延华智能(002178)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.19	4.35	4.16	4.32	2.37%	0.7%	6.67%	620095	2.6615	183.91	4.29	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230927	4.14	4.31	4.1	4.22	1.2%	0.48%	4.2%	406726	1.7093	139.25	4.2	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230926	4.21	4.21	4.1	4.17	-0.71%	0.48%	2.96%	245750	1.0201	90.44	4.15	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230925	4.19	4.29	4.15	4.2	-0.71%	0.24%	3.7%	304944	1.2792	116.72	4.19	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230922	4.12	4.23	4.07	4.23	0%	1.68%	4.44%	445633	1.8557	177.62	4.16	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230921	3.99	4.35	3.99	4.23	5.22%	0.71%	4.44%	685870	2.8787	308.4	4.2	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230920	3.96	4.08	3.96	4.02	0.75%	-0.25%	-0.74%	120885	0.487	63.53	4.03	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230919	4.04	4.05	3.98	3.99	-1.48%	-0.25%	-1.48%	108610	0.4341	50.82	4	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230918	4.01	4.08	3.97	4.05	1%	0.25%	0%	112295	0.454	45.09	4.04	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230915	4.01	4.05	3.99	4.01	0%	-0.25%	-0.99%	116834	0.4697	42.6	4.02	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230914	4.05	4.09	3.99	4.01	-0.99%	-0.74%	-0.99%	124537	0.5028	40.34	4.04	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230913	4.13	4.13	4.02	4.05	-1.46%	-0.49%	0%	156941	0.6383	42.02	4.07	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230912	4.16	4.16	4.09	4.11	-1.2%	-0.24%	1.48%	156364	0.644	34.99	4.12	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230911	4.17	4.18	4.1	4.16	0%	0.48%	2.72%	176227	0.7287	34.11	4.14	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230908	4.2	4.21	4.11	4.16	-0.72%	0%	2.72%	168606	0.7015	28.5	4.16	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230907	4.29	4.33	4.17	4.19	-2.1%	-0.71%	3.46%	247242	1.0442	36.24	4.22	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230906	4.23	4.29	4.15	4.28	0.94%	1.18%	5.68%	297461	1.2592	35.44	4.23	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230905	4.17	4.33	4.14	4.24	1.19%	-0.24%	4.69%	440897	1.8727	49.58	4.25	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230904	4.14	4.2	4.08	4.19	1.21%	1.21%	3.46%	278571	1.1523	30.62	4.14	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230901	4.19	4.2	4.05	4.14	-1.19%	0.49%	2.22%	365312	1.5057	41.01	4.12	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230831	4.08	4.42	4.08	4.19	1.21%	-1.41%	3.46%	641801	2.7258	76.89	4.25	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230830	4	4.18	4	4.14	3.76%	0.49%	2.22%	741106	3.0561	93.15	4.12	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230829	3.71	4	3.68	3.99	5%	2.31%	-1.48%	822319	3.2084	98.91	3.9	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230828	4.04	4.1	3.8	3.8	-2.81%	-2.81%	-6.17%	845064	3.3071	112.44	3.91	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230825	4.11	4.16	3.91	3.91	-9.91%	-1.76%	-3.46%	1133874	4.5074	188.99	3.98	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230824	4.74	4.96	4.31	4.34	-5.86%	-6.47%	7.16%	1656012	7.6815	379.91	4.64	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230823	4.18	4.61	4.09	4.61	10.02%	3.6%	13.83%	776791	3.4551	248.74	4.45	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230822	3.8	4.19	3.8	4.19	9.97%	1.45%	3.46%	398877	1.648	150.14	4.13	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230821	3.76	3.89	3.73	3.81	0.53%	-0.78%	-5.93%	96305	0.3697	38.26	3.84	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230818	3.92	3.92	3.78	3.79	-2.82%	-1.04%	-6.42%	93847	0.3598	35.5	3.83	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230817	3.86	3.91	3.77	3.9	2.09%	1.3%	-3.7%	99692	0.3834	35.8	3.85	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230816	3.85	3.9	3.79	3.82	-0.78%	-0.52%	-5.68%	75085	0.2882	27.32	3.84	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230815	3.9	3.91	3.8	3.85	-1.28%	0.26%	-4.94%	65655	0.2524	24.08	3.84	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230814	3.81	3.91	3.81	3.9	1.56%	0.78%	-3.7%	84160	0.326	32.41	3.87	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230811	3.93	3.93	3.83	3.84	-2.04%	-0.78%	-5.19%	61758	0.2392	24.66	3.87	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230810	3.96	3.96	3.88	3.92	-0.25%	0.26%	-3.21%	62392	0.2442	39.76	3.91	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230809	3.93	4.02	3.89	3.93	0%	-0.51%	-2.96%	96996	0.383	65.84	3.95	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230808	3.99	3.99	3.9	3.93	-0.51%	0%	-2.96%	66655	0.262	35.15	3.93	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230807	3.99	4.04	3.93	3.95	-0.75%	-0.5%	-2.47%	86280	0.3425	46.12	3.97	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230804	3.96	4.03	3.95	3.98	0.25%	-0.25%	-1.73%	95173	0.3798	55.32	3.99	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230803	3.96	3.98	3.92	3.97	-0.25%	0.25%	-1.98%	63758	0.2523	42.41	3.96	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230802	4	4.01	3.96	3.98	-0.5%	0%	-1.73%	67339	0.2678	46.06	3.98	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230801	3.99	4.02	3.97	4	0%	0.25%	-1.23%	89197	0.3562	65.7	3.99	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230731	3.9	4.02	3.88	4	2.3%	0.76%	-1.23%	116549	0.4628	87.1	3.97	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230728	3.91	3.93	3.84	3.91	1.03%	0.77%	-3.46%	84673	0.3289	62.99	3.88	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230727	3.88	3.91	3.85	3.87	-0.26%	-0.26%	-4.44%	72095	0.28	55.8	3.88	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230726	3.89	3.9	3.85	3.88	-0.51%	0.26%	-4.2%	75479	0.2921	57.61	3.87	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230725	3.85	3.9	3.84	3.9	1.56%	0.52%	-3.7%	96537	0.3748	72.03	3.88	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230724	3.79	3.85	3.77	3.84	1.59%	0.26%	-5.19%	107015	0.4094	79.42	3.83	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230721	3.75	3.8	3.73	3.78	0.53%	0%	-6.67%	73631	0.2781	55.09	3.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230720	3.81	3.83	3.75	3.76	-1.57%	-0.53%	-7.16%	74561	0.282	55.89	3.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230719	3.81	3.83	3.78	3.82	0.53%	0.26%	-5.68%	71400	0.2722	54.09	3.81	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230718	3.78	3.81	3.74	3.8	0.26%	0.53%	-6.17%	77106	0.2918	55.86	3.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230717	3.76	3.81	3.71	3.79	1.34%	0.26%	-6.42%	105088	0.3971	74.2	3.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230714	3.67	3.75	3.65	3.74	1.36%	0.27%	-7.65%	83987	0.313	58.73	3.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230713	3.69	3.73	3.65	3.69	0%	0%	-8.89%	81278	0.3	53.28	3.69	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230712	3.77	3.8	3.68	3.69	-2.38%	-1.07%	-8.89%	85117	0.3179	73.21	3.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230711	3.7	3.86	3.68	3.78	2.16%	0%	-6.67%	114689	0.4332	76.77	3.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230710	3.73	3.75	3.68	3.7	-0.8%	0%	-8.64%	47548	0.1761	40.24	3.7	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230707	3.77	3.77	3.69	3.73	-0.8%	0%	-7.9%	69313	0.2583	56.44	3.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230706	3.8	3.81	3.73	3.76	-0.27%	-0.27%	-7.16%	65676	0.2474	41.92	3.77	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230705	3.82	3.86	3.76	3.77	-1.57%	-1.05%	-6.91%	76574	0.2916	59.27	3.81	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230704	3.77	3.87	3.75	3.83	1.32%	0.52%	-5.43%	110828	0.4226	67.47	3.81	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230703	3.76	3.82	3.73	3.78	0.53%	0.27%	-6.67%	117943	0.4448	64.44	3.77	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230630	3.66	3.86	3.66	3.76	2.73%	0.27%	-7.16%	180164	0.6748	91.23	3.75	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230629	3.57	3.68	3.54	3.66	2.52%	0.55%	-9.63%	98985	0.3605	46.31	3.64	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230628	3.62	3.63	3.48	3.57	-1.65%	0.85%	-11.85%	107260	0.38	49.2	3.54	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230627	3.48	3.66	3.47	3.63	4.31%	0.83%	-10.37%	112005	0.4027	52.84	3.6	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230626	3.58	3.59	3.46	3.48	-2.79%	-0.85%	-14.07%	97118	0.3411	44.76	3.51	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230621	3.68	3.69	3.58	3.58	-2.72%	-1.1%	-11.6%	104881	0.3798	47.23	3.62	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230620	3.73	3.73	3.67	3.68	-1.34%	-0.27%	-9.14%	93538	0.3454	39.57	3.69	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230619	3.75	3.82	3.71	3.73	-0.53%	-0.8%	-7.9%	114156	0.4296	41.85	3.76	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230616	3.67	3.77	3.63	3.75	2.46%	0.81%	-7.41%	148510	0.5527	55.01	3.72	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230615	3.68	3.7	3.64	3.66	-1.08%	0%	-9.63%	101807	0.3725	40.04	3.66	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230614	3.75	3.75	3.69	3.7	-0.8%	-0.54%	-8.64%	105330	0.3919	45.19	3.72	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230613	3.73	3.76	3.7	3.73	0%	0%	-7.9%	120964	0.4508	55.29	3.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230612	3.73	3.76	3.68	3.73	0.27%	0.27%	-7.9%	91885	0.3416	42.63	3.72	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230609	3.71	3.74	3.66	3.72	0.27%	0.27%	-8.15%	116620	0.433	40.73	3.71	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230608	3.7	3.82	3.68	3.71	0.54%	-0.54%	-8.4%	220632	0.8234	106.03	3.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230607	3.63	3.75	3.55	3.69	0.54%	0.27%	-8.89%	312914	1.151	156.23	3.68	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230606	3.77	3.93	3.62	3.67	-3.17%	-1.61%	-9.38%	522039	1.9475	290	3.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230605	3.79	3.85	3.79	3.79	-9.98%	0%	-6.42%	127128	0.4821	97.25	3.79	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230602	4.26	4.26	4.19	4.21	-1.17%	-0.24%	3.95%	92270	0.389	82.54	4.22	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230601	4.25	4.3	4.17	4.26	0.24%	0.47%	5.19%	95350	0.4039	77.69	4.24	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230531	4.18	4.34	4.14	4.25	1.92%	-0.23%	4.94%	145377	0.6191	120.51	4.26	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230530	4.16	4.18	4.1	4.17	0.24%	0.72%	2.96%	63249	0.2616	59.92	4.14	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230529	4.21	4.22	4.14	4.16	-1.19%	-0.24%	2.72%	50594	0.2111	47.32	4.17	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230526	4.23	4.23	4.13	4.21	-0.47%	0.72%	3.95%	77846	0.3257	71.26	4.18	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230525	4.24	4.25	4.15	4.23	-0.7%	0.95%	4.44%	104567	0.4384	95.94	4.19	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230524	4.18	4.33	4.16	4.26	1.19%	0%	5.19%	129258	0.5502	120.54	4.26	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230523	4.26	4.26	4.19	4.21	-1.17%	0%	3.95%	65796	0.2773	61.8	4.21	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230522	4.29	4.3	4.21	4.26	-0.23%	0.24%	5.19%	86166	0.3662	79.55	4.25	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230519	4.23	4.3	4.2	4.27	0.47%	0.47%	5.43%	91344	0.3884	79.52	4.25	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230518	4.19	4.26	4.17	4.25	1.43%	0.24%	4.94%	93546	0.3964	75.65	4.24	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230517	4.08	4.2	4	4.19	2.2%	0.96%	3.46%	85644	0.3553	68.45	4.15	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230516	4.19	4.2	4.08	4.1	-2.15%	-0.49%	1.23%	80253	0.3307	62.91	4.12	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230515	4.2	4.21	4.14	4.19	-0.24%	0.48%	3.46%	70444	0.2941	54.93	4.17	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230510	4.13	4.21	4.12	4.15	0%	-0.24%	2.47%	74405	0.3092	59.81	4.16	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230509	4.18	4.23	4.15	4.15	-1.19%	-0.72%	2.47%	96924	0.4053	71.74	4.18	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230508	4.16	4.22	4.14	4.2	0.96%	0.48%	3.7%	104897	0.4388	75.34	4.18	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230505	4.18	4.19	4.1	4.16	0.48%	0.48%	2.72%	79995	0.3313	55.09	4.14	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230504	4.05	4.15	4.05	4.14	2.22%	0.73%	2.22%	141520	0.5817	95.69	4.11	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230428	3.81	4.06	3.8	4.05	7.14%	1.76%	0%	172881	0.6881	114.19	3.98	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230427	3.85	3.87	3.78	3.78	-1.56%	-1.05%	-6.67%	79720	0.3046	52.63	3.82	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230426	3.81	3.87	3.77	3.84	0.79%	0.26%	-5.19%	88354	0.3382	57.37	3.83	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230425	3.9	3.92	3.75	3.81	-2.06%	0%	-5.93%	97920	0.3732	63.43	3.81	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230424	3.92	3.92	3.83	3.89	-0.51%	0.26%	-3.95%	98756	0.3833	65.7	3.88	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230421	4.05	4.06	3.9	3.91	-3.22%	-1.26%	-3.46%	120786	0.4788	77.8	3.96	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230420	4.1	4.12	3.98	4.04	-1.7%	0.25%	-0.25%	142677	0.5754	93.4	4.03	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230419	4.18	4.23	4.11	4.11	-2.38%	-0.96%	1.48%	135536	0.5631	88.03	4.15	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230418	4.29	4.29	4.2	4.21	-1.86%	-0.47%	3.95%	95712	0.4045	61.68	4.23	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230417	4.39	4.39	4.28	4.29	-1.61%	-0.46%	5.93%	124396	0.5356	79.1	4.31	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230414	4.33	4.42	4.33	4.36	0.23%	-0.23%	7.65%	90605	0.396	58.09	4.37	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230413	4.36	4.4	4.31	4.35	-0.46%	-0.23%	7.41%	97681	0.4255	59.58	4.36	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230412	4.33	4.4	4.29	4.37	1.16%	0.46%	7.9%	91635	0.3986	54.22	4.35	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230411	4.34	4.37	4.24	4.32	0%	0.47%	6.67%	102459	0.4406	57.11	4.3	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230410	4.42	4.52	4.3	4.32	-2.7%	-1.82%	6.67%	176374	0.7763	88.98	4.4	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230407	4.37	4.53	4.35	4.44	1.37%	0%	9.63%	124394	0.5517	60.1	4.44	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230406	4.51	4.52	4.36	4.38	-3.52%	-0.68%	8.15%	198098	0.8737	93.61	4.41	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230404	4.65	4.69	4.51	4.54	-2.37%	-1.09%	12.1%	168936	0.7749	84.86	4.59	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230403	4.59	4.67	4.56	4.65	0.87%	0.65%	14.81%	134163	0.6196	67.2	4.62	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230331	4.52	4.62	4.51	4.61	1.54%	1.1%	13.83%	141096	0.6439	64.32	4.56	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230330	4.7	4.7	4.53	4.54	-3.4%	-1.09%	12.1%	174107	0.7995	72.97	4.59	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230329	4.75	4.77	4.67	4.7	-1.26%	-0.42%	16.05%	134893	0.637	51.81	4.72	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230328	4.83	4.83	4.71	4.76	-1.24%	0%	17.53%	162174	0.7718	50.24	4.76	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230327	4.74	4.85	4.71	4.82	1.47%	0.42%	19.01%	302583	1.4525	87.56	4.8	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230324	4.76	4.8	4.63	4.75	1.28%	0.85%	17.28%	266448	1.2545	77.93	4.71	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230323	4.67	4.71	4.6	4.69	0%	0.86%	15.8%	155463	0.7236	44.29	4.65	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230322	4.6	4.71	4.6	4.69	1.3%	0.64%	15.8%	148769	0.6939	43.83	4.66	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230321	4.45	4.64	4.45	4.63	2.43%	1.31%	14.32%	201164	0.9198	57.09	4.57	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230320	4.74	4.78	4.52	4.52	-4.44%	-2.38%	11.6%	319589	1.4797	93.33	4.63	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230317	4.66	4.79	4.63	4.73	2.38%	0.21%	16.79%	333362	1.575	105.4	4.72	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230316	4.81	4.83	4.6	4.62	-4.55%	-1.49%	14.07%	460766	2.16	153.41	4.69	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230315	4.87	5.2	4.76	4.84	0%	-1.63%	19.51%	762855	3.7525	284.33	4.92	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230314	4.89	4.9	4.68	4.84	-1.63%	1.26%	19.51%	405851	1.9403	168.74	4.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230313	4.85	4.92	4.82	4.92	0.82%	0.61%	21.48%	191213	0.9342	89.77	4.89	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230310	4.84	4.93	4.82	4.88	0%	0.21%	20.49%	161197	0.7852	77.9	4.87	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230309	4.86	4.91	4.77	4.88	1.04%	0.62%	20.49%	182946	0.8868	88.37	4.85	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230308	4.65	4.84	4.63	4.83	3.87%	1.47%	19.26%	203336	0.9687	99.23	4.76	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230307	4.77	4.81	4.63	4.65	-2.52%	-1.06%	14.81%	141981	0.6676	72.24	4.7	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230306	4.84	4.87	4.76	4.77	-1.24%	-0.42%	17.78%	117811	0.5646	61.11	4.79	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230303	4.86	4.91	4.8	4.83	-1.02%	-0.21%	19.26%	150958	0.7308	78.49	4.84	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230302	4.87	4.95	4.85	4.88	-0.41%	-0.41%	20.49%	259481	1.2707	132.46	4.9	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230301	4.71	4.94	4.69	4.9	3.81%	0.82%	20.99%	419188	2.0385	202.97	4.86	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230228	4.69	4.85	4.64	4.72	1.94%	-0.21%	16.54%	191061	0.903	101.86	4.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230227	4.73	4.77	4.61	4.63	-2.32%	-1.07%	14.32%	135924	0.636	69.68	4.68	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230224	4.69	4.79	4.66	4.74	1.72%	0.21%	17.04%	164135	0.7761	80.79	4.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230223	4.75	4.77	4.64	4.66	-1.89%	-0.43%	15.06%	129542	0.6067	56.24	4.68	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230222	4.74	4.78	4.68	4.75	-0.42%	0.64%	17.28%	97631	0.4613	41.51	4.72	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230221	4.75	4.82	4.71	4.77	0.63%	0%	17.78%	138543	0.6602	56.47	4.77	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230220	4.7	4.81	4.68	4.74	1.5%	0.21%	17.04%	127122	0.6011	48.87	4.73	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230217	4.76	4.83	4.66	4.67	-1.68%	-0.85%	15.31%	206029	0.9713	73.2	4.71	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230216	4.86	5.02	4.73	4.75	-2.66%	-2.66%	17.28%	340678	1.661	117.7	4.88	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230215	4.82	4.89	4.8	4.88	1.67%	0.41%	20.49%	164103	0.7975	54.02	4.86	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230214	4.92	4.92	4.78	4.8	-2.04%	-0.62%	18.52%	213578	1.0311	62.29	4.83	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230213	4.84	4.94	4.84	4.9	0.62%	0.2%	20.99%	221431	1.0831	58.74	4.89	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230210	4.88	4.99	4.82	4.87	0.21%	-0.2%	20.25%	388410	1.8971	88.5	4.88	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230209	4.79	4.86	4.78	4.86	1.25%	0.62%	20%	187161	0.9037	35.12	4.83	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230208	4.89	4.9	4.8	4.8	-2.24%	-0.83%	18.52%	206863	1.0016	36.95	4.84	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230207	4.88	4.93	4.84	4.91	-0.2%	0.41%	21.23%	258745	1.266	47.71	4.89	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230206	4.87	5.03	4.87	4.92	0.82%	0%	21.48%	322463	1.5855	61.54	4.92	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230203	4.86	4.96	4.84	4.88	0.41%	-0.2%	20.49%	363854	1.779	72.26	4.89	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230202	4.9	4.97	4.84	4.86	-0.41%	-0.61%	20%	458814	2.2442	96.9	4.89	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230201	4.8	4.97	4.76	4.88	1.67%	0.41%	20.49%	528043	2.5663	120.33	4.86	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230131	4.73	4.88	4.67	4.8	0%	0.42%	18.52%	603724	2.8846	149.35	4.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230130	4.65	4.82	4.6	4.8	0.42%	1.69%	18.52%	853498	4.0274	228.22	4.72	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230120	5.2	5.2	4.77	4.78	1.06%	-5.91%	18.02%	1215940	6.1749	438.41	5.08	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230119	4.29	4.73	4.29	4.73	10%	1.28%	16.79%	490227	2.291	216.25	4.67	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230118	4.23	4.33	4.22	4.3	1.65%	0%	6.17%	102248	0.4394	66.62	4.3	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230117	4.32	4.33	4.2	4.23	-2.08%	-0.24%	4.44%	108942	0.4623	65.65	4.24	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230116	4.28	4.34	4.25	4.32	1.17%	0%	6.67%	96517	0.4169	51.58	4.32	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230113	4.25	4.32	4.23	4.27	-0.23%	0%	5.43%	89474	0.3818	44.67	4.27	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230112	4.3	4.33	4.24	4.28	-0.47%	0%	5.68%	123750	0.5299	62.66	4.28	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230111	4.37	4.38	4.29	4.3	-1.15%	-0.69%	6.17%	141889	0.6141	74.63	4.33	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230110	4.56	4.57	4.23	4.35	-5.02%	-0.68%	7.41%	313419	1.3738	173.45	4.38	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230109	4.54	4.61	4.5	4.58	1.33%	0.22%	13.09%	112634	0.5152	75.27	4.57	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230106	4.53	4.55	4.48	4.52	0.22%	0%	11.6%	114077	0.5153	75.54	4.52	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230105	4.58	4.58	4.49	4.51	-1.1%	-0.22%	11.36%	98636	0.4456	64.93	4.52	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230104	4.52	4.6	4.49	4.56	-0.44%	0.44%	12.59%	193507	0.878	120.73	4.54	0%	4.14	0%	4.13	0%	4.05	0%	0%
20230103	4.25	4.65	4.25	4.58	6.76%	2.69%	13.09%	335892	1.4987	213.81	4.46	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221230	4.17	4.56	4.15	4.29	3.37%	-1.38%	5.93%	204863	0.8906	54.17	4.35	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221229	4.18	4.23	4.15	4.15	-0.95%	-0.72%	2.47%	68927	0.2884	45.72	4.18	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221228	4.22	4.25	4.17	4.19	-1.41%	-0.24%	3.46%	71334	0.2997	42.29	4.2	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221227	4.31	4.31	4.19	4.25	-0.93%	0.24%	4.94%	79386	0.3365	38.54	4.24	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221226	4.24	4.29	4.21	4.29	1.42%	0.7%	5.93%	74609	0.318	27.37	4.26	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221223	4.17	4.33	4.16	4.23	1.44%	-0.24%	4.44%	121245	0.514	34.95	4.24	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221222	4.27	4.32	4.15	4.17	-2.34%	-0.95%	2.96%	137198	0.578	34.74	4.21	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221221	4.52	4.52	4.21	4.27	-5.11%	-2.06%	5.43%	202599	0.8832	49.6	4.36	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221220	4.47	4.57	4.46	4.5	0.9%	-0.22%	11.11%	136460	0.616	32.15	4.51	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221219	4.64	4.7	4.45	4.46	-1.76%	-2.41%	10.12%	200680	0.9162	47.86	4.57	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221216	4.56	4.61	4.54	4.54	-1.52%	-0.66%	12.1%	152422	0.6959	36.82	4.57	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221215	4.69	4.7	4.6	4.61	-1.07%	-0.43%	13.83%	215912	1.0007	52.66	4.63	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221214	4.81	4.86	4.65	4.66	-5.09%	-1.69%	15.06%	410161	1.9426	66.46	4.74	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221213	5.24	5.35	4.86	4.91	-1.6%	-3.16%	21.23%	628156	3.1868	183.38	5.07	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221212	4.91	5.23	4.83	4.99	3.31%	-0.99%	23.21%	649025	3.2732	220.25	5.04	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221209	4.63	5.13	4.55	4.83	3.65%	0.63%	19.26%	499952	2.3979	197	4.8	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221208	4.79	4.93	4.66	4.66	-2.51%	-1.89%	15.06%	351997	1.6725	156.61	4.75	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221207	4.56	4.85	4.53	4.78	5.29%	1.49%	18.02%	458691	2.1595	221.74	4.71	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221206	4.6	4.63	4.52	4.54	-1.94%	-0.44%	12.1%	119693	0.5462	62.3	4.56	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221205	4.59	4.63	4.55	4.63	1.09%	0.87%	14.32%	150760	0.6925	68.59	4.59	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221202	4.48	4.59	4.47	4.58	2%	0.66%	13.09%	175523	0.7994	66.43	4.55	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221201	4.45	4.5	4.45	4.49	0.9%	0.22%	10.86%	117329	0.5252	33.02	4.48	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221130	4.52	4.53	4.44	4.45	-1.55%	-0.45%	9.88%	142509	0.637	39.24	4.47	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221129	4.44	4.52	4.44	4.52	0.89%	0.44%	11.6%	134772	0.6063	36.78	4.5	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221128	4.49	4.56	4.44	4.48	-1.32%	0%	10.62%	134819	0.6042	35.91	4.48	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221125	4.46	4.64	4.45	4.54	0.89%	0.22%	12.1%	196784	0.8918	50.9	4.53	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221124	4.54	4.57	4.48	4.5	-0.88%	-0.22%	11.11%	156155	0.705	37.66	4.51	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221123	4.68	4.7	4.48	4.54	-2.99%	0%	12.1%	254695	1.1568	56.23	4.54	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221122	4.77	4.92	4.63	4.68	-2.5%	-1.68%	15.56%	377943	1.8004	88.04	4.76	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221121	4.95	4.95	4.75	4.8	-2.83%	-0.41%	18.52%	533966	2.5728	131.66	4.82	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221118	4.85	5.24	4.79	4.94	3.78%	-2.18%	21.98%	905273	4.5724	252.32	5.05	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221117	4.68	4.76	4.65	4.76	1.71%	1.28%	17.53%	158796	0.7467	51.5	4.7	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221116	4.72	4.75	4.65	4.68	-0.43%	-0.43%	15.56%	151196	0.7103	48.81	4.7	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221115	4.55	4.7	4.52	4.7	3.3%	1.08%	16.05%	198810	0.9239	63.22	4.65	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221114	4.63	4.66	4.53	4.55	-2.99%	-0.66%	12.35%	255838	1.1729	78.87	4.58	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221111	4.84	4.89	4.68	4.69	-3.3%	-1.88%	15.8%	377404	1.8052	120.08	4.78	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221110	4.62	4.96	4.6	4.85	4.08%	0.21%	19.75%	505889	2.4467	175.13	4.84	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221109	4.65	4.73	4.58	4.66	0%	0%	15.06%	202811	0.9441	76.51	4.66	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221108	4.64	4.67	4.57	4.66	0%	0.65%	15.06%	168976	0.7826	60.86	4.63	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221107	4.59	4.67	4.57	4.66	1.75%	0.87%	15.06%	229539	1.0616	80.87	4.62	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221104	4.54	4.58	4.51	4.58	1.1%	0.66%	13.09%	175682	0.8002	60.73	4.55	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221103	4.56	4.56	4.44	4.53	-0.88%	0.67%	11.85%	174146	0.7828	56.69	4.5	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221102	4.62	4.63	4.55	4.57	-0.44%	-0.22%	12.84%	216505	0.9906	63.02	4.58	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221101	4.61	4.66	4.48	4.59	0.44%	0.88%	13.33%	253561	1.1525	62.75	4.55	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221031	4.44	4.87	4.41	4.57	3.16%	-1.08%	12.84%	325293	1.5033	76.71	4.62	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221028	4.59	4.66	4.39	4.43	-2.85%	-1.99%	9.38%	229771	1.0379	52.06	4.52	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221027	4.57	4.69	4.55	4.56	-1.08%	-0.87%	12.59%	222441	1.0241	47.48	4.6	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221026	4.48	4.85	4.48	4.61	2.22%	-0.65%	13.83%	344736	1.5983	75.76	4.64	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221025	4.61	4.63	4.4	4.51	-2.8%	0.67%	11.36%	283228	1.2696	63.98	4.48	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221024	4.69	4.79	4.53	4.64	-0.22%	-0.22%	14.57%	272116	1.2644	67.28	4.65	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221021	4.75	4.77	4.59	4.65	-4.12%	-0.43%	14.81%	366003	1.7075	96.25	4.67	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221020	4.6	4.86	4.44	4.85	1.25%	3.19%	19.75%	609792	2.8659	175.95	4.7	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221019	4.69	5.17	4.6	4.79	1.91%	-3.23%	18.27%	743765	3.6791	267.09	4.95	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221018	4.53	4.87	4.45	4.7	3.3%	0.43%	16.05%	519859	2.4332	234.04	4.68	0%	4.14	0%	4.13	0%	4.05	0%	0%
20221017	4.45	4.63	4.4	4.55	0%	1.11%	12.35%	396631	1.7859	214.53	4.5	0%	4.14	0%	4.13	0%	4.05	0%	0%
20220721	5.04	5.04	4.86	4.87	-2.99%	-1.22%	20.25%	267717	1.3189	220.08	4.93	17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220720	4.81	5.11	4.79	5.02	4.37%	1.21%	23.95%	385987	1.9156	319.66	4.96	18.66%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220719	4.75	4.84	4.68	4.81	1.48%	0.63%	18.77%	194274	0.9286	154.96	4.78	14.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220718	4.67	4.77	4.63	4.74	1.07%	0.42%	17.04%	218196	1.03	171.88	4.72	12.92%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220715	5.05	5.05	4.66	4.69	-9.46%	-3.1%	15.8%	459778	2.2255	371.37	4.84	15.79%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220714	5.11	5.5	5.04	5.18	1.57%	-1.71%	27.9%	415762	2.191	365.61	5.27	26.08%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220713	5.04	5.14	4.95	5.1	1.19%	0.99%	25.93%	222257	1.1223	187.28	5.05	20.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220712	5.09	5.16	5.04	5.04	-2.14%	-0.98%	24.44%	230391	1.1722	195.6	5.09	21.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220711	5.04	5.22	4.88	5.15	1.18%	2.59%	27.16%	395228	1.9825	330.82	5.02	20.1%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220708	4.97	5.2	4.92	5.09	2.41%	0.59%	25.68%	342002	1.7317	288.97	5.06	21.05%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220707	5.02	5.09	4.95	4.97	-1.97%	-0.6%	22.72%	293091	1.464	244.3	5	19.62%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220706	5.02	5.19	4.91	5.07	1%	-0.59%	25.19%	347685	1.7747	296.14	5.1	22.01%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220705	5.19	5.19	4.96	5.02	-2.52%	-0.59%	23.95%	346534	1.7513	292.24	5.05	20.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220704	5.31	5.35	5.13	5.15	-4.45%	-1.15%	27.16%	461137	2.4006	400.59	5.21	24.64%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220701	5.29	5.54	5.23	5.39	0.37%	0%	33.09%	490103	2.6413	440.75	5.39	28.95%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220630	5.39	5.59	5.21	5.37	-2.54%	-0.56%	32.59%	589904	3.1878	531.95	5.4	29.19%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220629	5.5	5.74	5.27	5.51	1.47%	0%	36.05%	845010	4.657	777.11	5.51	31.82%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220628	5.2	5.58	5.13	5.43	2.45%	0.37%	34.07%	764552	4.1344	689.91	5.41	29.43%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220627	5.28	5.41	5.12	5.3	0%	0.57%	30.86%	771161	4.0608	677.62	5.27	26.08%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220624	5.39	5.87	5.2	5.3	-5.86%	-3.81%	30.86%	1261101	6.9548	1160.55	5.51	31.82%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220623	5.19	5.63	5.19	5.63	9.96%	1.44%	39.01%	1337871	7.4315	1240.09	5.55	32.78%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220622	4.62	5.12	4.46	5.12	10.11%	6%	26.42%	567364	2.7402	457.26	4.83	15.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220621	4.57	4.7	4.51	4.65	1.75%	0.43%	14.81%	247326	1.1457	191.18	4.63	10.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220620	4.51	4.59	4.47	4.57	1.33%	0.88%	12.84%	160844	0.7294	121.71	4.53	8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220617	4.54	4.55	4.46	4.51	-0.66%	0.22%	11.36%	135167	0.6086	101.56	4.5	7.66%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220616	4.45	4.64	4.43	4.54	1.79%	0.22%	12.1%	204113	0.9237	154.14	4.53	8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220615	4.49	4.54	4.41	4.46	-0.89%	-0.67%	10.12%	173995	0.7807	130.28	4.49	7.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220614	4.63	4.7	4.39	4.5	-2.81%	-0.22%	11.11%	251455	1.1338	189.2	4.51	7.89%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220613	4.67	4.79	4.53	4.63	1.31%	-0.86%	14.32%	296533	1.3862	231.31	4.67	11.72%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220610	4.49	4.58	4.47	4.57	0.88%	1.11%	12.84%	144434	0.6532	109	4.52	8.13%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220609	4.6	4.68	4.5	4.53	-0.88%	-1.09%	11.85%	173627	0.7957	132.78	4.58	9.57%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220608	4.55	4.6	4.47	4.57	-0.65%	0.44%	12.84%	176255	0.8014	133.73	4.55	8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220607	4.73	4.74	4.57	4.6	-2.95%	-0.65%	13.58%	238901	1.1054	184.46	4.63	10.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220606	4.58	4.75	4.58	4.74	3.49%	1.28%	17.04%	384540	1.7983	300.08	4.68	11.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220602	4.41	4.61	4.29	4.58	3.39%	2.23%	13.09%	307712	1.3786	230.05	4.48	7.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220601	4.47	4.58	4.41	4.43	-1.99%	-0.89%	9.38%	200880	0.8977	149.8	4.47	6.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220531	4.62	4.64	4.48	4.52	-2.16%	0.22%	11.6%	233905	1.056	176.21	4.51	7.89%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220530	4.63	4.7	4.56	4.62	0%	0.22%	14.07%	119020	0.5492	91.64	4.61	10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220527	4.65	4.68	4.55	4.62	-0.43%	0.22%	14.07%	155249	0.7164	119.55	4.61	10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220526	4.67	4.72	4.54	4.64	-0.43%	0%	14.57%	182267	0.8449	140.99	4.64	11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220525	4.55	4.68	4.55	4.66	2.42%	0.87%	15.06%	191730	0.8866	147.95	4.62	10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220524	4.98	5	4.55	4.55	-7.14%	-3.81%	12.35%	341339	1.6134	269.23	4.73	13.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220523	4.75	5.09	4.75	4.9	3.38%	0%	20.99%	359876	1.7623	294.07	4.9	17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220520	4.78	4.85	4.7	4.74	-2.67%	-0.21%	17.04%	301040	1.4309	238.77	4.75	13.64%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220519	4.71	4.87	4.65	4.87	0.41%	1.46%	20.25%	194071	0.9308	155.32	4.8	14.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220518	4.84	4.99	4.8	4.85	1.46%	-1.02%	19.75%	254618	1.2471	208.1	4.9	17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220517	4.9	4.98	4.73	4.78	-4.02%	-0.62%	18.02%	304454	1.4634	244.2	4.81	15.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220516	4.9	5.19	4.86	4.98	2.68%	-0.4%	22.96%	406975	2.0351	339.6	5	19.62%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220513	4.76	4.87	4.67	4.85	1.89%	1.46%	19.75%	251552	1.2023	200.63	4.78	14.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220512	4.78	4.88	4.64	4.76	0.42%	0%	17.53%	233125	1.1095	185.14	4.76	13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220511	4.89	5.05	4.73	4.74	-2.07%	-3.27%	17.04%	357992	1.7545	292.77	4.9	17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220510	4.7	4.86	4.67	4.84	0.83%	1.04%	19.51%	220318	1.0557	176.16	4.79	14.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220509	4.66	4.84	4.61	4.8	4.35%	0.63%	18.52%	234242	1.1164	186.29	4.77	14.11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220506	4.56	4.76	4.39	4.6	-0.65%	-0.22%	13.58%	259397	1.1953	199.46	4.61	10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220505	4.7	4.75	4.6	4.63	-2.53%	-0.86%	14.32%	274131	1.279	213.43	4.67	11.72%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220429	4.58	4.8	4.58	4.75	4.4%	0.85%	17.28%	273692	1.2885	215.01	4.71	12.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220428	4.54	4.65	4.45	4.55	-0.66%	0.22%	12.35%	279627	1.2683	211.64	4.54	8.61%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220427	4.17	4.64	4.09	4.58	7.51%	3.85%	13.09%	405827	1.7904	298.76	4.41	5.5%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220426	4.37	4.51	4.23	4.26	-5.33%	-2.29%	5.19%	298905	1.3023	217.31	4.36	4.31%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220425	4.82	4.86	4.5	4.5	-10%	-3.02%	11.11%	348591	1.6163	269.71	4.64	11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220422	4.91	5.09	4.86	5	1.01%	0.2%	23.46%	245451	1.2242	204.28	4.99	19.38%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220421	5.32	5.32	4.91	4.95	-9.17%	-3.13%	22.22%	451416	2.3075	385.05	5.11	22.25%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220420	5.29	5.66	5.26	5.45	4.41%	-0.18%	34.57%	630346	3.4412	574.23	5.46	30.62%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220419	5.14	5.24	5.05	5.22	1.95%	0.97%	28.89%	287253	1.4851	247.82	5.17	23.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220418	5.03	5.14	4.91	5.12	1.39%	1.59%	26.42%	221577	1.1172	186.43	5.04	20.57%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220415	5.16	5.23	5.02	5.05	-2.88%	-0.79%	24.69%	245949	1.2528	209.05	5.09	21.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220414	5.14	5.29	5.14	5.2	2.16%	-0.57%	28.4%	305525	1.597	266.49	5.23	25.12%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220413	5.38	5.4	5.09	5.09	-5.74%	-2.12%	25.68%	381330	1.9826	330.84	5.2	24.4%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220412	5.5	5.5	5.18	5.4	-2.88%	0.93%	33.33%	465174	2.4897	415.46	5.35	27.99%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220411	5.49	5.76	5.45	5.56	1.09%	-1.07%	37.28%	441996	2.4841	414.52	5.62	34.45%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220408	5.85	5.88	5.46	5.5	-4.84%	-1.79%	35.8%	498142	2.7898	465.53	5.6	33.97%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220407	5.94	6.03	5.76	5.78	-2.2%	-1.37%	42.72%	403191	2.3625	394.23	5.86	40.19%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220401	6.1	6.49	5.97	6.14	-1.76%	-0.32%	51.6%	536217	3.3036	551.27	6.16	47.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220331	6.6	6.68	6.25	6.25	-6.16%	-2.65%	54.32%	713644	4.5818	764.56	6.42	53.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220330	6.62	6.95	6.5	6.66	0.6%	-0.75%	64.44%	614912	4.1245	688.25	6.71	60.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220329	6.85	6.98	6.58	6.62	-4.75%	-2.22%	63.46%	720967	4.8779	813.97	6.77	61.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220328	6.45	7.14	6.27	6.95	7.09%	2.51%	71.6%	944716	6.4085	1069.38	6.78	62.2%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220325	6.71	6.85	6.47	6.49	-3.42%	-1.96%	60.25%	606159	4.0106	669.25	6.62	58.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220324	6.69	6.9	6.4	6.72	-1.32%	0.75%	65.93%	797460	5.3207	887.86	6.67	59.57%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220323	6.98	7.09	6.71	6.81	-5.29%	-1.02%	68.15%	1053499	7.2523	1210.19	6.88	64.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220322	6.67	7.45	6.6	7.19	6.05%	3.45%	77.53%	1651494	11.48	1915.66	6.95	66.27%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220321	6.1	6.78	6.06	6.78	10.06%	2.11%	67.41%	1490795	9.9001	1652.03	6.64	58.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220318	6.21	6.39	6.1	6.16	-2.69%	-1.12%	52.1%	688706	4.2887	715.65	6.23	49.04%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220317	6.52	6.85	6.28	6.33	-3.95%	-3.65%	56.3%	1102370	7.2442	1208.84	6.57	57.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220316	6.28	6.75	6.06	6.59	5.61%	2.81%	62.72%	985480	6.3135	1053.53	6.41	53.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220315	6.33	6.64	6.15	6.24	-3.55%	-2.65%	54.07%	960217	6.159	1027.75	6.41	53.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220314	6.17	6.65	6	6.47	0.47%	3.19%	59.75%	1042786	6.5356	1090.59	6.27	50%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220311	6.7	6.91	6.44	6.44	-9.93%	-3.16%	59.01%	1223022	8.1336	1357.25	6.65	59.09%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220310	7	7.58	6.68	7.15	3.77%	1.27%	76.54%	1883947	13.2978	2219	7.06	68.9%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220309	6.06	7.03	5.88	6.89	7.82%	5.84%	70.12%	1786175	11.6325	1941.11	6.51	55.74%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220308	6.15	6.8	5.85	6.39	1.43%	-0.62%	57.78%	1405338	9.0393	1508.39	6.43	53.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220307	6.3	6.86	5.94	6.3	-2.78%	-0.47%	55.56%	1535722	9.7206	1622.07	6.33	51.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220304	5.77	6.48	5.68	6.48	10.02%	5.71%	60%	1552066	9.519	1588.43	6.13	46.65%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220303	5.85	6.2	5.73	5.89	1.38%	-0.84%	45.43%	1416474	8.4095	1403.29	5.94	42.11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220302	5.26	5.81	5.23	5.81	10.04%	3.75%	43.46%	628184	3.515	586.55	5.6	33.97%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220301	5.26	5.33	5.2	5.28	-0.56%	0.38%	30.37%	439916	2.3127	385.92	5.26	25.84%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220228	5.15	5.35	5.01	5.31	4.53%	2.12%	31.11%	696497	3.623	604.57	5.2	24.4%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220225	5.11	5.25	5.07	5.08	-3.05%	-1.17%	25.43%	708571	3.643	607.91	5.14	22.97%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220224	5.66	5.71	5.24	5.24	-9.97%	-3.5%	29.38%	1214564	6.5905	1099.75	5.43	29.9%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220223	6.74	6.74	5.8	5.82	-8.92%	-5.98%	43.7%	1897703	11.7537	1961.34	6.19	48.09%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220222	6.39	6.39	6.39	6.39	9.98%	0%	57.78%	158651	1.0138	169.17	6.39	52.87%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220221	5.64	5.81	5.57	5.81	10.04%	1.22%	43.46%	504442	2.897	483.42	5.74	37.32%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220218	4.77	5.28	4.76	5.28	10%	2.13%	30.37%	373585	1.9323	322.44	5.17	23.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220217	4.89	4.97	4.77	4.8	-2.64%	-1.23%	18.52%	352164	1.7105	285.43	4.86	16.27%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220216	4.98	5.08	4.89	4.93	0.61%	-0.4%	21.73%	292442	1.4462	241.33	4.95	18.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220215	5	5.05	4.86	4.9	-1.61%	-0.81%	20.99%	347461	1.7173	286.57	4.94	18.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220214	4.92	5.05	4.85	4.98	-0.99%	0%	22.96%	325921	1.6226	270.76	4.98	19.14%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220211	5.14	5.2	4.99	5.03	-2.71%	-0.79%	24.2%	505087	2.561	427.35	5.07	21.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220210	5.23	5.26	5.13	5.17	-3%	0%	27.65%	517555	2.6778	446.84	5.17	23.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20220209	5.07	5.34	4.98	5.33	5.34%	2.11%	31.6%	698132	3.6471	608.59	5.22	24.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211203	3.75	3.81	3.71	3.76	0.53%	-0.27%	-7.16%	102425	0.3863	64.46	3.77	-9.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211202	3.76	3.79	3.72	3.74	-1.06%	-0.27%	-7.65%	104370	0.3915	65.33	3.75	-10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211201	3.66	3.78	3.64	3.78	3%	1.07%	-6.67%	147580	0.5516	92.05	3.74	-10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211130	3.6	3.71	3.6	3.67	1.1%	0.27%	-9.38%	87370	0.3196	53.33	3.66	-12.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211129	3.6	3.71	3.59	3.63	-1.36%	-0.27%	-10.37%	79874	0.2906	48.49	3.64	-12.92%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211126	3.63	3.75	3.6	3.68	-0.27%	0.27%	-9.14%	109945	0.4033	67.3	3.67	-12.2%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211125	3.72	3.85	3.67	3.69	0.27%	-0.81%	-8.89%	124932	0.4652	77.63	3.72	-11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211124	3.6	3.72	3.55	3.68	2.22%	0.82%	-9.14%	131304	0.4791	79.95	3.65	-12.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211123	3.57	3.64	3.51	3.6	0.56%	0.84%	-11.11%	98350	0.3509	58.55	3.57	-14.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211122	3.62	3.63	3.56	3.58	-1.1%	0%	-11.6%	76126	0.2726	45.49	3.58	-14.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211119	3.59	3.63	3.55	3.62	0.84%	0.56%	-10.62%	70620	0.254	42.38	3.6	-13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211118	3.64	3.73	3.59	3.59	-1.1%	-1.64%	-11.36%	107514	0.3926	65.51	3.65	-12.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211117	3.49	3.66	3.49	3.63	3.71%	0.55%	-10.37%	128589	0.4646	77.53	3.61	-13.64%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211116	3.59	3.59	3.5	3.5	-1.69%	-0.85%	-13.58%	62939	0.2219	37.03	3.53	-15.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211115	3.5	3.58	3.46	3.56	2.01%	1.14%	-12.1%	95513	0.3364	56.13	3.52	-15.79%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211112	3.47	3.51	3.45	3.49	0.58%	0.29%	-13.83%	52257	0.1821	30.39	3.48	-16.75%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211111	3.44	3.49	3.42	3.47	0.58%	0%	-14.32%	69087	0.2394	39.95	3.47	-16.99%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211110	3.4	3.45	3.38	3.45	0.88%	1.17%	-14.81%	50471	0.172	28.7	3.41	-18.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211109	3.42	3.42	3.36	3.42	0.59%	0.59%	-15.56%	61072	0.2074	34.61	3.4	-18.66%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211108	3.35	3.49	3.34	3.4	1.49%	-0.29%	-16.05%	78846	0.2686	44.82	3.41	-18.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211105	3.41	3.41	3.34	3.35	-1.47%	-0.59%	-17.28%	69345	0.234	39.05	3.37	-19.38%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211104	3.4	3.42	3.36	3.4	0%	0.29%	-16.05%	53430	0.181	30.2	3.39	-18.9%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211103	3.37	3.41	3.35	3.4	1.49%	0.59%	-16.05%	58964	0.1995	33.29	3.38	-19.14%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211102	3.45	3.49	3.25	3.35	-3.74%	-0.59%	-17.28%	139542	0.4702	78.46	3.37	-19.38%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211101	3.42	3.49	3.41	3.48	0.87%	0.58%	-14.07%	66979	0.2317	38.66	3.46	-17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211029	3.37	3.51	3.33	3.45	2.37%	0.58%	-14.81%	91003	0.3124	52.13	3.43	-17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211028	3.43	3.45	3.35	3.37	-1.75%	-0.3%	-16.79%	92781	0.3136	52.33	3.38	-19.14%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211027	3.49	3.52	3.41	3.43	-2.56%	-0.29%	-15.31%	107274	0.3691	61.59	3.44	-17.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211026	3.56	3.59	3.49	3.52	-1.12%	-0.28%	-13.09%	86292	0.3049	50.88	3.53	-15.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211025	3.51	3.63	3.47	3.56	0.56%	0%	-12.1%	92914	0.3308	55.2	3.56	-14.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211022	3.77	3.85	3.53	3.54	-4.32%	-3.01%	-12.59%	153478	0.5599	93.43	3.65	-12.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211021	3.8	3.81	3.69	3.7	-3.14%	-0.54%	-8.64%	119834	0.4462	74.46	3.72	-11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211020	3.83	3.88	3.75	3.82	0.26%	0.53%	-5.68%	127838	0.4861	81.12	3.8	-9.09%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211019	3.9	3.91	3.78	3.81	-2.31%	-0.52%	-5.93%	145539	0.5568	92.91	3.83	-8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211018	3.67	3.92	3.63	3.9	4%	2.09%	-3.7%	256592	0.9807	163.65	3.82	-8.61%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211015	3.88	3.95	3.72	3.75	-0.27%	-1.57%	-7.41%	183520	0.6987	116.59	3.81	-8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211014	3.69	3.84	3.62	3.76	1.9%	0.8%	-7.16%	123538	0.4604	76.83	3.73	-10.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211013	3.75	3.75	3.61	3.69	-2.89%	0.54%	-8.89%	131935	0.4841	80.78	3.67	-12.2%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211012	3.79	3.82	3.72	3.8	0%	0.8%	-6.17%	127867	0.4817	80.38	3.77	-9.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211011	3.83	3.86	3.64	3.8	-0.26%	1.06%	-6.17%	178994	0.6736	112.4	3.76	-10.05%	4.14	0%	4.13	0%	4.05	0%	0.77%
20211008	3.64	3.84	3.64	3.81	5.25%	1.6%	-5.93%	262033	0.9816	163.8	3.75	-10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210930	3.38	3.66	3.38	3.62	7.42%	1.97%	-10.62%	259550	0.9223	153.9	3.55	-15.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210929	3.42	3.55	3.36	3.37	-2.03%	-2.6%	-16.79%	214060	0.7406	123.58	3.46	-17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210928	3.55	3.58	3.4	3.44	-6.01%	-0.58%	-15.06%	310698	1.0741	179.23	3.46	-17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210927	4.01	4.07	3.66	3.66	-10.07%	-4.44%	-9.63%	674802	2.5844	431.26	3.83	-8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210924	3.72	4.07	3.65	4.07	10%	3.3%	0.49%	497835	1.9636	327.67	3.94	-5.74%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210923	3.73	3.79	3.68	3.7	-1.33%	-0.54%	-8.64%	116172	0.4326	72.19	3.72	-11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210922	3.74	3.81	3.63	3.75	0.27%	1.35%	-7.41%	113119	0.4185	69.83	3.7	-11.48%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210917	3.86	3.86	3.67	3.74	-1.84%	-0.27%	-7.65%	136782	0.5136	85.7	3.75	-10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210916	3.88	3.99	3.81	3.81	-1.8%	-2.31%	-5.93%	229752	0.8952	149.38	3.9	-6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210915	3.69	3.96	3.66	3.88	6.3%	1.04%	-4.2%	265083	1.0169	169.69	3.84	-8.13%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210914	3.8	3.81	3.63	3.65	-4.2%	-1.62%	-9.88%	178868	0.6639	110.78	3.71	-11.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210913	3.77	3.88	3.75	3.81	0%	0%	-5.93%	139001	0.5301	88.46	3.81	-8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210910	3.99	4.02	3.81	3.81	-4.51%	-2.06%	-5.93%	223034	0.8665	144.59	3.89	-6.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210909	3.87	4.05	3.84	3.99	2.57%	0.25%	-1.48%	265330	1.0561	176.23	3.98	-4.78%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210908	3.82	3.9	3.77	3.89	2.37%	0.78%	-3.95%	216987	0.8373	139.72	3.86	-7.66%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210907	3.79	3.86	3.77	3.8	-0.52%	0%	-6.17%	149117	0.5663	94.5	3.8	-9.09%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210906	3.77	3.94	3.77	3.82	0.79%	-0.52%	-5.68%	165517	0.6356	106.06	3.84	-8.13%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210729	3.17	3.27	3.15	3.21	2.56%	-0.31%	-20.74%	81664	0.2626	43.82	3.22	-22.97%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210728	3.22	3.23	3.05	3.13	-3.1%	-0.32%	-22.72%	108865	0.3421	57.09	3.14	-24.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210727	3.27	3.32	3.22	3.23	-1.52%	-1.22%	-20.25%	80195	0.2624	43.79	3.27	-21.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210726	3.34	3.36	3.23	3.28	-2.38%	0%	-19.01%	90738	0.2979	49.71	3.28	-21.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210723	3.44	3.44	3.33	3.36	-2.33%	-0.3%	-17.04%	103084	0.3475	57.99	3.37	-19.38%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210722	3.44	3.49	3.4	3.44	0%	-0.29%	-15.06%	99061	0.3414	56.97	3.45	-17.46%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210721	3.45	3.47	3.41	3.44	0.88%	0.29%	-15.06%	73016	0.2508	41.85	3.43	-17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210720	3.35	3.43	3.32	3.41	1.19%	0.89%	-15.8%	71636	0.2421	40.4	3.38	-19.14%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210719	3.41	3.41	3.3	3.37	-1.46%	0.6%	-16.79%	99882	0.3344	55.8	3.35	-19.86%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210716	3.43	3.49	3.41	3.42	0%	-0.58%	-15.56%	80444	0.2768	46.19	3.44	-17.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210715	3.48	3.51	3.38	3.42	-2.56%	-0.29%	-15.56%	132682	0.4548	75.89	3.43	-17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210714	3.61	3.62	3.5	3.51	-3.04%	-1.13%	-13.33%	136982	0.4865	81.18	3.55	-15.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210713	3.56	3.63	3.52	3.62	1.69%	0.56%	-10.62%	132284	0.4764	79.5	3.6	-13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210712	3.55	3.59	3.51	3.56	1.14%	0%	-12.1%	150725	0.5362	89.48	3.56	-14.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210709	3.47	3.56	3.45	3.52	1.44%	0.57%	-13.09%	97462	0.3412	56.94	3.5	-16.27%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210708	3.6	3.6	3.47	3.47	-3.07%	-1.14%	-14.32%	117903	0.4137	69.03	3.51	-16.03%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210707	3.53	3.62	3.49	3.58	0.56%	0.85%	-11.6%	123886	0.4393	73.31	3.55	-15.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210706	3.58	3.6	3.52	3.56	-0.28%	0%	-12.1%	91883	0.3267	54.52	3.56	-14.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210705	3.47	3.57	3.43	3.57	2.29%	1.42%	-11.85%	134912	0.4748	79.23	3.52	-15.79%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210702	3.53	3.54	3.45	3.49	-2.24%	-0.29%	-13.83%	137764	0.4816	80.36	3.5	-16.27%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210701	3.8	3.81	3.57	3.57	-6.54%	-2.46%	-11.85%	270267	0.988	164.87	3.66	-12.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210630	3.88	3.9	3.8	3.82	-2.3%	-0.26%	-5.68%	183910	0.7041	117.49	3.83	-8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210629	3.86	4.01	3.85	3.91	-0.26%	-0.51%	-3.46%	198513	0.7802	130.19	3.93	-5.98%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210628	3.92	4.06	3.86	3.92	-1.51%	-0.25%	-3.21%	256997	1.0105	168.62	3.93	-5.98%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210625	3.95	4.01	3.89	3.98	-1.73%	0.76%	-1.73%	357430	1.4105	235.37	3.95	-5.5%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210624	3.86	4.14	3.82	4.05	7.43%	1.5%	0%	587898	2.3461	391.49	3.99	-4.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210623	3.75	3.79	3.68	3.77	0.53%	1.34%	-6.91%	211625	0.7879	131.48	3.72	-11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210622	3.82	3.84	3.72	3.75	-2.85%	-0.53%	-7.41%	264984	0.9997	166.82	3.77	-9.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210621	3.7	3.91	3.66	3.86	4.04%	1.31%	-4.69%	283690	1.0795	180.14	3.81	-8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210618	3.68	3.79	3.66	3.71	-0.8%	-0.27%	-8.4%	216474	0.8046	134.26	3.72	-11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210617	3.69	3.85	3.66	3.74	0.81%	-0.27%	-7.65%	294573	1.1041	184.24	3.75	-10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210616	3.89	3.93	3.7	3.71	-5.36%	-1.85%	-8.4%	384733	1.4553	242.85	3.78	-9.57%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210615	4.18	4.23	3.91	3.92	-7.55%	-2.49%	-3.21%	492450	1.9779	330.05	4.02	-3.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210611	4.05	4.58	4	4.24	1.92%	0.24%	4.69%	813011	3.4351	573.21	4.23	1.2%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210610	4.11	4.28	4.01	4.16	3.23%	0.48%	2.72%	635745	2.6342	439.57	4.14	-0.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210609	4.06	4.12	3.96	4.03	-1.95%	0.25%	-0.49%	575395	2.3154	386.37	4.02	-3.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210608	4.15	4.33	4.06	4.11	-4.86%	-0.96%	1.48%	807297	3.3537	559.63	4.15	-0.72%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210607	4	4.65	4	4.32	1.65%	1.17%	6.67%	1293908	5.5286	922.56	4.27	2.15%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210604	3.98	4.25	3.91	4.25	10.1%	1.67%	4.94%	901681	3.7703	629.15	4.18	0%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210603	3.65	3.86	3.64	3.86	9.97%	1.31%	-4.69%	382478	1.4569	243.11	3.81	-8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210602	3.55	3.59	3.5	3.51	-1.4%	-0.85%	-13.33%	184058	0.6517	108.75	3.54	-15.31%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210601	3.65	3.66	3.54	3.56	-2.47%	-0.84%	-12.1%	221168	0.7949	132.64	3.59	-14.11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210531	3.62	3.68	3.51	3.65	2.53%	1.39%	-9.88%	337226	1.2154	202.81	3.6	-13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210528	3.49	3.63	3.44	3.56	2.01%	0.56%	-12.1%	289551	1.0246	170.97	3.54	-15.31%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210527	3.47	3.58	3.46	3.49	-1.97%	-0.29%	-13.83%	224781	0.7872	131.36	3.5	-16.27%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210526	3.59	3.66	3.5	3.56	1.14%	-0.28%	-12.1%	260666	0.9313	155.41	3.57	-14.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210525	3.51	3.59	3.47	3.52	-1.12%	0.28%	-13.09%	254442	0.8926	148.95	3.51	-16.03%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210524	3.43	3.63	3.39	3.56	1.42%	0.85%	-12.1%	455631	1.6062	268.03	3.53	-15.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210521	3.19	3.51	3.15	3.51	10.03%	2.33%	-13.33%	398457	1.3669	228.09	3.43	-17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210520	3.16	3.21	3.11	3.19	0.95%	0.63%	-21.23%	120186	0.3807	63.53	3.17	-24.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210519	3.24	3.25	3.14	3.16	-2.47%	-0.32%	-21.98%	127865	0.4049	67.57	3.17	-24.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210518	3.31	3.31	3.21	3.24	-2.41%	0%	-20%	137378	0.4453	74.31	3.24	-22.49%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210517	3.37	3.37	3.23	3.32	-2.35%	0.61%	-18.02%	173156	0.5713	95.33	3.3	-21.05%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210514	3.43	3.57	3.4	3.4	-1.73%	-1.73%	-16.05%	226531	0.7842	130.86	3.46	-17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210513	3.52	3.67	3.41	3.46	-2.26%	-1.7%	-14.57%	267797	0.9419	157.17	3.52	-15.79%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210512	3.46	3.7	3.37	3.54	2.31%	0.28%	-12.59%	350225	1.2366	206.35	3.53	-15.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210511	3.3	3.6	3.22	3.46	5.49%	0.58%	-14.57%	353678	1.2183	203.3	3.44	-17.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210510	3.09	3.4	3.09	3.28	6.15%	1.23%	-19.01%	214870	0.696	116.14	3.24	-22.49%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210507	3.11	3.12	3.07	3.09	-0.64%	0%	-23.7%	54266	0.1677	27.98	3.09	-26.08%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210506	3.09	3.14	3.05	3.11	0.65%	0.32%	-23.21%	58355	0.1809	30.19	3.1	-25.84%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210430	3.09	3.17	3.07	3.09	-1.28%	-0.64%	-23.7%	65328	0.2029	33.86	3.11	-25.6%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210429	3.19	3.22	3.1	3.13	-0.63%	-0.32%	-22.72%	99821	0.3136	52.33	3.14	-24.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210428	3.01	3.2	3.01	3.15	3.28%	0.96%	-22.22%	117748	0.3674	61.31	3.12	-25.36%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210427	3.15	3.16	3.02	3.05	-3.17%	-0.65%	-24.69%	115569	0.3545	59.16	3.07	-26.56%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210426	3.29	3.32	3.15	3.15	-5.12%	-1.87%	-22.22%	138820	0.4458	74.39	3.21	-23.21%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210423	3.29	3.38	3.28	3.32	0.3%	-0.3%	-18.02%	77990	0.2599	43.37	3.33	-20.33%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210422	3.3	3.36	3.28	3.31	-1.19%	0%	-18.27%	84748	0.2809	46.87	3.31	-20.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210421	3.37	3.44	3.29	3.35	-2.05%	0.3%	-17.28%	122309	0.4083	68.13	3.34	-20.1%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210416	3.23	3.42	3.23	3.36	4.02%	0.9%	-17.04%	191574	0.6388	106.6	3.33	-20.33%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210415	3.24	3.31	3.22	3.23	-1.52%	-0.31%	-20.25%	122250	0.3965	66.16	3.24	-22.49%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210414	3.32	3.34	3.24	3.28	-1.2%	0.31%	-19.01%	137948	0.4514	75.32	3.27	-21.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210413	3.39	3.44	3.3	3.32	-2.92%	-1.78%	-18.02%	122115	0.4122	68.78	3.38	-19.14%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210412	3.45	3.47	3.38	3.42	-0.58%	-0.29%	-15.56%	109782	0.3761	62.76	3.43	-17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210409	3.53	3.57	3.44	3.44	-2.27%	-1.43%	-15.06%	149096	0.5202	86.81	3.49	-16.51%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210408	3.63	3.64	3.51	3.52	-4.35%	-1.4%	-13.09%	218237	0.7783	129.87	3.57	-14.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210407	3.72	3.75	3.65	3.68	-2.13%	0%	-9.14%	236523	0.8705	145.26	3.68	-11.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210406	3.71	3.77	3.56	3.76	1.35%	1.62%	-7.16%	287829	1.0641	177.57	3.7	-11.48%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210402	3.81	3.83	3.7	3.71	-5.84%	-1.07%	-8.4%	533896	2.0017	334.02	3.75	-10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210401	3.7	4.02	3.65	3.94	7.95%	0.25%	-2.72%	767353	3.0133	502.83	3.93	-5.98%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210330	3.58	3.59	3.37	3.55	-1.93%	2.31%	-12.35%	324976	1.1269	188.05	3.47	-16.99%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210329	3.62	3.79	3.58	3.62	-1.09%	-0.28%	-10.62%	269789	0.98	163.53	3.63	-13.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20210326	3.6	3.79	3.58	3.66	-0.81%	-0.54%	-9.63%	332392	1.2228	204.05	3.68	-11.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201215	3.45	3.63	3.43	3.57	3.18%	0.56%	-11.85%	67552	0.2401	40.07	3.55	-15.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201214	3.46	3.49	3.41	3.46	0.29%	0%	-14.57%	26622	0.092	15.35	3.46	-17.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201211	3.56	3.58	3.42	3.45	-2.54%	-0.58%	-14.81%	47811	0.1658	27.67	3.47	-16.99%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201210	3.5	3.59	3.48	3.54	1.14%	0.28%	-12.59%	41954	0.1482	24.73	3.53	-15.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201209	3.57	3.57	3.5	3.5	-1.96%	-0.57%	-13.58%	42627	0.1501	25.05	3.52	-15.79%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201208	3.64	3.64	3.57	3.57	-1.38%	-0.83%	-11.85%	44163	0.1588	26.5	3.6	-13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201207	3.64	3.65	3.61	3.62	-0.28%	-0.28%	-10.62%	41432	0.1503	25.08	3.63	-13.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201204	3.68	3.68	3.61	3.63	-1.36%	0%	-10.37%	50340	0.1829	30.52	3.63	-13.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201203	3.64	3.7	3.62	3.68	0.82%	0.55%	-9.14%	44368	0.1625	27.12	3.66	-12.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201202	3.67	3.67	3.62	3.65	-0.27%	0.27%	-9.88%	34035	0.124	20.69	3.64	-12.92%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201201	3.63	3.67	3.59	3.66	1.39%	0.55%	-9.63%	40694	0.1483	24.75	3.64	-12.92%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201130	3.58	3.64	3.56	3.61	0.84%	0%	-10.86%	43847	0.1584	26.43	3.61	-13.64%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201127	3.61	3.62	3.52	3.58	-0.83%	0.28%	-11.6%	50064	0.1785	29.79	3.57	-14.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201126	3.69	3.69	3.58	3.61	-2.17%	-0.28%	-10.86%	60514	0.2193	36.59	3.62	-13.4%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201125	3.76	3.76	3.68	3.69	-1.34%	-0.54%	-8.89%	56701	0.2102	35.08	3.71	-11.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201124	3.75	3.78	3.71	3.74	-0.27%	0%	-7.65%	39360	0.1473	24.58	3.74	-10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201123	3.74	3.78	3.7	3.75	0%	0.27%	-7.41%	44829	0.1677	27.98	3.74	-10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201120	3.78	3.79	3.7	3.75	-0.53%	0.81%	-7.41%	59196	0.2204	36.78	3.72	-11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201119	3.81	3.83	3.76	3.77	-0.53%	-0.53%	-6.91%	36597	0.1386	23.13	3.79	-9.33%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201118	3.74	3.85	3.7	3.79	1.61%	0%	-6.42%	55545	0.2103	35.09	3.79	-9.33%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201117	3.81	3.81	3.7	3.73	-2.1%	-0.27%	-7.9%	55581	0.2076	34.64	3.74	-10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201116	3.79	3.83	3.72	3.81	1.33%	0.79%	-5.93%	65097	0.2459	41.03	3.78	-9.57%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201113	3.79	3.8	3.71	3.76	-1.31%	0.27%	-7.16%	45576	0.171	28.53	3.75	-10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201112	3.72	3.83	3.7	3.81	2.42%	1.33%	-5.93%	49878	0.1873	31.25	3.76	-10.05%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201111	3.84	3.84	3.71	3.72	-2.87%	-0.8%	-8.15%	50327	0.1887	31.49	3.75	-10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201110	3.88	3.88	3.78	3.83	-0.78%	0%	-5.43%	38371	0.1469	24.51	3.83	-8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201109	3.84	3.88	3.8	3.86	1.31%	0.26%	-4.69%	53084	0.2044	34.11	3.85	-7.89%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201106	3.85	3.85	3.76	3.81	-1.04%	0.26%	-5.93%	39308	0.1493	24.91	3.8	-9.09%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201105	3.77	3.86	3.75	3.85	2.67%	1.05%	-4.94%	45896	0.175	29.2	3.81	-8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201104	3.83	3.85	3.73	3.75	-1.83%	-0.53%	-7.41%	35240	0.1329	22.18	3.77	-9.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201103	3.76	3.83	3.72	3.82	1.6%	0.79%	-5.68%	37830	0.1435	23.95	3.79	-9.33%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201102	3.85	3.85	3.65	3.76	-2.59%	0.53%	-7.16%	83568	0.3128	52.2	3.74	-10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201030	4.01	4.02	3.86	3.86	-3.26%	-2.03%	-4.69%	65695	0.2588	43.19	3.94	-5.74%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201029	4.02	4.06	3.99	3.99	-1.72%	-0.75%	-1.48%	54285	0.218	36.38	4.02	-3.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201028	4.09	4.12	4	4.06	-0.73%	0.25%	0.25%	42801	0.1735	28.95	4.05	-3.11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201027	4.07	4.1	4.02	4.09	0.25%	0.74%	0.99%	29247	0.1187	19.81	4.06	-2.87%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201026	4.2	4.2	4.01	4.08	-2.39%	-0.49%	0.74%	56490	0.2318	38.68	4.1	-1.91%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201023	4.21	4.22	4.16	4.18	-0.24%	0%	3.21%	38790	0.1623	27.08	4.18	0%	4.14	0%	4.13	0%	4.05	0%	0.77%
20201022	4.17	4.24	4.1	4.19	0.48%	0%	3.46%	50900	0.2132	35.58	4.19	0.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200909	4.71	4.8	4.65	4.7	-1.26%	-0.84%	16.05%	243044	1.153	192.4	4.74	13.4%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200908	4.68	4.78	4.62	4.76	3.03%	0.85%	17.53%	221244	1.0442	174.25	4.72	12.92%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200907	4.51	4.7	4.51	4.62	2.67%	-0.22%	14.07%	205003	0.9483	158.24	4.63	10.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200904	4.42	4.5	4.38	4.5	0.67%	1.12%	11.11%	65394	0.2912	48.59	4.45	6.46%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200903	4.5	4.57	4.42	4.47	-0.67%	-0.45%	10.37%	92418	0.4146	69.18	4.49	7.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200902	4.42	4.52	4.41	4.5	1.35%	0.67%	11.11%	89830	0.4019	67.06	4.47	6.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200901	4.45	4.46	4.39	4.44	-0.22%	0.45%	9.63%	67520	0.2985	49.81	4.42	5.74%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200831	4.5	4.54	4.44	4.45	-0.89%	-0.89%	9.88%	98862	0.4441	74.11	4.49	7.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200828	4.51	4.57	4.45	4.49	-0.66%	-0.22%	10.86%	100031	0.4504	75.16	4.5	7.66%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200827	4.39	4.53	4.35	4.52	2.49%	2.03%	11.6%	107020	0.4739	79.08	4.43	5.98%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200826	4.54	4.56	4.41	4.41	-2.65%	-1.12%	8.89%	98350	0.439	73.26	4.46	6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200825	4.57	4.59	4.51	4.53	-0.88%	-0.22%	11.85%	106727	0.4843	80.81	4.54	8.61%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200824	4.58	4.61	4.5	4.57	-0.22%	0.22%	12.84%	67554	0.3078	51.36	4.56	9.09%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200821	4.56	4.64	4.56	4.58	0.66%	-0.22%	13.09%	71941	0.3304	55.13	4.59	9.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200820	4.61	4.63	4.54	4.55	-2.36%	-0.66%	12.35%	107992	0.4946	82.53	4.58	9.57%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200819	4.76	4.76	4.6	4.66	-1.89%	-0.21%	15.06%	150625	0.703	117.31	4.67	11.72%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200818	4.79	4.82	4.72	4.75	-1.04%	-0.21%	17.28%	151870	0.7223	120.53	4.76	13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200817	4.74	4.81	4.7	4.8	1.27%	0.84%	18.52%	204142	0.9711	162.05	4.76	13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200814	4.75	4.76	4.62	4.74	0.85%	0.85%	17.04%	160947	0.7559	126.14	4.7	12.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200813	4.69	4.76	4.67	4.7	0.64%	-0.21%	16.05%	149137	0.7026	117.24	4.71	12.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200812	4.7	4.7	4.51	4.67	-0.64%	1.52%	15.31%	161176	0.7411	123.67	4.6	10.05%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200811	4.7	4.79	4.62	4.7	0.43%	0%	16.05%	236464	1.1125	185.64	4.7	12.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200810	4.57	4.75	4.52	4.68	3.08%	0.43%	15.56%	184150	0.8573	143.06	4.66	11.48%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200807	4.61	4.61	4.48	4.54	-1.52%	0.22%	12.1%	126523	0.573	95.62	4.53	8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200806	4.67	4.69	4.54	4.61	-1.07%	0%	13.83%	140515	0.6471	107.98	4.61	10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200805	4.7	4.77	4.62	4.66	1.3%	-0.43%	15.06%	191513	0.8961	149.53	4.68	11.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200804	4.67	4.68	4.57	4.6	-1.08%	-0.22%	13.58%	116146	0.5354	89.34	4.61	10.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200803	4.52	4.67	4.52	4.65	2.65%	0.65%	14.81%	172921	0.799	133.33	4.62	10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200731	4.51	4.56	4.46	4.53	0.44%	0.22%	11.85%	102658	0.4637	77.38	4.52	8.13%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200730	4.55	4.58	4.47	4.51	-0.44%	-0.22%	11.36%	97581	0.4413	73.64	4.52	8.13%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200729	4.45	4.56	4.41	4.53	1.57%	0.89%	11.85%	98866	0.4443	74.14	4.49	7.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200728	4.52	4.55	4.41	4.46	-1.11%	-0.22%	10.12%	81542	0.3647	60.86	4.47	6.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200727	4.4	4.65	4.4	4.51	2.73%	-0.66%	11.36%	197286	0.8957	149.47	4.54	8.61%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200724	4.52	4.58	4.27	4.39	-3.52%	-1.13%	8.4%	180649	0.8015	133.75	4.44	6.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200723	4.64	4.66	4.49	4.55	-3.19%	-0.22%	12.35%	132065	0.6023	100.51	4.56	9.09%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200722	4.79	4.79	4.65	4.7	-1.05%	0%	16.05%	123880	0.5827	97.23	4.7	12.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200721	4.65	4.78	4.61	4.75	1.71%	1.5%	17.28%	159513	0.7469	124.63	4.68	11.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200720	4.57	4.69	4.52	4.67	2.86%	1.08%	15.31%	147187	0.6799	113.45	4.62	10.53%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200717	4.5	4.54	4.41	4.54	1.11%	1.57%	12.1%	112990	0.5047	84.22	4.47	6.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200716	4.56	4.66	4.43	4.49	-1.97%	-0.88%	10.86%	165680	0.7501	125.17	4.53	8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200715	4.81	4.84	4.56	4.58	-5.18%	-1.93%	13.09%	240746	1.1247	187.68	4.67	11.72%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200714	4.95	5.03	4.71	4.83	-2.23%	-0.62%	19.26%	309510	1.5055	251.22	4.86	16.27%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200713	4.75	4.99	4.73	4.94	2.07%	1.65%	21.98%	382463	1.8576	309.98	4.86	16.27%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200710	5.22	5.22	4.83	4.84	-2.22%	-4.16%	19.51%	763330	3.8511	642.63	5.05	20.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200709	4.59	4.95	4.56	4.95	10%	2.91%	22.22%	270746	1.3033	217.48	4.81	15.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200708	4.42	4.51	4.39	4.5	2.27%	0.9%	11.11%	268549	1.1986	200.01	4.46	6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200707	4.48	4.54	4.35	4.4	-0.68%	-1.12%	8.64%	335478	1.4945	249.39	4.45	6.46%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200706	4.27	4.45	4.22	4.43	3.75%	0.91%	9.38%	257138	1.1297	188.51	4.39	5.02%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200703	4.21	4.32	4.17	4.27	1.18%	0.47%	5.43%	127553	0.5416	90.38	4.25	1.67%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200702	4.19	4.24	4.14	4.22	-0.47%	0.72%	4.2%	120873	0.5059	84.42	4.19	0.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200701	4.3	4.33	4.1	4.24	-2.53%	0.71%	4.69%	146610	0.6177	103.08	4.21	0.72%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200630	4.36	4.39	4.3	4.35	0%	0.23%	7.41%	91379	0.3966	66.18	4.34	3.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200629	4.27	4.47	4.23	4.35	1.87%	-0.46%	7.41%	187199	0.8182	136.53	4.37	4.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200624	4.13	4.27	3.98	4.27	3.64%	4.15%	5.43%	149183	0.6115	102.04	4.1	-1.91%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200623	4.24	4.25	4.11	4.12	-2.83%	-1.2%	1.73%	86437	0.3606	60.17	4.17	-0.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200622	4.22	4.29	4.21	4.24	0.47%	-0.24%	4.69%	61817	0.2626	43.82	4.25	1.67%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200619	4.25	4.26	4.21	4.22	-0.47%	0%	4.2%	61092	0.2581	43.07	4.22	0.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200618	4.26	4.27	4.21	4.24	-0.47%	0.24%	4.69%	52376	0.2217	37	4.23	1.2%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200617	4.3	4.32	4.23	4.26	-1.39%	0%	5.19%	65821	0.2804	46.79	4.26	1.91%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200616	4.3	4.34	4.28	4.32	0.93%	0.47%	6.67%	51428	0.2213	36.93	4.3	2.87%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200615	4.26	4.34	4.21	4.28	0.23%	-0.47%	5.68%	60461	0.2597	43.34	4.3	2.87%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200612	4.21	4.29	4.15	4.27	0%	1.18%	5.43%	74885	0.3163	52.78	4.22	0.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200611	4.32	4.35	4.26	4.27	-1.16%	-0.7%	5.43%	70537	0.3031	50.58	4.3	2.87%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200610	4.44	4.44	4.31	4.32	-2.04%	-0.46%	6.67%	97034	0.4214	70.32	4.34	3.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200609	4.52	4.55	4.36	4.41	-2.65%	-1.12%	8.89%	136032	0.6069	101.27	4.46	6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200608	4.53	4.6	4.5	4.53	0%	0%	11.85%	96472	0.4375	73.01	4.53	8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200605	4.56	4.62	4.46	4.53	-1.09%	0%	11.85%	161401	0.7311	122	4.53	8.37%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200604	4.38	4.58	4.35	4.58	4.33%	2.23%	13.09%	218227	0.9785	163.28	4.48	7.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200603	4.35	4.43	4.32	4.39	1.39%	0%	8.4%	125388	0.5503	91.83	4.39	5.02%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200602	4.4	4.43	4.32	4.33	-0.23%	-0.92%	6.91%	93254	0.4071	67.93	4.37	4.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200601	4.25	4.38	4.22	4.34	3.09%	0.46%	7.16%	103168	0.4462	74.46	4.32	3.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200529	4.2	4.24	4.17	4.21	0.24%	-0.24%	3.95%	63272	0.267	44.55	4.22	0.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200528	4.23	4.26	4.15	4.2	-0.71%	0.24%	3.7%	85020	0.3565	59.49	4.19	0.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200527	4.38	4.38	4.22	4.23	-3.42%	-1.4%	4.44%	89727	0.3848	64.21	4.29	2.63%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200526	4.32	4.42	4.32	4.38	1.62%	0.23%	8.15%	90104	0.3936	65.68	4.37	4.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200525	4.31	4.41	4.19	4.31	0.47%	-0.23%	6.42%	94485	0.4078	68.05	4.32	3.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200522	4.18	4.33	4.15	4.29	1.9%	1.18%	5.93%	114126	0.4838	80.73	4.24	1.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200521	4.39	4.4	4.2	4.21	-3.66%	-1.64%	3.95%	133793	0.5732	95.65	4.28	2.39%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200520	4.49	4.5	4.31	4.37	-2.67%	0%	7.9%	173652	0.7588	126.62	4.37	4.55%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200519	4.44	4.55	4.44	4.49	1.13%	0.22%	10.86%	142146	0.6375	106.38	4.48	7.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200518	4.53	4.55	4.4	4.44	-1.11%	-0.45%	9.63%	145113	0.647	107.96	4.46	6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200515	4.58	4.62	4.46	4.49	-1.54%	-0.44%	10.86%	169407	0.7645	127.57	4.51	7.89%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200514	4.62	4.65	4.55	4.56	-2.15%	-0.65%	12.59%	167096	0.7665	127.91	4.59	9.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200513	4.65	4.76	4.56	4.66	-0.43%	0.43%	15.06%	181248	0.8416	140.44	4.64	11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200512	4.75	4.8	4.51	4.68	-2.3%	1.08%	15.56%	283453	1.3113	218.82	4.63	10.77%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200511	4.77	4.82	4.7	4.79	0.84%	0.63%	18.27%	292011	1.3892	231.82	4.76	13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200508	4.53	4.85	4.52	4.75	6.03%	0.42%	17.28%	490171	2.3208	387.27	4.73	13.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200507	4.5	4.58	4.46	4.48	-0.22%	-0.88%	10.62%	221733	1.0016	167.14	4.52	8.13%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200506	4.33	4.53	4.28	4.49	1.58%	1.13%	10.86%	245222	1.0897	181.84	4.44	6.22%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200430	4.32	4.45	4.29	4.42	2.79%	0.68%	9.14%	241279	1.0598	176.85	4.39	5.02%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200429	4.52	4.55	4.28	4.3	-4.87%	-2.05%	6.17%	264725	1.1619	193.89	4.39	5.02%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200428	4.36	4.54	4.25	4.52	0.67%	2.26%	11.6%	352163	1.5568	259.78	4.42	5.74%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200427	4.91	4.97	4.49	4.49	-10.02%	-4.06%	10.86%	528935	2.4731	412.69	4.68	11.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200424	5.2	5.28	4.9	4.99	-6.38%	-1.58%	23.21%	564728	2.8637	477.86	5.07	21.29%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200423	5.38	5.65	5.2	5.33	-2.02%	-0.93%	31.6%	809938	4.36	727.55	5.38	28.71%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200422	5.1	5.55	4.95	5.44	4.21%	3.23%	34.32%	892244	4.7059	785.27	5.27	26.08%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200421	5.13	5.64	5.04	5.22	0.19%	-2.43%	28.89%	926859	4.9568	827.14	5.35	27.99%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200420	5.28	5.34	5.03	5.21	0.39%	0.58%	28.64%	857724	4.4456	741.84	5.18	23.92%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200417	4.76	5.19	4.68	5.19	9.96%	1.76%	28.15%	592259	3.0179	503.6	5.1	22.01%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200416	4.84	4.9	4.67	4.72	-5.03%	-0.63%	16.54%	521574	2.4766	413.27	4.75	13.64%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200415	5.07	5.16	4.92	4.97	-3.31%	-0.6%	22.72%	619211	3.0953	516.51	5	19.62%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200414	5	5.41	4.92	5.14	0%	-0.96%	26.91%	1090773	5.6603	944.53	5.19	24.16%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200413	4.78	5.14	4.58	5.14	10.06%	3.42%	26.91%	922837	4.5866	765.36	4.97	18.9%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200410	5.02	5.19	4.66	4.67	-8.43%	-5.27%	15.31%	729826	3.5968	600.2	4.93	17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200409	4.82	5.1	4.54	5.1	2%	6.69%	25.93%	970306	4.638	773.94	4.78	14.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200408	5.1	5.45	4.86	5	-2.91%	-2.72%	23.46%	1577182	8.1005	1351.73	5.14	22.97%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200407	4.65	5.15	4.55	5.15	10.04%	4.46%	27.16%	1204493	5.9423	991.59	4.93	17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200403	4.68	4.68	4.51	4.68	10.12%	0.65%	15.56%	1345095	6.2526	1043.37	4.65	11.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200402	3.83	4.25	3.79	4.25	10.1%	1.43%	4.94%	143240	0.5996	100.06	4.19	0.24%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200401	3.84	3.99	3.79	3.86	-0.52%	-0.77%	-4.69%	137476	0.5344	89.18	3.89	-6.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200331	4.04	4.08	3.88	3.88	-3%	-1.77%	-4.2%	138121	0.5461	91.13	3.95	-5.5%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200324	4.46	4.82	4.35	4.57	4.34%	-1.93%	12.84%	890284	4.1508	692.64	4.66	11.48%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200323	4.17	4.59	4.14	4.38	1.62%	-0.68%	8.15%	550818	2.4271	405.01	4.41	5.5%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200320	4.14	4.33	4.12	4.31	0.94%	2.13%	6.42%	564336	2.3799	397.13	4.22	0.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200319	3.9	4.31	3.89	4.27	8.93%	0.71%	5.43%	651334	2.7635	461.14	4.24	1.44%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200318	4.05	4.13	3.89	3.92	-2%	-2.24%	-3.21%	157800	0.6331	105.65	4.01	-4.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200317	3.88	4.04	3.69	4	3.63%	3.36%	-1.23%	148679	0.5752	95.98	3.87	-7.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200316	4.07	4.17	3.86	3.86	-3.5%	-3.98%	-4.69%	145636	0.585	97.62	4.02	-3.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200313	3.8	4.08	3.77	4	-1.96%	2.56%	-1.23%	181827	0.7098	118.44	3.9	-6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200312	4.01	4.19	4	4.08	-3.09%	0%	0.74%	195981	0.7993	133.38	4.08	-2.39%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200311	4.25	4.44	4.2	4.21	0.48%	-1.86%	3.95%	304104	1.3057	217.88	4.29	2.63%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200310	3.95	4.21	3.88	4.19	3.97%	3.46%	3.46%	296291	1.2001	200.26	4.05	-3.11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200309	4.25	4.29	4	4.03	-9.23%	-2.66%	-0.49%	333630	1.3818	230.58	4.14	-0.96%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200306	4.54	4.72	4.29	4.44	-2.2%	-0.89%	9.63%	510624	2.2886	381.9	4.48	7.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200305	4.19	4.54	4.19	4.54	9.93%	1.79%	12.1%	203158	0.9051	151.03	4.46	6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200304	3.98	4.14	3.93	4.13	3.51%	1.23%	1.98%	207672	0.8464	141.24	4.08	-2.39%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200303	3.98	4.04	3.91	3.99	2.05%	0.25%	-1.48%	139310	0.5548	92.58	3.98	-4.78%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200302	3.71	3.95	3.71	3.91	5.68%	1.56%	-3.46%	116813	0.4503	75.14	3.85	-7.89%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200228	3.88	3.92	3.7	3.7	-7.27%	-2.89%	-8.64%	146791	0.559	93.28	3.81	-8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200227	3.94	4.07	3.9	3.99	2.05%	-0.25%	-1.48%	205632	0.8226	137.27	4	-4.31%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200226	3.88	4.02	3.84	3.91	-0.51%	-0.51%	-3.46%	121811	0.4787	79.88	3.93	-5.98%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200225	3.93	3.96	3.76	3.93	-2%	1.29%	-2.96%	144122	0.5594	93.35	3.88	-7.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200224	3.92	4.03	3.9	4.01	1.26%	0.75%	-0.99%	111911	0.4451	74.27	3.98	-4.78%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200221	3.87	4.02	3.86	3.96	2.06%	0.25%	-2.22%	110900	0.4383	73.14	3.95	-5.5%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200220	3.87	3.9	3.79	3.88	1.04%	0.78%	-4.2%	90254	0.3473	57.95	3.85	-7.89%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200219	3.89	3.91	3.84	3.84	-1.79%	-0.78%	-5.19%	80932	0.3132	52.26	3.87	-7.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200218	3.89	3.93	3.81	3.91	1.3%	1.03%	-3.46%	97885	0.3788	63.21	3.87	-7.42%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200217	3.77	3.88	3.72	3.86	3.76%	1.31%	-4.69%	137291	0.5231	87.29	3.81	-8.85%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200214	3.75	3.88	3.71	3.72	0%	-1.33%	-8.15%	102567	0.3868	64.55	3.77	-9.81%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200213	3.7	3.78	3.67	3.72	-0.27%	0%	-8.15%	90797	0.338	56.4	3.72	-11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200212	3.58	3.73	3.56	3.73	4.19%	2.19%	-7.9%	101139	0.369	61.57	3.65	-12.68%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200211	3.68	3.68	3.55	3.58	-1.92%	-0.56%	-11.6%	74879	0.2699	45.04	3.6	-13.88%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200210	3.59	3.68	3.55	3.65	1.11%	0.27%	-9.88%	68221	0.2481	41.4	3.64	-12.92%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200207	3.5	3.63	3.46	3.61	2.56%	1.4%	-10.86%	96477	0.3436	57.34	3.56	-14.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200206	3.42	3.54	3.39	3.52	3.83%	1.15%	-13.09%	100157	0.3485	58.15	3.48	-16.75%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200205	3.31	3.44	3.3	3.39	2.73%	0.3%	-16.3%	93439	0.3162	52.76	3.38	-19.14%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200204	3.09	3.38	3.09	3.3	-3.79%	1.54%	-18.52%	129136	0.4191	69.94	3.25	-22.25%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200203	3.43	3.43	3.43	3.43	-9.97%	0%	-15.31%	13817	0.0474	7.91	3.43	-17.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200123	3.95	4.03	3.78	3.81	-3.54%	-2.56%	-5.93%	83582	0.3267	54.52	3.91	-6.46%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200122	3.92	3.96	3.85	3.95	0.77%	1.28%	-2.47%	57775	0.2253	37.6	3.9	-6.7%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200121	3.89	3.95	3.85	3.92	0.77%	0.77%	-3.21%	45142	0.1758	29.34	3.89	-6.94%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200120	3.88	3.92	3.85	3.89	-0.26%	0.26%	-3.95%	44865	0.1741	29.05	3.88	-7.18%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200117	3.91	3.95	3.89	3.9	-0.51%	-0.26%	-3.7%	41535	0.1625	27.12	3.91	-6.46%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200116	4.01	4.01	3.91	3.92	-1.75%	-1.01%	-3.21%	50636	0.2003	33.42	3.96	-5.26%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200115	4.02	4.02	3.94	3.99	-0.75%	0.25%	-1.48%	58058	0.2312	38.58	3.98	-4.78%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200114	4.06	4.08	4	4.02	-0.5%	-0.5%	-0.74%	79355	0.3206	53.5	4.04	-3.35%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200113	4.04	4.1	3.96	4.04	-0.49%	0.75%	-0.25%	93338	0.3739	62.39	4.01	-4.07%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200110	4.04	4.06	3.98	4.06	0.5%	1%	0.25%	64475	0.2592	43.25	4.02	-3.83%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200109	4.01	4.08	4.01	4.04	1.51%	0.25%	-0.25%	65201	0.2629	43.87	4.03	-3.59%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200108	4.16	4.16	3.98	3.98	-3.4%	-1.73%	-1.73%	112497	0.4559	76.08	4.05	-3.11%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200107	4.05	4.15	4.05	4.12	1.23%	0.49%	1.73%	101766	0.4173	69.63	4.1	-1.91%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200106	4.14	4.19	4.04	4.07	-2.63%	-0.73%	0.49%	169132	0.6936	115.74	4.1	-1.91%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200103	4.23	4.56	4.14	4.18	0.24%	-2.34%	3.21%	243538	1.0412	173.74	4.28	2.39%	4.14	0%	4.13	0%	4.05	0%	0.77%
20200102	4.19	4.26	4.15	4.17	-0.48%	-0.95%	2.96%	131542	0.5532	92.31	4.21	0.72%	4.14	0%	4.13	0%	4.05	0%	0.77%