511	58.42	59.48	56.88	58.77	1.54%	0.56%	196.07%	56626	3.3095	1010.44	58.44	182.59%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220510	57.51	60.08	57.32	57.88	-1.77%	-0.99%	191.59%	63522	3.7136	1133.82	58.46	182.69%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220509	59.99	60.68	56.56	58.92	-1.6%	0.89%	196.83%	67464	3.9396	1202.82	58.4	182.4%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220506	58.01	63.5	57.88	59.88	3.72%	-1.51%	201.66%	121280	7.3741	2251.43	60.8	194%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220505	54	57.73	53	57.73	10%	3.22%	190.83%	28879	1.6153	493.18	55.93	170.45%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220429	51.27	53.27	49.9	52.48	3.27%	1.23%	164.38%	54566	2.8288	863.68	51.84	150.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220428	51	52.2	48.9	50.82	1.64%	-0.14%	156.02%	56067	2.8533	871.16	50.89	146.08%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220427	47.7	51	46.51	50	3.78%	2.23%	151.89%	71372	3.4909	1065.83	48.91	136.51%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220426	52.16	52.68	47.77	48.18	-7.26%	-3.52%	142.72%	52203	2.6069	795.93	49.94	141.49%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220425	54	55.45	51.88	51.95	-8.05%	-3.04%	161.71%	70195	3.7609	1148.26	53.58	159.09%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220422	55.18	57.75	53.86	56.5	1.13%	0.28%	184.63%	67738	3.8163	1165.18	56.34	172.44%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220421	59.74	59.88	54	55.87	-6.48%	-1.19%	181.46%	112474	6.3596	1941.68	56.54	173.4%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220420	61	62.95	59.33	59.74	4.39%	-2.74%	200.96%	176239	10.8245	3304.89	61.42	197%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220419	56.2	57.23	54.61	57.23	9.99%	0.86%	188.31%	48840	2.7711	846.06	56.74	174.37%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220418	51.52	52.33	49.23	52.03	3.65%	1.17%	162.12%	33043	1.6993	518.82	51.43	148.69%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220415	52.54	52.85	49.88	50.2	-4.34%	-1.61%	152.9%	25291	1.2903	393.95	51.02	146.71%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220414	50.61	52.88	49.03	52.48	3.8%	1.8%	164.38%	40755	2.1009	641.44	51.55	149.27%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220413	49.13	51.8	49.1	50.56	2.12%	-0.47%	154.71%	36065	1.832	559.34	50.8	145.65%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220412	51	51.21	48.5	49.51	-4.42%	-0.62%	149.42%	51177	2.5498	778.49	49.82	140.91%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220411	49.03	52.5	49.03	51.8	5.63%	1.87%	160.96%	73411	3.7329	1139.71	50.85	145.89%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220408	45.66	49.3	45.15	49.04	7.61%	2.08%	147.05%	66696	3.2042	978.29	48.04	132.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220401	45.25	47.8	45.08	45.8	0%	-1.65%	130.73%	41340	1.9251	587.76	46.57	125.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220331	45.17	45.98	44.21	45.8	1.8%	1.35%	130.73%	37366	1.6885	515.53	45.19	118.52%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220330	44.28	45.3	43.91	44.99	1.97%	0.63%	126.65%	29284	1.3092	399.72	44.71	116.2%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220329	43.8	44.94	43.44	44.12	0.05%	-0.16%	122.27%	27753	1.2264	374.44	44.19	113.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220328	43.46	44.21	42.54	44.1	0.71%	1.29%	122.17%	35978	1.5665	478.28	43.54	110.54%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220325	44.6	45.2	43.72	43.79	-2.47%	-1.24%	120.6%	29969	1.3289	405.73	44.34	114.41%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220324	44.2	45.44	43.86	44.9	1.24%	0.16%	126.2%	42012	1.8834	575.03	44.83	116.78%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220323	41.48	44.56	41.48	44.35	6.92%	1.39%	123.43%	49423	2.1616	659.97	43.74	111.51%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220322	41.8	42.56	41.32	41.48	-1.59%	-0.81%	108.97%	23148	0.9681	295.58	41.82	102.22%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220321	41.4	42.35	40.57	42.15	3.18%	1.66%	112.34%	31323	1.2987	396.51	41.46	100.48%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220318	40.5	41	39.6	40.85	1.24%	1.26%	105.79%	31160	1.2569	383.75	40.34	95.07%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220317	40.09	41.28	39.23	40.35	2.93%	-0.25%	103.27%	41953	1.6968	518.06	40.45	95.6%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220316	38.78	39.5	36.27	39.2	2.78%	2.89%	97.48%	56509	2.1528	657.28	38.1	84.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220315	39.91	39.91	37.81	38.14	-4.43%	-1.04%	92.14%	45330	1.7471	533.42	38.54	86.36%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220311	41.96	42.48	40.61	41.6	-2%	0.05%	109.57%	33120	1.377	420.42	41.58	101.06%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220310	41	43.22	41	42.45	5.68%	0.09%	113.85%	63950	2.7122	828.08	42.41	105.08%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220309	44.27	44.59	39.51	40.17	-8.5%	-1.88%	102.37%	86295	3.5333	1078.77	40.94	97.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220308	44.8	46.3	43.3	43.9	-2.73%	-2.23%	121.16%	51305	2.3037	703.36	44.9	117.12%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220307	44.47	46.11	44.15	45.13	1.48%	-0.49%	127.36%	43711	1.9822	605.2	45.35	119.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220304	44.1	45.5	44.09	44.47	0.79%	-0.76%	124.03%	30514	1.3672	417.43	44.81	116.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220303	44.18	44.9	43.55	44.12	-0.14%	-0.09%	122.27%	26987	1.1917	363.84	44.16	113.54%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220302	44.44	44.44	43.43	44.18	0.07%	0.57%	122.57%	27114	1.1912	363.69	43.93	112.43%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220301	46.1	46.1	43.9	44.15	-3.5%	-0.81%	122.42%	56978	2.5361	774.31	44.51	115.23%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220228	45.75	46.44	44.85	45.75	0.26%	0.37%	130.48%	25539	1.1641	355.42	45.58	120.41%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220225	45.68	46.18	44.6	45.63	1.47%	0.24%	129.87%	33531	1.5264	466.03	45.52	120.12%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220224	45.98	47.57	44.2	44.97	-2%	-1.64%	126.55%	55226	2.5251	770.95	45.72	121.08%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220223	46	46.62	45.43	45.89	1.28%	-0.22%	131.18%	38420	1.7668	539.43	45.99	122.39%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220222	45.07	45.61	44.37	45.31	-0.33%	0.67%	128.26%	30241	1.3611	415.56	45.01	117.65%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220221	45.98	46.42	45.04	45.46	-1.54%	-0.07%	129.02%	38869	1.7681	539.83	45.49	119.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220218	47.6	47.69	46.02	46.17	-3.11%	-0.77%	132.59%	47698	2.2193	677.59	46.53	125%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220217	45.2	49.49	44.9	47.65	4.61%	0.63%	140.05%	111813	5.2939	1616.31	47.35	128.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220216	42.9	45.76	42.62	45.55	6.1%	2.29%	129.47%	68410	3.0461	930.02	44.53	115.33%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220215	41.82	43.08	40.38	42.93	3.82%	1.9%	116.27%	68963	2.9055	887.09	42.13	103.72%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220214	41.69	43.98	40.82	41.35	3.43%	-3.39%	108.31%	95502	4.0871	1247.86	42.8	106.96%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220211	41.74	42.4	39.8	39.98	-4.22%	-2.37%	101.41%	41008	1.6794	512.75	40.95	98.02%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220210	41.66	42.05	41.2	41.74	0.34%	0.22%	110.28%	24002	0.9996	305.19	41.65	101.4%	20.18	0%	20.03	0%	19.85	0%	0.3%
20220209	41	41.77	40.65	41.6	2.06%	0.7%	109.57%	35080	1.449	442.4	41.31	99.76%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211203	36.84	36.84	36.84	36.84	-9.99%	0%	85.59%	13784	0.5078	155.04	36.84	78.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211202	40.93	40.93	40.93	40.93	-10%	0%	106.2%	10487	0.4292	131.04	40.93	97.92%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211201	46.2	46.95	44.4	45.48	-1.62%	0.53%	129.12%	56197	2.5424	776.23	45.24	118.76%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211130	47.65	48.3	46	46.23	-3.06%	-1.01%	132.9%	66737	3.1169	951.64	46.7	125.82%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211129	47.64	48.66	47.21	47.69	-1.37%	-0.23%	140.25%	46561	2.2258	679.57	47.8	131.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211126	46.49	49.5	46.12	48.35	4.09%	0.65%	143.58%	75764	3.6398	1111.29	48.04	132.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211125	46.7	46.7	45.66	46.45	-0.54%	0.45%	134.01%	44507	2.0578	628.28	46.24	123.6%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211124	46.7	48.41	45.47	46.7	-0.34%	-0.19%	135.26%	77425	3.6227	1106.07	46.79	126.26%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211123	43	47.68	43	46.86	7.11%	1.41%	136.07%	89016	4.113	1255.76	46.21	123.45%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211122	41.52	44.36	41.52	43.75	4.42%	1.58%	120.4%	76955	3.3147	1012.03	43.07	108.27%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211119	40.89	42	40.68	41.9	1.58%	0.79%	111.08%	62513	2.5984	793.33	41.57	101.02%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211118	42.3	42.39	41.18	41.25	-0.39%	-0.89%	107.81%	72037	2.9983	915.43	41.62	101.26%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211117	43.69	43.7	40.77	41.41	-4.72%	-0.53%	108.61%	122258	5.0901	1554.09	41.63	101.31%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211116	42.24	45.45	41.7	43.46	2.89%	-0.69%	118.94%	150763	6.5979	2014.44	43.76	111.61%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211115	40.21	42.24	40.21	42.24	10%	0.81%	112.8%	197230	8.2643	2523.22	41.9	102.61%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211112	35.35	38.4	34.95	38.4	10%	3.92%	93.45%	79876	2.9512	901.05	36.95	78.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211111	35.39	35.5	34.58	34.91	-0.29%	-0.31%	75.87%	38771	1.3577	414.53	35.02	69.34%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211110	35.2	35.7	34.2	35.01	-0.65%	0.37%	76.37%	53942	1.8817	574.51	34.88	68.67%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211109	35.5	35.79	34.81	35.24	-0.82%	0.06%	77.53%	51876	1.827	557.81	35.22	70.31%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211108	36.81	36.87	34	35.53	-5.96%	1.95%	78.99%	119094	4.1508	1267.3	34.85	68.52%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211105	41.98	41.99	37.78	37.78	-10%	-3%	90.33%	109425	4.2617	1301.16	38.95	88.35%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211104	42.32	42.39	41.05	41.98	-1.52%	0.82%	111.49%	68811	2.865	874.73	41.64	101.35%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211103	41	43.34	39.85	42.63	4.85%	1.82%	114.76%	89212	3.7355	1140.51	41.87	102.47%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211102	41.18	41.52	39.35	40.66	-1.95%	0.52%	104.84%	70729	2.861	873.51	40.45	95.6%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211101	38.66	41.67	38.25	41.47	7.27%	2.4%	108.92%	65068	2.6352	804.57	40.5	95.84%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211029	38.8	39.47	37.71	38.66	0.36%	0.65%	94.76%	56591	2.1737	663.66	38.41	85.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211028	40.7	41	37.8	38.52	-6.12%	-1.41%	94.06%	82222	3.2122	980.73	39.07	88.93%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211027	41.35	42.97	40.51	41.03	-1.37%	-1.18%	106.7%	52879	2.1954	670.29	41.52	100.77%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211026	42.2	43.2	41.38	41.6	-1.16%	-1.79%	109.57%	60188	2.5497	778.46	42.36	104.84%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211025	41.81	42.24	40.8	42.09	0.79%	1.03%	112.04%	43491	1.8118	553.17	41.66	101.45%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211022	41.82	43.77	41.61	41.76	-1.25%	-2.22%	110.38%	76295	3.2582	994.78	42.71	106.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211021	41.46	42.67	40.7	42.29	2.55%	0.5%	113.05%	63287	2.6632	813.12	42.08	103.48%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211020	40.6	42.03	39.7	41.24	-1.48%	0.39%	107.76%	56272	2.3119	705.86	41.08	98.65%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211019	40.81	42.66	40.3	41.86	2.95%	0.48%	110.88%	64825	2.7008	824.6	41.66	101.45%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211018	40.1	40.75	39.3	40.66	2.29%	1.25%	104.84%	55027	2.2099	674.72	40.16	94.2%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211015	40.59	41.16	39.7	39.75	-2.07%	-1.09%	100.25%	56117	2.2555	688.64	40.19	94.34%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211014	41.3	41.56	40.15	40.59	-1.7%	-0.69%	104.48%	54509	2.2279	680.21	40.87	97.63%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211013	43.13	43.85	40.77	41.29	-5.15%	-0.65%	108.01%	118718	4.9341	1506.46	41.56	100.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211012	44.23	45.86	42.97	43.53	-1.8%	-1.52%	119.29%	56758	2.5087	765.95	44.2	113.73%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211011	44.6	45.71	43.38	44.33	0.32%	-0.56%	123.32%	54476	2.4286	741.49	44.58	115.57%	20.18	0%	20.03	0%	19.85	0%	0.3%
20211008	46.87	48.13	43.84	44.19	-4.47%	-2.54%	122.62%	68215	3.0931	944.37	45.34	119.25%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210930	45.72	46.88	45	46.26	1.18%	0.46%	133.05%	87356	4.0226	1228.16	46.05	122.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210929	48.79	49	44.91	45.72	-5.95%	-1.59%	130.33%	102808	4.7769	1458.46	46.46	124.66%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210928	51	52.78	47.97	48.61	-5.28%	-1.52%	144.89%	102034	5.0361	1537.6	49.36	138.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210927	57.15	57.69	51.32	51.32	-10%	-3.79%	158.54%	103438	5.5178	1684.67	53.34	157.93%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210924	60.5	61.44	56.9	57.02	-5.75%	-2.09%	187.25%	89002	5.1839	1582.73	58.24	181.62%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210923	63.52	65.79	60.2	60.5	-3.63%	-3.37%	204.79%	108645	6.8018	2076.7	62.61	202.76%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210922	58.23	63.58	58.01	62.78	7.48%	2.2%	216.27%	130284	8.0034	2443.56	61.43	197.05%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210917	56.31	59.98	55.23	58.41	4.49%	1.18%	194.26%	99290	5.7317	1749.98	57.73	179.16%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210916	60.3	62.06	55.9	56.9	-3.58%	-2.65%	186.65%	108084	6.317	1928.68	58.45	182.64%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210915	56.51	60.29	55.56	59.01	2.45%	0.27%	197.28%	87109	5.1263	1565.14	58.85	184.57%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210914	55.1	60	53.6	57.6	4.44%	0.35%	190.18%	118607	6.8084	2078.71	57.4	177.56%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210913	50.9	55.54	49.11	55.15	8.05%	4.43%	177.83%	87037	4.5964	1403.35	52.81	155.37%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210910	54.39	54.41	49.33	51.04	-6.37%	-0.41%	157.13%	103048	5.281	1612.37	51.25	147.82%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210909	51.7	55.8	50.7	54.51	5.64%	2.19%	174.61%	72946	3.8908	1187.92	53.34	157.93%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210908	49.78	52.52	48.75	51.6	2.69%	1.02%	159.95%	70065	3.5789	1092.69	51.08	147%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210907	47.11	51.2	47.11	50.25	7.72%	1.31%	153.15%	93668	4.6464	1418.62	49.6	139.85%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210906	50.81	51	46.65	46.65	-9.99%	-1.73%	135.01%	100856	4.7879	1461.82	47.47	129.55%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210729	41.3	41.6	39.33	40.07	1.47%	-0.45%	101.86%	48922	1.9691	601.2	40.25	94.63%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210728	37.5	39.89	36.2	39.49	3.95%	2.01%	98.94%	60366	2.3368	713.46	38.71	87.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210727	40.99	41.6	37.85	37.99	-7.32%	-3.75%	91.39%	68840	2.7172	829.6	39.47	90.86%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210726	41	43	40.29	40.99	-1.94%	-0.73%	106.5%	67881	2.8031	855.83	41.29	99.66%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210723	40.7	44.99	40	41.8	0.48%	-1.51%	110.58%	124405	5.2798	1612.01	42.44	105.22%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210722	39.3	42.15	38.5	41.6	6.01%	1.74%	109.57%	115317	4.715	1439.56	40.89	97.73%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210721	36.03	39.58	36.03	39.24	9.06%	1.34%	97.68%	138204	5.3513	1633.84	38.72	87.23%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210720	35.25	36.92	33.31	35.98	0.78%	3.27%	81.26%	116949	4.0748	1244.1	34.84	68.47%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210719	34.05	36.6	34.05	35.7	4.97%	-0.81%	79.85%	90409	3.2541	993.53	35.99	74.03%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210716	32.21	34.3	31.7	34.01	4.87%	1.46%	71.34%	71829	2.4074	735.02	33.52	62.09%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210715	33.7	33.85	31.52	32.43	-4.62%	0.4%	63.38%	73453	2.3725	724.36	32.3	56.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210714	32.03	34.13	32.02	34	5.1%	1.31%	71.28%	63509	2.1311	650.66	33.56	62.28%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210713	32.98	33.44	31.9	32.35	-2.18%	-0.95%	62.97%	34273	1.1195	341.8	32.66	57.93%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210712	33.68	34.8	33	33.07	0.21%	-1.84%	66.6%	52971	1.7847	544.9	33.69	62.91%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210709	31.52	33.4	30.76	33	4.46%	2.39%	66.25%	47756	1.539	469.88	32.23	55.85%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210708	32	32.77	31.07	31.59	-1.65%	-0.03%	59.14%	39393	1.2448	380.06	31.6	52.8%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210707	32.22	32.74	31.6	32.12	-0.93%	-0.62%	61.81%	25329	0.8187	249.96	32.32	56.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210706	32.12	33.7	31.51	32.42	0.78%	-0.55%	63.32%	38734	1.2629	385.58	32.6	57.64%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210705	33.39	33.97	31.2	32.17	-4.23%	0.28%	62.07%	44486	1.427	435.69	32.08	55.13%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210702	33.42	34.49	32.9	33.59	-0.21%	-0.42%	69.22%	18592	0.6272	191.49	33.73	63.1%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210701	34.27	35.2	33.5	33.66	-2.12%	-2.52%	69.57%	27788	0.9595	292.95	34.53	66.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210630	35.2	35.5	34	34.39	-2.3%	-0.81%	73.25%	29936	1.0379	316.89	34.67	67.65%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210629	34.26	35.5	33.31	35.2	3.74%	1.18%	77.33%	41598	1.4472	441.85	34.79	68.23%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210628	33.5	34.66	33.3	33.93	3.19%	-0.21%	70.93%	45913	1.5609	476.57	34	64.41%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210625	31.02	33.33	30.99	32.88	4.88%	1.33%	65.64%	40758	1.3226	403.81	32.45	56.91%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210624	31.94	31.94	30.7	31.35	-0.22%	0.42%	57.93%	17695	0.5524	168.66	31.22	50.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210623	31.46	32.15	31.1	31.42	-0.13%	-0.41%	58.29%	21820	0.6884	210.18	31.55	52.56%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210622	30.6	32.24	30.15	31.46	2.78%	0.1%	58.49%	41271	1.2972	396.06	31.43	51.98%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210621	30.61	30.85	30.06	30.61	0%	0.62%	54.21%	20394	0.6204	189.42	30.42	47.1%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210618	31.3	31.3	30.29	30.61	-1.83%	-0.2%	54.21%	32199	0.9876	301.53	30.67	48.31%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210617	31.04	31.75	30.75	31.18	0.45%	-0.26%	57.08%	23555	0.7364	224.83	31.26	51.16%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210616	31.69	31.85	30.78	31.04	-2.11%	-0.29%	56.37%	32177	1.0016	305.8	31.13	50.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210615	32.21	32.66	30.02	31.71	-2.34%	0.51%	59.75%	58025	1.8308	558.97	31.55	52.56%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210611	32.37	34.07	32.18	32.47	-4.3%	-1.1%	63.58%	73056	2.3983	732.24	32.83	58.75%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210610	37.98	38.38	33.93	33.93	-10%	-1.96%	70.93%	81751	2.8291	863.77	34.61	67.36%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210609	36.06	38.63	35.51	37.7	5.66%	0.48%	89.92%	74594	2.7988	854.52	37.52	81.43%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210608	36.27	36.39	35.22	35.68	-1.35%	0.48%	79.75%	47362	1.6817	513.45	35.51	71.71%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210607	34.87	36.95	34.8	36.17	4.27%	0.14%	82.22%	65351	2.3602	720.61	36.12	74.66%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210604	34.2	35.7	34.05	34.69	0.96%	-0.86%	74.76%	35263	1.2337	376.67	34.99	69.2%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210603	34.4	35.28	33.99	34.36	-0.38%	-0.64%	73.1%	42120	1.4565	444.69	34.58	67.21%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210602	34.84	35.45	34.13	34.49	-1%	-0.61%	73.75%	53742	1.8647	569.32	34.7	67.79%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210601	35.44	36.39	34.8	34.84	-3.09%	-1.19%	75.52%	68151	2.4029	733.64	35.26	70.5%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210531	36.09	37.4	35.2	35.95	-0.69%	-0.17%	81.11%	57121	2.0572	628.1	36.01	74.13%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210528	36.37	36.69	35.62	36.2	0.11%	0.3%	82.37%	44688	1.613	492.47	36.09	74.52%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210527	35.9	36.58	35.02	36.16	1.32%	0.14%	82.17%	52959	1.9125	583.92	36.11	74.61%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210526	36.16	37.2	35.3	36.19	1.03%	-0.39%	82.32%	69350	2.5197	769.3	36.33	75.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210525	35.58	36.8	35.2	35.82	1.33%	-0.64%	80.45%	87444	3.1525	962.51	36.05	74.32%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210524	36.56	36.77	34.51	35.35	-2.48%	-0.48%	78.09%	90982	3.2319	986.75	35.52	71.76%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210521	37.39	38.88	36.03	36.25	0.81%	-1.84%	82.62%	144680	5.3426	1631.18	36.93	78.58%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210520	31.41	35.96	31.41	35.96	10%	4.35%	81.16%	118684	4.0893	1248.53	34.46	66.63%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210519	30.24	32.83	29.95	32.69	9.4%	3.29%	64.69%	102828	3.2547	993.71	31.65	53.05%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210518	29.33	30.99	29.2	29.88	0.88%	-0.93%	50.53%	56930	1.7169	524.2	30.16	45.84%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210517	27.8	30.22	27.28	29.62	7.75%	1.26%	49.22%	102386	2.9947	914.33	29.25	41.44%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210514	27.81	27.86	27.1	27.49	-0.22%	0.18%	38.49%	31805	0.8726	266.42	27.44	32.69%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210513	28.27	28.27	27.05	27.55	-2.86%	0.04%	38.79%	42068	1.1586	353.74	27.54	33.17%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210512	28.82	29.18	27.93	28.36	-3.14%	-0.14%	42.87%	43590	1.2381	378.01	28.4	37.33%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210511	31.1	31.18	27.52	29.28	-2.66%	1.42%	47.51%	74944	2.1634	660.52	28.87	39.6%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210510	28.6	31.5	28.6	30.08	4.81%	-0.73%	51.54%	88602	2.6849	819.74	30.3	46.52%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210507	29.15	29.44	28.28	28.7	1.06%	-0.24%	44.58%	73052	2.1016	641.65	28.77	39.12%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210506	26.63	28.4	26.63	28.4	9.99%	1.36%	43.07%	38170	1.0697	326.6	28.02	35.49%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210430	25.74	26.08	25.2	25.82	0.08%	0.86%	30.08%	25792	0.6603	201.6	25.6	23.79%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210429	26.21	26.37	25.66	25.8	-1.56%	-0.62%	29.97%	26894	0.6983	213.2	25.96	25.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210428	24.79	26.54	24.79	26.21	6.03%	1.28%	32.04%	50936	1.3182	402.47	25.88	25.15%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210427	25.25	25.25	23.82	24.72	-2.25%	0.61%	24.53%	40622	0.9981	304.74	24.57	18.81%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210426	25.01	25.87	24.5	25.29	0.52%	0.32%	27.41%	51501	1.2985	396.45	25.21	21.91%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210423	24.65	25.5	24.41	25.16	2.07%	0.2%	26.75%	54025	1.3567	414.22	25.11	21.42%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210422	24.67	24.83	24.24	24.65	-0.28%	0.57%	24.18%	37756	0.9254	282.54	24.51	18.52%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210421	24.63	25.5	24.24	24.72	-0.64%	-0.4%	24.53%	40610	1.0081	307.79	24.82	20.02%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210416	22.98	25	22.98	24.4	4.9%	1.37%	22.92%	60461	1.4553	444.33	24.07	16.39%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210415	22.31	23.65	22.1	23.26	2.24%	1.09%	17.18%	73736	1.697	518.12	23.01	11.27%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210414	20.66	22.75	20.08	22.75	10.01%	1.88%	14.61%	76105	1.6993	518.82	22.33	7.98%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210413	23	23	20.65	20.68	-5.35%	-6.72%	4.18%	93363	2.0697	631.91	22.17	7.21%	20.18	0%	20.03	0%	19.85	0%	0.3%
20210326	21.68	21.96	21.51	21.85	1.02%	0.28%	10.08%	24232	0.5279	161.18	21.79	5.37%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201215	21.69	22.12	21.26	22.02	2.56%	1.19%	10.93%	25629	0.5577	170.27	21.76	5.22%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201214	21.26	21.5	21.07	21.47	0.8%	0.56%	8.16%	8673	0.1852	56.54	21.35	3.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201211	21.66	22	21.01	21.3	-2.11%	-0.47%	7.3%	19428	0.4158	126.95	21.4	3.48%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201210	21.42	21.76	21.13	21.76	0.46%	1.78%	9.62%	19343	0.4136	126.28	21.38	3.38%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201209	22	22.19	21.35	21.66	-1.9%	0.05%	9.12%	30670	0.6641	202.76	21.65	4.69%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201208	22.1	22.75	21.8	22.08	-0.5%	-0.76%	11.23%	41300	0.9188	280.52	22.25	7.59%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201207	21.85	22.49	21.82	22.19	1.05%	0.14%	11.79%	28665	0.6351	193.91	22.16	7.16%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201204	22.22	22.22	21.81	21.96	-1.17%	-0.09%	10.63%	22690	0.4987	152.26	21.98	6.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201203	21.6	22.28	21.45	22.22	2.54%	0.91%	11.94%	40643	0.8948	273.2	22.02	6.48%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201202	21.8	22.1	21.45	21.67	-0.14%	-0.69%	9.17%	26653	0.5815	177.54	21.82	5.51%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201201	21.51	21.7	21.12	21.7	0.6%	1.35%	9.32%	27851	0.5962	182.03	21.41	3.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201130	20.6	22.22	20.5	21.57	4.4%	-0.46%	8.66%	54400	1.179	359.97	21.67	4.79%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201127	20.81	20.84	20.33	20.66	-0.48%	0.58%	4.08%	15134	0.3109	94.92	20.54	-0.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201126	20.97	20.97	20.42	20.76	-1.66%	0.34%	4.58%	23416	0.4844	147.89	20.69	0.05%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201125	21.87	21.87	21.04	21.11	-3.08%	-1.26%	6.35%	31208	0.6673	203.74	21.38	3.38%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201124	21.8	21.9	21.41	21.78	-0.77%	0.74%	9.72%	29650	0.6409	195.68	21.62	4.55%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201123	21.33	22.15	21.17	21.95	2.62%	0.87%	10.58%	48528	1.0558	322.35	21.76	5.22%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201120	21.67	21.74	21.1	21.39	-1.93%	0%	7.76%	40606	0.8687	265.23	21.39	3.43%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201119	21.7	22.36	21.5	21.81	-0.41%	0.09%	9.87%	55311	1.2054	368.03	21.79	5.37%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201118	20.92	22.2	20.75	21.9	5.24%	2.05%	10.33%	78723	1.6891	515.71	21.46	3.77%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201117	20.6	20.93	20.29	20.81	0.73%	0.92%	4.84%	51938	1.071	326.99	20.62	-0.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201116	19.41	20.66	19.41	20.66	6.11%	1.67%	4.08%	77941	1.5834	483.44	20.32	-1.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201113	19.72	19.95	19.39	19.47	-1.27%	-0.87%	-1.91%	32755	0.6433	196.41	19.64	-5.03%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201112	18.96	19.85	18.83	19.72	4.01%	1.08%	-0.65%	43359	0.8459	258.27	19.51	-5.66%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201111	19.3	19.32	18.91	18.96	-1.46%	-0.78%	-4.48%	17992	0.3438	104.97	19.11	-7.59%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201110	19.38	19.62	19.16	19.24	-0.62%	-0.67%	-3.07%	23769	0.4605	140.6	19.37	-6.33%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201109	19.15	19.62	19.01	19.36	1.41%	0.31%	-2.47%	31350	0.605	184.72	19.3	-6.67%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201106	19.3	19.47	18.95	19.09	-1.09%	-0.26%	-3.83%	16099	0.3081	94.07	19.14	-7.45%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201105	19.05	19.32	19.05	19.3	1.31%	0.36%	-2.77%	13863	0.2666	81.4	19.23	-7.01%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201104	19.12	19.36	18.9	19.05	-0.99%	-0.31%	-4.03%	10591	0.2024	61.8	19.11	-7.59%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201103	18.74	19.27	18.74	19.24	2.89%	0.94%	-3.07%	14980	0.2855	87.17	19.06	-7.83%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201102	18.85	18.98	18.42	18.7	-0.8%	-0.05%	-5.79%	16288	0.3047	93.03	18.71	-9.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201030	19.31	19.49	18.7	18.85	-2.89%	-1.1%	-5.04%	24314	0.4634	141.48	19.06	-7.83%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201029	19.07	19.56	19.07	19.41	0.05%	0.52%	-2.22%	15266	0.2948	90.01	19.31	-6.62%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201028	19.08	19.55	19.03	19.4	0.15%	0.57%	-2.27%	18694	0.3607	110.13	19.29	-6.72%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201027	19.55	19.7	19.24	19.37	-0.92%	-0.21%	-2.42%	23503	0.4561	139.25	19.41	-6.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201026	19.86	19.86	19.47	19.55	-1.01%	-0.1%	-1.51%	12706	0.2487	75.93	19.57	-5.37%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201023	19.99	20.15	19.72	19.75	-1.05%	-0.75%	-0.5%	13234	0.2634	80.42	19.9	-3.77%	20.18	0%	20.03	0%	19.85	0%	0.3%
20201022	20	20.14	19.71	19.96	-0.55%	0.25%	0.55%	15693	0.3124	95.38	19.91	-3.72%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200909	23.76	23.97	22.82	23.05	-4.32%	-0.95%	16.12%	36843	0.8572	261.72	23.27	12.52%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200908	24.61	24.79	23.93	24.09	-2.31%	-0.37%	21.36%	30272	0.7319	223.46	24.18	16.92%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200907	24.74	25.7	24.19	24.66	1.23%	-1.36%	24.23%	49407	1.2353	377.16	25	20.89%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200904	23.9	24.79	23.6	24.36	1.08%	0.25%	22.72%	61271	1.4888	454.55	24.3	17.5%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200903	25.05	25.18	24.1	24.1	-4.02%	-1.87%	21.41%	56848	1.396	426.22	24.56	18.76%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200902	26.04	26.04	24.96	25.11	-1.91%	-0.79%	26.5%	54509	1.3798	421.27	25.31	22.39%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200901	25.88	26.49	25.41	25.6	-1.61%	-0.7%	28.97%	55575	1.4325	437.36	25.78	24.66%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200831	25.55	26.85	25.09	26.02	1.21%	0.42%	31.08%	75161	1.9471	594.48	25.91	25.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200828	25.38	25.9	24.8	25.71	0.12%	1.26%	29.52%	65513	1.6632	507.8	25.39	22.78%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200827	24.01	26.45	23.61	25.68	5.25%	0.98%	29.37%	138159	3.5132	1072.63	25.43	22.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200826	23.48	24.5	23	24.4	3.92%	1.71%	22.92%	109190	2.619	799.62	23.99	16.01%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200825	23.43	24.69	23.23	23.48	0.64%	-1.55%	18.29%	100165	2.3893	729.49	23.85	15.33%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200824	23.32	23.95	22.83	23.33	-2.3%	-0.13%	17.53%	104715	2.4466	746.99	23.36	12.96%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200821	23.71	24	22.8	23.88	-5.65%	2.01%	20.3%	195888	4.5856	1400.05	23.41	13.2%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200820	23.85	25.31	23.82	25.31	10%	1.2%	27.51%	229227	5.7319	1750.04	25.01	20.94%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200819	24.45	24.77	22.88	23.01	0.61%	-3.36%	15.92%	177321	4.2216	1288.92	23.81	15.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200818	20.84	22.87	20.84	22.87	10%	2.46%	15.21%	83518	1.8641	569.14	22.32	7.93%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200817	20.34	20.95	20.34	20.79	1.91%	0.34%	4.74%	30853	0.6392	195.16	20.72	0.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200814	20.43	20.55	20.07	20.4	-0.15%	0.59%	2.77%	15994	0.3244	99.04	20.28	-1.93%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200813	20.27	20.57	20.2	20.43	1.04%	0.1%	2.92%	24880	0.5079	155.07	20.41	-1.31%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200812	20.66	20.69	19.9	20.22	-2.74%	0.05%	1.86%	25113	0.5076	154.98	20.21	-2.27%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200811	21.33	21.48	20.67	20.79	-2.49%	-0.86%	4.74%	30785	0.6455	197.08	20.97	1.4%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200810	20.15	21.6	20.11	21.32	5.18%	1.19%	7.41%	54925	1.1571	353.28	21.07	1.89%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200807	20.5	20.63	20.02	20.27	-1.41%	0.1%	2.12%	18095	0.3665	111.9	20.25	-2.08%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200806	20.56	20.99	20.32	20.56	0.83%	-0.34%	3.58%	31419	0.6482	197.91	20.63	-0.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200805	20.38	20.53	20	20.39	0.05%	0.49%	2.72%	17847	0.3621	110.55	20.29	-1.89%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200804	20.63	20.74	20.36	20.38	-1.21%	-0.49%	2.67%	17854	0.3657	111.65	20.48	-0.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200803	20.1	20.63	20	20.63	3%	1.38%	3.93%	29455	0.5995	183.04	20.35	-1.6%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200731	20.16	20.26	19.78	20.03	-0.69%	0.05%	0.91%	20667	0.4138	126.34	20.02	-3.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200730	20.28	20.45	20.07	20.17	-0.15%	-0.15%	1.61%	17358	0.3507	107.07	20.2	-2.32%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200729	19.96	20.2	19.68	20.2	1.2%	1.1%	1.76%	16741	0.3345	102.13	19.98	-3.38%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200728	19.94	20.15	19.85	19.96	0.1%	0%	0.55%	11753	0.2346	71.63	19.96	-3.48%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200727	20.01	20.2	19.67	19.94	0.71%	-0.1%	0.45%	15270	0.3048	93.06	19.96	-3.48%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200724	20.27	20.57	19.73	19.8	-2.85%	-1.1%	-0.25%	22510	0.4506	137.58	20.02	-3.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200723	20.61	20.78	20.1	20.38	-1.74%	-0.2%	2.67%	25427	0.5192	158.52	20.42	-1.26%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200722	21.21	21.29	20.71	20.74	-2.17%	-0.67%	4.48%	29523	0.6165	188.23	20.88	0.97%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200721	20.84	21.27	20.51	21.2	1.78%	1.05%	6.8%	38802	0.8139	248.5	20.98	1.45%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200720	19.84	20.94	19.8	20.83	5.52%	0.97%	4.94%	38796	0.8002	244.31	20.63	-0.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200717	19.81	19.95	19.52	19.74	0.46%	0%	-0.55%	18818	0.3715	113.42	19.74	-4.55%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200716	20.45	20.68	19.49	19.65	-3.44%	-2.24%	-1.01%	25460	0.5118	156.26	20.1	-2.8%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200715	21	21.14	20.23	20.35	-2.68%	-1.36%	2.52%	30533	0.63	192.35	20.63	-0.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200714	20.65	21.34	20.21	20.91	1.55%	0.29%	5.34%	43989	0.9173	280.07	20.85	0.82%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200713	19.77	20.68	19.75	20.59	4.46%	1.08%	3.73%	43804	0.8922	272.4	20.37	-1.5%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200710	19.93	20.09	19.53	19.71	-1.05%	-0.4%	-0.71%	30496	0.6035	184.26	19.79	-4.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200709	19.71	20.1	19.61	19.92	1.07%	0.25%	0.35%	36053	0.7165	218.76	19.87	-3.92%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200708	19.3	19.74	19.23	19.71	1.6%	1.13%	-0.71%	31301	0.61	186.24	19.49	-5.75%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200707	19.45	19.78	19.21	19.4	0.05%	-0.56%	-2.27%	42326	0.8256	252.07	19.51	-5.66%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200706	18.85	19.43	18.84	19.39	3.3%	1.15%	-2.32%	42217	0.8095	247.15	19.17	-7.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200703	18.65	18.85	18.48	18.77	0.37%	0.48%	-5.44%	24091	0.45	137.39	18.68	-9.67%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200702	18.38	18.73	18.34	18.7	1.91%	0.48%	-5.79%	25004	0.4654	142.09	18.61	-10.01%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200701	18.29	18.36	18.15	18.35	0.33%	0.55%	-7.56%	14369	0.2623	80.08	18.25	-11.75%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200630	18.27	18.34	18.14	18.29	0.83%	0.11%	-7.86%	9280	0.1695	51.75	18.27	-11.65%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200629	18.32	18.5	18.13	18.14	-0.27%	-0.77%	-8.61%	15253	0.2788	85.12	18.28	-11.61%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200624	18.48	18.51	18.09	18.19	-1.46%	-0.27%	-8.36%	21696	0.3957	120.81	18.24	-11.8%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200623	18.79	18.79	18.4	18.46	-1.12%	-0.65%	-7%	17023	0.3163	96.57	18.58	-10.15%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200622	18.8	18.94	18.61	18.67	-0.64%	-0.11%	-5.94%	10150	0.1897	57.92	18.69	-9.62%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200619	18.85	18.88	18.72	18.79	-0.05%	0.05%	-5.34%	10176	0.1911	58.35	18.78	-9.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200618	18.81	18.87	18.7	18.8	0%	0.11%	-5.29%	8146	0.153	46.71	18.78	-9.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200617	18.81	18.95	18.68	18.8	0%	0.05%	-5.29%	7937	0.1491	45.52	18.79	-9.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200616	18.59	18.89	18.59	18.8	1.24%	0.48%	-5.29%	8860	0.1658	50.62	18.71	-9.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200615	18.85	18.9	18.52	18.57	-0.16%	-0.54%	-6.45%	5328	0.0995	30.38	18.67	-9.72%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200612	18.54	18.76	18.22	18.6	-0.21%	0.27%	-6.3%	7400	0.1373	41.92	18.55	-10.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200611	19.01	19.1	18.58	18.64	-1.48%	-1.22%	-6.1%	12220	0.2306	70.41	18.87	-8.75%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200610	19.35	19.35	19.19	19.23	-0.62%	0.05%	-3.12%	6466	0.1243	37.95	19.22	-7.06%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200609	19.35	19.47	19.13	19.35	0.05%	0.26%	-2.52%	9036	0.1744	53.25	19.3	-6.67%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200608	19.36	19.48	19.28	19.34	0.31%	-0.21%	-2.57%	8067	0.1563	47.72	19.38	-6.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200605	19.49	19.49	19.15	19.28	-0.82%	-0.05%	-2.87%	10349	0.1996	60.94	19.29	-6.72%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200604	19.5	19.53	19.32	19.44	-0.05%	0.26%	-2.07%	8571	0.1662	50.74	19.39	-6.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200603	19.49	19.51	19.34	19.45	0.15%	0.21%	-2.02%	13006	0.2525	77.09	19.41	-6.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200602	19.38	19.52	19.3	19.42	0.05%	0.1%	-2.17%	13209	0.2563	78.25	19.4	-6.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200601	19.28	19.43	19.09	19.41	1.25%	0.52%	-2.22%	23395	0.4517	137.91	19.31	-6.62%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200529	19.01	19.35	19.01	19.17	0.05%	-0.26%	-3.43%	11814	0.2271	69.34	19.22	-7.06%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200528	19.28	19.33	19	19.16	-0.1%	0.05%	-3.48%	12440	0.2382	72.73	19.15	-7.4%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200527	18.83	19.31	18.7	19.18	1.91%	0.42%	-3.38%	18367	0.3508	107.1	19.1	-7.64%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200526	18.73	18.92	18.63	18.82	0.64%	0.21%	-5.19%	8296	0.1558	47.57	18.78	-9.19%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200525	18.66	18.86	18.6	18.7	0.21%	0.05%	-5.79%	4306	0.0805	24.58	18.69	-9.62%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200522	18.91	19.06	18.5	18.66	-1.69%	-0.37%	-5.99%	9601	0.1798	54.9	18.73	-9.43%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200521	18.95	19.28	18.76	18.98	0.37%	-0.37%	-4.38%	12444	0.2371	72.39	19.05	-7.88%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200520	19.19	19.2	18.85	18.91	-1.25%	-0.26%	-4.74%	7868	0.1492	45.55	18.96	-8.32%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200519	19.01	19.42	19.01	19.15	0.79%	0.16%	-3.53%	9471	0.1811	55.29	19.12	-7.54%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200518	18.88	19	18.6	19	1.33%	0.8%	-4.28%	9578	0.1805	55.11	18.85	-8.85%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200515	18.88	18.96	18.71	18.75	-0.05%	-0.32%	-5.54%	7219	0.1358	41.46	18.81	-9.04%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200514	19.19	19.22	18.75	18.76	-2.24%	-0.95%	-5.49%	14389	0.2725	83.2	18.94	-8.41%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200513	19.12	19.3	18.97	19.19	0.26%	-0.05%	-3.32%	8799	0.1689	51.57	19.2	-7.16%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200512	19.37	19.37	19.02	19.14	-1.24%	-0.16%	-3.58%	10597	0.2031	62.01	19.17	-7.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200511	19.3	19.42	19.2	19.38	0.52%	0.41%	-2.37%	10608	0.2047	62.5	19.3	-6.67%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200508	19.32	19.4	19.16	19.28	0.16%	0.05%	-2.87%	16856	0.3248	99.17	19.27	-6.82%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200507	19.4	19.45	19.2	19.25	-0.26%	-0.36%	-3.02%	9799	0.1893	57.8	19.32	-6.58%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200506	19.05	19.35	18.91	19.3	0.68%	0.31%	-2.77%	12109	0.233	71.14	19.24	-6.96%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200430	18.99	19.18	18.83	19.17	1.86%	0.47%	-3.43%	11656	0.2224	67.9	19.08	-7.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200429	18.92	19.15	18.7	18.82	0.59%	-0.48%	-5.19%	9187	0.1737	53.03	18.91	-8.56%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200428	19.05	19.15	18.12	18.71	-0.9%	1.03%	-5.74%	19754	0.3658	111.68	18.52	-10.44%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200427	19.49	19.49	18.8	18.88	-1.05%	-1.05%	-4.89%	10826	0.2066	63.08	19.08	-7.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200424	19.71	19.71	18.95	19.08	-3.2%	-0.93%	-3.88%	18134	0.3492	106.62	19.26	-6.87%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200423	19.45	20.13	19.36	19.71	0.82%	-0.35%	-0.71%	29325	0.58	177.08	19.78	-4.35%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200422	19.25	19.8	19.16	19.55	2.09%	-0.05%	-1.51%	22551	0.441	134.64	19.56	-5.42%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200421	19.3	19.31	19	19.15	-1.03%	-0.05%	-3.53%	10433	0.1999	61.03	19.16	-7.35%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200420	19.45	19.45	19.21	19.35	0.47%	0.05%	-2.52%	7441	0.1439	43.93	19.34	-6.48%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200417	19.48	19.48	19.24	19.26	-0.26%	-0.36%	-2.97%	9421	0.1821	55.6	19.33	-6.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200416	19.59	19.59	19.17	19.31	-0.87%	-0.1%	-2.72%	9407	0.1818	55.51	19.33	-6.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200415	19.54	19.68	19.25	19.48	-0.61%	0.21%	-1.86%	10924	0.2124	64.85	19.44	-6%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200414	19.73	19.73	19.3	19.6	-0.86%	0.51%	-1.26%	21121	0.4118	125.73	19.5	-5.71%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200413	18.9	20.02	18.82	19.77	4.38%	0.41%	-0.4%	30443	0.5994	183.01	19.69	-4.79%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200410	19.35	19.37	18.83	18.94	-1.61%	-0.73%	-4.58%	13221	0.2523	77.03	19.08	-7.74%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200409	19.51	19.51	19.21	19.25	0%	-0.16%	-3.02%	12423	0.2395	73.12	19.28	-6.77%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200408	19.31	19.49	19.19	19.25	-0.26%	-0.41%	-3.02%	12337	0.2385	72.82	19.33	-6.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200407	19.1	19.55	18.89	19.3	2.93%	0.42%	-2.77%	20354	0.3912	119.44	19.22	-7.06%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200403	19.01	19.16	18.72	18.75	-1.26%	-0.64%	-5.54%	11078	0.209	63.81	18.87	-8.75%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200402	18.96	19	18.51	18.99	1.01%	1.01%	-4.33%	8592	0.1615	49.31	18.8	-9.09%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200401	19.5	19.5	18.8	18.8	-3.24%	-1.67%	-5.29%	16363	0.3128	95.5	19.12	-7.54%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200331	19.33	19.66	19.18	19.43	0.78%	-0.15%	-2.12%	17522	0.3409	104.08	19.46	-5.9%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200324	18.25	18.31	17.81	18.2	1.22%	0.33%	-8.31%	13354	0.2422	73.95	18.14	-12.28%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200323	18.43	18.56	17.85	17.98	-3.85%	-1.1%	-9.42%	18892	0.3435	104.88	18.18	-12.09%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200320	18.64	18.88	18.31	18.7	0.81%	0.75%	-5.79%	13183	0.2447	74.71	18.56	-10.25%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200319	18.9	18.9	18.3	18.55	-0.8%	0.05%	-6.55%	20253	0.3754	114.62	18.54	-10.35%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200318	19.38	19.43	18.57	18.7	-1.79%	-1.79%	-5.79%	12524	0.2385	72.82	19.04	-7.93%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200317	18.9	19.25	18.4	19.04	0.74%	1.22%	-4.08%	19002	0.3575	109.15	18.81	-9.04%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200316	20.32	20.39	18.85	18.9	-5.74%	-3.47%	-4.79%	27953	0.5474	167.13	19.58	-5.32%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200313	20	20.6	19.62	20.05	-3.47%	-0.05%	1.01%	25063	0.5028	153.51	20.06	-3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200312	21.1	21.14	20.52	20.77	-1.75%	0.1%	4.63%	24235	0.5028	153.51	20.75	0.34%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200311	21.25	21.41	21.04	21.14	-0.33%	-0.38%	6.5%	27347	0.5802	177.14	21.22	2.61%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200310	20.6	21.31	20.31	21.21	1.63%	1.82%	6.85%	31460	0.6552	200.04	20.83	0.73%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200309	21.49	21.49	20.65	20.87	-4.09%	-0.86%	5.14%	37286	0.7849	239.64	21.05	1.79%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200306	21.89	22.35	21.54	21.76	1.07%	-0.87%	9.62%	52546	1.1536	352.21	21.95	6.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200305	21.62	21.8	21.27	21.53	-0.37%	-0.28%	8.46%	42045	0.9076	277.1	21.59	4.4%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200304	21.52	21.61	21.07	21.61	0.42%	1.31%	8.87%	35682	0.7611	232.38	21.33	3.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200303	20.85	21.58	20.83	21.52	3.91%	1.51%	8.41%	54450	1.1542	352.4	21.2	2.51%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200302	19.78	21.13	19.78	20.71	5.39%	1.17%	4.33%	32065	0.6564	200.41	20.47	-1.02%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200228	20	20.46	19.57	19.65	-5.26%	-1.26%	-1.01%	38301	0.7622	232.71	19.9	-3.77%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200227	20.72	21.09	20.69	20.74	-0.77%	-0.53%	4.48%	23369	0.4873	148.78	20.85	0.82%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200226	20.57	21.27	20.55	20.9	0.14%	-0.05%	5.29%	25767	0.5389	164.53	20.91	1.11%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200225	20.91	20.97	20.42	20.87	-1.32%	0.48%	5.14%	32953	0.6845	208.99	20.77	0.44%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200224	20.9	21.27	20.65	21.15	1.1%	1%	6.55%	38732	0.8111	247.64	20.94	1.26%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200221	20.9	20.95	20.57	20.92	-0.43%	0.92%	5.39%	35752	0.7412	226.3	20.73	0.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200220	20.92	21.11	20.63	21.01	1.25%	0.38%	5.84%	32425	0.6785	207.16	20.93	1.21%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200219	21.14	21.23	20.56	20.75	-2.31%	-0.34%	4.53%	51166	1.0653	325.25	20.82	0.68%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200218	22.01	22.29	21.15	21.24	-7.53%	-1.12%	7%	109553	2.3534	718.53	21.48	3.87%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200217	22.61	23.66	22.51	22.97	4.74%	-0.65%	15.72%	115748	2.6762	817.09	23.12	11.8%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200214	21.06	22.88	20.53	21.93	4.33%	1.29%	10.48%	89616	1.9402	592.37	21.65	4.69%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200213	20.8	21.76	20.76	21.02	2.94%	-0.57%	5.89%	53437	1.1294	344.82	21.14	2.22%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200212	19.7	20.64	19.7	20.42	3.71%	0.25%	2.87%	37698	0.7679	234.45	20.37	-1.5%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200211	20	20.1	19.55	19.69	-2.28%	-0.61%	-0.81%	22366	0.4431	135.29	19.81	-4.21%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200210	19.97	20.39	19.4	20.15	2.75%	1.1%	1.51%	29303	0.5841	178.33	19.93	-3.63%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200207	19.85	20.5	19.33	19.61	-2.34%	-0.56%	-1.21%	33308	0.6567	200.5	19.72	-4.64%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200206	18.85	20.4	18.56	20.08	7.15%	2.4%	1.16%	38490	0.7549	230.48	19.61	-5.17%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200205	18.69	19.15	18.46	18.74	0.05%	-0.27%	-5.59%	25887	0.4865	148.54	18.79	-9.14%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200204	16.53	18.79	16.53	18.73	4.46%	2.63%	-5.64%	29151	0.5321	162.46	18.25	-11.75%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200203	17.93	18	17.93	17.93	-9.99%	0%	-9.67%	10241	0.1836	56.06	17.93	-13.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200123	20.36	20.78	19.64	19.92	-4.23%	-1.09%	0.35%	18152	0.3656	111.62	20.14	-2.61%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200122	20.52	20.95	20.1	20.8	0.48%	0.87%	4.79%	13119	0.2705	82.59	20.62	-0.29%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200121	21.11	21.11	20.6	20.7	-1.99%	-0.43%	4.28%	12223	0.2541	77.58	20.79	0.53%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200120	21.05	21.15	20.75	21.12	0.43%	0.52%	6.4%	12124	0.2547	77.76	21.01	1.6%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200117	21.13	21.39	21	21.03	-0.47%	-0.66%	5.94%	11877	0.2514	76.76	21.17	2.37%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200116	21.33	21.39	21.03	21.13	-0.8%	-0.24%	6.45%	14502	0.3071	93.76	21.18	2.42%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200115	21.58	21.73	21.02	21.3	-1.16%	-0.23%	7.3%	19579	0.418	127.62	21.35	3.24%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200114	21.54	21.84	21.34	21.55	0.19%	-0.32%	8.56%	17314	0.3743	114.28	21.62	4.55%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200113	21.38	21.75	21.36	21.51	0.7%	-0.19%	8.36%	16550	0.3566	108.88	21.55	4.21%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200110	21.3	21.56	21.08	21.36	0.23%	-0.05%	7.61%	23276	0.4974	151.86	21.37	3.34%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200109	21.34	21.7	21.18	21.31	0.05%	-0.28%	7.36%	25622	0.5475	167.16	21.37	3.34%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200108	21.62	21.94	21.22	21.3	-2.52%	-1.25%	7.3%	30933	0.6673	203.74	21.57	4.3%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200107	21.97	22.2	21.75	21.85	-2.24%	-0.23%	10.08%	33675	0.7374	225.14	21.9	5.9%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200106	22.5	22.5	21.7	22.35	0.95%	1.22%	12.59%	70628	1.5596	476.17	22.08	6.77%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200103	20.78	22.74	20.53	22.14	6.85%	2.17%	11.54%	76142	1.6498	503.71	21.67	4.79%	20.18	0%	20.03	0%	19.85	0%	0.3%
20200102	20.68	20.89	20.4	20.72	0.24%	0.58%	4.38%	22647	0.4666	142.46	20.6	-0.39%	20.18	0%	20.03	0%	19.85	0%	0.3%