利源精制(002501)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城紫金矿业
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 601899股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.44	1.47	1.43	1.46	1.39%	0%	-12.57%	102730	0.1496	41.36	1.46	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230927	1.46	1.47	1.43	1.44	-1.37%	-0.69%	-13.77%	184997	0.2674	72.33	1.45	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230926	1.48	1.48	1.45	1.46	-0.68%	0%	-12.57%	105375	0.1541	41.55	1.46	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230925	1.49	1.51	1.47	1.47	-1.34%	-0.68%	-11.98%	143747	0.2134	54.03	1.48	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230922	1.46	1.5	1.45	1.49	2.05%	0.68%	-10.78%	133416	0.1978	47.58	1.48	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230921	1.49	1.5	1.46	1.46	-2.01%	-0.68%	-12.57%	173487	0.2558	61.9	1.47	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230920	1.51	1.51	1.49	1.49	-1.32%	-0.67%	-10.78%	126034	0.1891	43.8	1.5	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230919	1.52	1.54	1.51	1.51	-1.31%	-0.66%	-9.58%	103591	0.1575	35.2	1.52	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230918	1.51	1.54	1.49	1.53	0.66%	0.66%	-8.38%	198408	0.3022	62.72	1.52	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230915	1.49	1.52	1.48	1.52	2.01%	0.66%	-8.98%	179884	0.2708	52.73	1.51	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230914	1.51	1.51	1.48	1.49	-1.32%	-0.67%	-10.78%	138680	0.2076	37.06	1.5	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230913	1.53	1.54	1.5	1.51	-1.31%	0%	-9.58%	142903	0.2164	34.12	1.51	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230912	1.53	1.54	1.51	1.53	-0.65%	0%	-8.38%	182437	0.2787	33.34	1.53	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230911	1.55	1.55	1.52	1.54	-0.65%	0.65%	-7.78%	189850	0.2914	26.19	1.53	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230908	1.55	1.57	1.52	1.55	0%	0.65%	-7.19%	152780	0.2357	18.77	1.54	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230907	1.59	1.59	1.55	1.55	-1.9%	-1.27%	-7.19%	197478	0.3092	23.48	1.57	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230906	1.57	1.6	1.56	1.58	0.64%	0%	-5.39%	142838	0.2257	17.3	1.58	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230905	1.61	1.61	1.55	1.57	-2.48%	0%	-5.99%	199610	0.3142	24.16	1.57	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230904	1.56	1.62	1.55	1.61	3.21%	1.26%	-3.59%	210525	0.3345	25.69	1.59	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230901	1.53	1.58	1.52	1.56	2.63%	0.65%	-6.59%	218069	0.338	26.04	1.55	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230831	1.56	1.57	1.51	1.52	-2.56%	-1.3%	-8.98%	167992	0.2581	19.93	1.54	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230830	1.6	1.62	1.55	1.56	-2.5%	-1.27%	-6.59%	213290	0.3361	26.67	1.58	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230829	1.56	1.61	1.54	1.6	3.23%	1.27%	-4.19%	216672	0.3422	67.51	1.58	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230828	1.6	1.61	1.54	1.55	1.97%	-1.27%	-7.19%	299774	0.4719	96.51	1.57	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230825	1.53	1.56	1.51	1.52	-1.3%	-0.65%	-8.98%	171301	0.2628	39.3	1.53	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230824	1.55	1.57	1.52	1.54	-0.65%	0%	-7.78%	200804	0.3097	48.77	1.54	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230823	1.59	1.59	1.54	1.55	-1.9%	-1.27%	-7.19%	175396	0.2746	42.28	1.57	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230822	1.6	1.62	1.57	1.58	-1.25%	-0.63%	-5.39%	255878	0.4059	61.44	1.59	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230821	1.62	1.65	1.59	1.6	-1.23%	-0.62%	-4.19%	288819	0.466	69.74	1.61	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230818	1.66	1.73	1.62	1.62	-2.41%	-2.99%	-2.99%	369084	0.6156	88.12	1.67	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230817	1.62	1.66	1.61	1.66	2.47%	1.22%	-0.6%	247868	0.4064	50.98	1.64	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230816	1.61	1.68	1.6	1.62	0.62%	-1.22%	-2.99%	246107	0.4034	47.3	1.64	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230815	1.64	1.65	1.6	1.61	-1.83%	-0.62%	-3.59%	153763	0.249	27.06	1.62	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230814	1.61	1.66	1.6	1.64	1.86%	0.61%	-1.8%	172601	0.2817	26.73	1.63	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230811	1.66	1.66	1.61	1.61	-3.01%	-1.23%	-3.59%	159232	0.2596	21.76	1.63	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230810	1.65	1.68	1.64	1.66	0.61%	0%	-0.6%	152747	0.2533	34.94	1.66	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230809	1.66	1.68	1.65	1.65	-1.2%	-1.2%	-1.2%	156093	0.2602	32.14	1.67	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230808	1.66	1.69	1.65	1.67	0.6%	0%	0%	161768	0.2704	19.04	1.67	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230807	1.7	1.7	1.66	1.66	-2.35%	-0.6%	-0.6%	273809	0.4582	31.88	1.67	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230804	1.74	1.75	1.69	1.7	-1.73%	-0.58%	1.8%	368115	0.6307	45.27	1.71	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230803	1.76	1.78	1.72	1.73	-1.14%	-0.57%	3.59%	313962	0.5468	43.22	1.74	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230802	1.77	1.79	1.73	1.75	-2.23%	-0.57%	4.79%	511473	0.8996	76.83	1.76	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230801	1.76	1.82	1.73	1.79	1.7%	0.56%	7.19%	687848	1.2256	117.15	1.78	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230731	1.67	1.77	1.66	1.76	5.39%	1.73%	5.39%	592845	1.0239	114.85	1.73	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230728	1.64	1.68	1.62	1.67	0.6%	1.21%	0%	378863	0.6259	87.78	1.65	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230727	1.65	1.71	1.61	1.66	-0.6%	0.61%	-0.6%	580452	0.9594	162.47	1.65	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230726	1.58	1.73	1.57	1.67	5.7%	1.21%	0%	732967	1.2101	247.92	1.65	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230725	1.53	1.59	1.52	1.58	3.27%	1.28%	-5.39%	379679	0.5936	162.8	1.56	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230724	1.54	1.62	1.52	1.53	0%	-1.29%	-8.38%	326676	0.5073	170	1.55	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230721	1.48	1.54	1.47	1.53	3.38%	1.32%	-8.38%	341178	0.515	190.67	1.51	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230720	1.46	1.51	1.45	1.48	1.37%	0%	-11.38%	207765	0.3081	127.38	1.48	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230719	1.47	1.48	1.45	1.46	-0.68%	0%	-12.57%	69589	0.1019	44.73	1.46	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230718	1.46	1.49	1.44	1.47	0.68%	0.68%	-11.98%	135986	0.1987	80.92	1.46	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230717	1.48	1.49	1.45	1.46	-1.35%	0%	-12.57%	73686	0.1078	44.47	1.46	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230714	1.49	1.5	1.47	1.48	-1.33%	0%	-11.38%	95266	0.1413	48.69	1.48	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230713	1.49	1.5	1.48	1.5	1.35%	0.67%	-10.18%	63298	0.0946	32	1.49	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230712	1.48	1.51	1.48	1.48	-0.67%	-1.33%	-11.38%	144929	0.2169	45.1	1.5	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230711	1.49	1.5	1.47	1.49	0%	0.68%	-10.78%	118474	0.1756	59.8	1.48	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230710	1.51	1.52	1.48	1.49	-1.32%	0%	-10.78%	154859	0.2313	49.34	1.49	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230707	1.5	1.53	1.49	1.51	0.67%	0%	-9.58%	145830	0.2207	45.23	1.51	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230706	1.5	1.51	1.48	1.5	0%	0%	-10.18%	125401	0.1876	56.08	1.5	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230705	1.49	1.54	1.47	1.5	1.35%	0%	-10.18%	187532	0.2818	46.09	1.5	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230704	1.48	1.49	1.47	1.48	0.68%	0%	-11.38%	113403	0.1674	51.68	1.48	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230703	1.46	1.52	1.45	1.47	1.38%	-0.68%	-11.98%	373748	0.5545	170.32	1.48	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230630	1.43	1.47	1.42	1.45	1.4%	0%	-13.17%	118835	0.1723	60.88	1.45	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230629	1.45	1.45	1.42	1.43	-1.38%	0%	-14.37%	106789	0.153	53.49	1.43	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230628	1.44	1.46	1.41	1.45	0.69%	1.4%	-13.17%	110005	0.1575	55.66	1.43	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230627	1.4	1.45	1.4	1.44	2.86%	0.7%	-13.77%	182195	0.2612	91.76	1.43	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230626	1.44	1.44	1.4	1.4	-3.45%	-0.71%	-16.17%	206674	0.2924	100.48	1.41	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230621	1.49	1.49	1.44	1.45	-3.33%	-0.68%	-13.17%	266710	0.389	141.73	1.46	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230620	1.52	1.52	1.5	1.5	-1.32%	-0.66%	-10.18%	119887	0.1807	72.2	1.51	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230619	1.55	1.55	1.52	1.52	-1.3%	-0.65%	-8.98%	103125	0.1577	61.25	1.53	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230616	1.53	1.55	1.52	1.54	0.65%	0%	-7.78%	116552	0.1791	70.65	1.54	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230615	1.52	1.53	1.51	1.53	0%	0.66%	-8.38%	93926	0.1426	55.16	1.52	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230614	1.55	1.55	1.51	1.53	-1.29%	0%	-8.38%	132373	0.2023	78.01	1.53	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230613	1.55	1.56	1.53	1.55	0%	0%	-7.19%	77337	0.1198	46.75	1.55	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230612	1.56	1.57	1.53	1.55	-1.27%	0%	-7.19%	122878	0.1901	71.56	1.55	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230609	1.55	1.57	1.5	1.57	0.64%	1.95%	-5.99%	207691	0.3205	118.36	1.54	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230608	1.56	1.57	1.55	1.56	-0.64%	0%	-6.59%	99521	0.1553	61.11	1.56	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230607	1.57	1.59	1.56	1.57	0%	0%	-5.99%	111363	0.1753	67.85	1.57	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230606	1.61	1.62	1.56	1.57	-3.09%	-1.26%	-5.99%	142687	0.2264	84.07	1.59	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230605	1.63	1.63	1.61	1.62	0%	0%	-2.99%	81898	0.1324	45.09	1.62	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230602	1.59	1.63	1.59	1.62	1.89%	0.62%	-2.99%	147707	0.2379	64.74	1.61	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230601	1.6	1.6	1.57	1.59	0%	0%	-4.79%	103470	0.1644	21.98	1.59	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230531	1.6	1.62	1.59	1.59	-1.24%	-0.62%	-4.79%	105549	0.1689	22.32	1.6	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230530	1.57	1.61	1.57	1.61	1.9%	0.63%	-3.59%	119591	0.1909	48.12	1.6	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230529	1.61	1.63	1.58	1.58	-1.25%	-1.25%	-5.39%	123002	0.1967	48.71	1.6	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230526	1.61	1.62	1.58	1.6	0%	0%	-4.19%	98990	0.1585	37.88	1.6	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230525	1.61	1.62	1.59	1.6	-0.62%	0%	-4.19%	124197	0.1991	45.44	1.6	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230524	1.64	1.65	1.6	1.61	-1.83%	-0.62%	-3.59%	160790	0.2607	53	1.62	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230523	1.67	1.67	1.61	1.64	-1.2%	0%	-1.8%	273451	0.4492	88.79	1.64	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230522	1.59	1.74	1.58	1.66	3.75%	-0.6%	-0.6%	512247	0.8543	170.61	1.67	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230519	1.58	1.66	1.57	1.6	2.56%	-0.62%	-4.19%	268434	0.4313	89.53	1.61	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230518	1.58	1.58	1.54	1.56	-1.27%	0%	-6.59%	134002	0.209	40.42	1.56	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230517	1.56	1.58	1.55	1.58	1.28%	0.64%	-5.39%	86117	0.1349	25.82	1.57	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230516	1.58	1.59	1.55	1.56	-1.27%	0%	-6.59%	127133	0.1988	35.07	1.56	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230515	1.55	1.61	1.54	1.58	1.94%	0%	-5.39%	167369	0.2643	45.98	1.58	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230510	1.59	1.62	1.57	1.6	0.63%	0.63%	-4.19%	113079	0.1802	20.25	1.59	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230509	1.62	1.63	1.58	1.59	-1.85%	-1.24%	-4.79%	188110	0.302	51.7	1.61	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230508	1.66	1.66	1.61	1.62	-1.82%	0%	-2.99%	146507	0.2378	43.86	1.62	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230505	1.68	1.69	1.64	1.65	-1.79%	-0.6%	-1.2%	138343	0.2296	41.82	1.66	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230504	1.64	1.74	1.63	1.68	2.44%	0%	0.6%	253051	0.4263	78	1.68	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230428	1.55	1.66	1.55	1.64	6.49%	0.61%	-1.8%	316441	0.5169	102.08	1.63	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230427	1.6	1.6	1.54	1.54	-2.53%	-1.91%	-7.78%	161060	0.2526	57	1.57	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230426	1.52	1.65	1.5	1.58	3.95%	0%	-5.39%	363252	0.5743	130.92	1.58	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230425	1.51	1.55	1.49	1.52	0%	0%	-8.98%	197839	0.3001	75.21	1.52	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230424	1.54	1.58	1.49	1.52	-1.3%	-0.65%	-8.98%	241060	0.3691	92.57	1.53	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230421	1.59	1.61	1.54	1.54	-3.14%	-2.53%	-7.78%	185358	0.2922	75.5	1.58	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230420	1.6	1.61	1.58	1.59	-1.85%	0%	-4.79%	170955	0.2724	75.54	1.59	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230419	1.64	1.68	1.61	1.62	-1.22%	-1.22%	-2.99%	261793	0.4294	120.06	1.64	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230418	1.68	1.69	1.64	1.64	-2.38%	-0.61%	-1.8%	174482	0.2882	85.38	1.65	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230417	1.7	1.7	1.68	1.68	-1.18%	-0.59%	0.6%	89291	0.1507	46.98	1.69	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230414	1.69	1.71	1.68	1.7	0.59%	0.59%	1.8%	89095	0.151	48.54	1.69	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230413	1.71	1.72	1.68	1.69	-1.17%	-0.59%	1.2%	127974	0.2178	69	1.7	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230412	1.7	1.72	1.69	1.71	1.18%	0%	2.4%	109688	0.1874	58.34	1.71	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230411	1.67	1.7	1.65	1.69	1.2%	1.2%	1.2%	159390	0.2668	82.27	1.67	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230410	1.71	1.72	1.67	1.67	-2.91%	-0.6%	0%	133111	0.2242	69.56	1.68	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230407	1.71	1.72	1.7	1.72	1.18%	0.58%	2.99%	63269	0.1084	29.82	1.71	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230406	1.72	1.73	1.69	1.7	-1.73%	-0.58%	1.8%	127788	0.218	58.78	1.71	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230404	1.77	1.77	1.72	1.73	-2.26%	-1.14%	3.59%	136305	0.238	66.3	1.75	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230403	1.77	1.78	1.75	1.77	0%	0.57%	5.99%	104081	0.1833	52.04	1.76	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230331	1.76	1.79	1.76	1.77	0.57%	0%	5.99%	95215	0.1689	48.96	1.77	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230330	1.75	1.77	1.75	1.76	0.57%	0%	5.39%	105328	0.1855	52.89	1.76	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230329	1.8	1.8	1.75	1.75	-2.78%	-1.13%	4.79%	159426	0.2827	81.14	1.77	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230328	1.83	1.83	1.8	1.8	-2.17%	-0.55%	7.78%	130129	0.2356	69.3	1.81	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230327	1.85	1.85	1.82	1.84	-1.08%	0.55%	10.18%	152562	0.2795	82.5	1.83	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230324	1.84	1.89	1.8	1.86	1.09%	0.54%	11.38%	345141	0.6368	188.72	1.85	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230323	1.84	1.85	1.83	1.84	0%	0.55%	10.18%	65772	0.1206	35.26	1.83	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230322	1.85	1.86	1.83	1.84	-0.54%	-0.54%	10.18%	81071	0.1496	50.06	1.85	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230321	1.82	1.85	1.82	1.85	1.65%	1.09%	10.78%	104033	0.1908	62.71	1.83	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230320	1.83	1.85	1.82	1.82	-0.55%	-0.55%	8.98%	104284	0.1911	61.03	1.83	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230317	1.82	1.84	1.81	1.83	1.1%	0.55%	9.58%	90440	0.1649	49.26	1.82	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230316	1.83	1.84	1.81	1.81	-1.63%	-0.55%	8.38%	97264	0.1773	51.53	1.82	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230315	1.82	1.85	1.82	1.84	1.66%	0%	10.18%	113893	0.2091	55.82	1.84	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230314	1.84	1.84	1.81	1.81	-1.63%	-0.55%	8.38%	118542	0.216	55.79	1.82	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230313	1.85	1.85	1.82	1.84	-0.54%	0.55%	10.18%	115318	0.2113	54.95	1.83	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230310	1.87	1.87	1.84	1.85	-1.07%	0%	10.78%	102401	0.1895	49.75	1.85	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230309	1.88	1.9	1.86	1.87	0%	0%	11.98%	130201	0.244	63.6	1.87	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230308	1.86	1.88	1.83	1.87	0.54%	0.54%	11.98%	104074	0.194	50.33	1.86	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230307	1.89	1.9	1.86	1.86	-1.59%	-1.06%	11.38%	104518	0.1964	49.61	1.88	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230306	1.91	1.92	1.88	1.89	-1.05%	0%	13.17%	146252	0.277	66.77	1.89	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230303	1.91	1.93	1.9	1.91	0%	0%	14.37%	99126	0.1895	45.89	1.91	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230302	1.94	1.95	1.91	1.91	-1.55%	-0.52%	14.37%	112066	0.2155	51.31	1.92	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230301	1.93	1.96	1.91	1.94	1.04%	0%	16.17%	120267	0.2328	53.51	1.94	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230228	1.93	1.93	1.9	1.92	0%	0.52%	14.97%	103950	0.199	45.9	1.91	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230227	1.92	1.94	1.91	1.92	-0.52%	-0.52%	14.97%	97282	0.1874	40.97	1.93	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230224	1.96	1.96	1.93	1.93	-1.03%	0%	15.57%	113914	0.2204	46.75	1.93	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230223	1.97	1.97	1.94	1.95	-0.51%	0%	16.77%	105383	0.2057	41.94	1.95	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230222	1.98	1.98	1.95	1.96	-0.51%	0%	17.37%	138421	0.2717	54.43	1.96	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230221	1.95	1.98	1.93	1.97	1.03%	0%	17.96%	193948	0.3812	76.79	1.97	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230220	1.94	1.95	1.92	1.95	0.52%	0.52%	16.77%	122479	0.237	48.97	1.94	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230217	1.94	1.97	1.92	1.94	0%	-0.51%	16.17%	172777	0.3362	71.13	1.95	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230216	1.99	2	1.92	1.94	-2.51%	-1.02%	16.17%	223875	0.4393	91.15	1.96	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230215	2	2	1.98	1.99	0%	0%	19.16%	140078	0.2789	55.46	1.99	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230214	1.98	2.02	1.97	1.99	0.51%	0%	19.16%	200682	0.4003	70.44	1.99	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230213	1.99	1.99	1.96	1.98	0%	0.51%	18.56%	146707	0.2895	48.75	1.97	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230210	1.99	2.01	1.97	1.98	0%	-0.5%	18.56%	194252	0.3863	55.98	1.99	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230209	1.97	1.99	1.96	1.98	1.02%	0%	18.56%	128029	0.2531	33.34	1.98	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230208	1.99	1.99	1.96	1.96	-1.01%	-1.01%	17.37%	116800	0.2308	27.99	1.98	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230207	1.99	2	1.96	1.98	0.51%	0%	18.56%	141238	0.2791	29.79	1.98	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230206	1.97	1.99	1.95	1.97	0%	0%	17.96%	129129	0.2546	25.18	1.97	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230203	1.97	1.99	1.95	1.97	0%	0%	17.96%	169650	0.3338	31.29	1.97	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230202	2	2.01	1.97	1.97	-1.01%	-0.51%	17.96%	233988	0.4634	45.09	1.98	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230201	2	2.01	1.98	1.99	0.51%	0%	19.16%	306695	0.611	63.84	1.99	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230131	1.98	2	1.95	1.98	-1%	0%	18.56%	279496	0.5529	62.98	1.98	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230130	1.98	2.09	1.95	2	3.63%	-0.99%	19.76%	487716	0.9838	118.69	2.02	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230120	1.89	1.95	1.88	1.93	3.21%	0.52%	15.57%	377847	0.7273	100.71	1.92	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230119	1.88	1.89	1.84	1.87	-1.06%	0%	11.98%	284738	0.5316	145.87	1.87	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230118	1.84	1.98	1.84	1.89	2.72%	-0.53%	13.17%	411058	0.7817	145.15	1.9	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230117	1.85	1.87	1.84	1.84	-0.54%	-0.54%	10.18%	128424	0.2378	57.07	1.85	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230116	1.86	1.88	1.84	1.85	0%	-0.54%	10.78%	178100	0.3312	101.72	1.86	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230113	1.86	1.87	1.84	1.85	0%	0%	10.78%	82150	0.1521	59.35	1.85	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230112	1.84	1.87	1.84	1.85	0%	-0.54%	10.78%	93722	0.1742	68.44	1.86	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230111	1.89	1.89	1.84	1.85	-2.12%	-0.54%	10.78%	115511	0.2152	83.46	1.86	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230110	1.91	1.92	1.87	1.89	0.53%	0%	13.17%	122915	0.2321	89.93	1.89	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230109	1.88	1.91	1.86	1.88	0.53%	-0.53%	12.57%	126742	0.2392	93.54	1.89	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230106	1.88	1.9	1.86	1.87	-0.53%	-0.53%	11.98%	78387	0.1472	60.16	1.88	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230105	1.91	1.91	1.87	1.88	-1.05%	-0.53%	12.57%	114468	0.2158	85.66	1.89	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230104	1.89	1.92	1.88	1.9	0.53%	0%	13.77%	113510	0.2157	88.51	1.9	0%	1.68	0%	1.7	0%	1.67	0%	0%
20230103	1.87	1.9	1.85	1.89	1.61%	0.53%	13.17%	108003	0.2029	84.39	1.88	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221230	1.83	1.88	1.83	1.86	1.64%	0%	11.38%	112091	0.2086	79.05	1.86	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221229	1.87	1.87	1.83	1.83	-2.14%	-1.08%	9.58%	110520	0.204	81.45	1.85	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221228	1.89	1.92	1.87	1.87	-1.06%	-1.06%	11.98%	111033	0.2101	82.78	1.89	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221227	1.89	1.91	1.88	1.89	0%	-0.53%	13.17%	116388	0.2206	87.62	1.9	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221226	1.9	1.92	1.87	1.89	0%	0%	13.17%	122559	0.2318	91.43	1.89	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221223	1.88	1.9	1.86	1.89	0.53%	0%	13.17%	80576	0.1519	57.12	1.89	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221222	1.93	1.94	1.87	1.88	-2.08%	-1.05%	12.57%	116333	0.2213	75.12	1.9	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221221	1.95	1.98	1.92	1.92	-1.54%	-1.03%	14.97%	86039	0.1668	56.76	1.94	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221220	1.94	1.97	1.91	1.95	0.52%	0.52%	16.77%	94142	0.1825	58.72	1.94	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221219	1.98	1.99	1.92	1.94	-2.02%	-0.51%	16.17%	126550	0.2464	74.5	1.95	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221216	2	2.01	1.97	1.98	-0.5%	-0.5%	18.56%	102793	0.2044	58.53	1.99	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221215	2	2.01	1.96	1.99	0%	0.51%	19.16%	107360	0.213	59.69	1.98	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221214	2	2.02	1.99	1.99	-0.5%	-0.5%	19.16%	91836	0.1835	48.44	2	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221213	2.02	2.03	2	2	0%	-0.5%	19.76%	116369	0.2343	59.75	2.01	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221212	2.06	2.06	2	2	-2.91%	-1.48%	19.76%	142884	0.2897	68.28	2.03	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221209	2.03	2.07	2	2.06	1.48%	0.98%	23.35%	172701	0.3521	85.17	2.04	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221208	2.05	2.05	2.02	2.03	-0.49%	0%	21.56%	95703	0.1944	49.85	2.03	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221207	2.06	2.06	2.02	2.04	-0.97%	0%	22.16%	136781	0.279	71.5	2.04	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221206	2.1	2.1	2.05	2.06	-1.9%	-0.48%	23.35%	158622	0.3278	85.58	2.07	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221205	2.09	2.12	2.08	2.1	1.45%	0.48%	25.75%	184018	0.385	100.15	2.09	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221202	2.09	2.09	2.06	2.07	-0.48%	-0.48%	23.95%	125552	0.261	66.58	2.08	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221201	2.11	2.12	2.07	2.08	-0.95%	-0.95%	24.55%	147216	0.3089	64.44	2.1	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221130	2.1	2.14	2.08	2.1	0%	0%	25.75%	146579	0.3082	65.61	2.1	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221129	2.06	2.13	2.06	2.1	1.45%	0.48%	25.75%	221313	0.4629	99.69	2.09	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221128	2.07	2.11	2.03	2.07	0%	0%	23.95%	100197	0.207	45.25	2.07	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221125	2.07	2.09	2.05	2.07	0%	0%	23.95%	89089	0.1845	38.33	2.07	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221124	2.1	2.1	2.06	2.07	-0.96%	0%	23.95%	96968	0.2008	39.78	2.07	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221123	2.11	2.13	2.07	2.09	-0.48%	0%	25.15%	115703	0.2415	47.48	2.09	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221122	2.13	2.17	2.09	2.1	-1.87%	-1.41%	25.75%	173618	0.3697	73.06	2.13	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221121	2.19	2.22	2.12	2.14	-3.6%	-0.47%	28.14%	245014	0.5276	106.58	2.15	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221118	2.16	2.3	2.15	2.22	2.3%	-0.45%	32.93%	487784	1.089	225.9	2.23	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221117	2.17	2.17	2.13	2.17	0.46%	0.46%	29.94%	108866	0.2347	57.58	2.16	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221116	2.17	2.18	2.16	2.16	-0.46%	-0.46%	29.34%	102648	0.2225	54.78	2.17	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221115	2.16	2.19	2.16	2.17	-0.46%	0%	29.94%	135291	0.2934	72.65	2.17	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221114	2.17	2.22	2.16	2.18	0%	-0.46%	30.54%	157848	0.345	90.96	2.19	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221111	2.19	2.22	2.17	2.18	0.46%	-0.46%	30.54%	137962	0.302	83.59	2.19	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221110	2.19	2.21	2.17	2.17	-1.36%	-0.91%	29.94%	109096	0.2387	65.5	2.19	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221109	2.22	2.24	2.2	2.2	0%	-0.45%	31.74%	103774	0.2297	59.26	2.21	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221108	2.21	2.23	2.18	2.2	-0.45%	0%	31.74%	123129	0.2709	62	2.2	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221107	2.2	2.25	2.2	2.21	0.91%	-0.45%	32.34%	175196	0.3888	77.24	2.22	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221104	2.14	2.2	2.14	2.19	1.86%	0.92%	31.14%	161567	0.3513	66.16	2.17	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221103	2.16	2.2	2.14	2.15	-0.92%	-0.92%	28.74%	115971	0.2512	44.88	2.17	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221102	2.12	2.18	2.12	2.17	1.88%	0.46%	29.94%	129668	0.2807	42.2	2.16	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221101	2.1	2.14	2.09	2.13	1.43%	0%	27.54%	92603	0.197	21.46	2.13	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221031	2.09	2.12	2.05	2.1	0%	0.48%	25.75%	114789	0.2396	21.4	2.09	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221028	2.18	2.18	2.09	2.1	-3.67%	-0.94%	25.75%	199184	0.4223	35.66	2.12	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221027	2.24	2.25	2.17	2.18	-3.11%	-0.91%	30.54%	210869	0.464	40.22	2.2	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221026	2.22	2.25	2.17	2.25	-0.88%	1.35%	34.73%	315602	0.6992	62.48	2.22	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221025	2.2	2.33	2.11	2.27	3.65%	2.25%	35.93%	424650	0.941	88.42	2.22	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221024	2.23	2.27	2.17	2.19	0.46%	-1.35%	31.14%	297233	0.6584	66.38	2.22	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221021	2.21	2.24	2.18	2.18	-1.36%	-0.91%	30.54%	296333	0.6531	69.15	2.2	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221020	2.25	2.3	2.21	2.21	-3.49%	-1.34%	32.34%	582565	1.3074	144.68	2.24	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221019	2.53	2.54	2.26	2.29	-3.38%	-4.58%	37.13%	1179807	2.8296	355	2.4	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221018	2.21	2.37	2.17	2.37	10.23%	3.04%	41.92%	972777	2.2422	421.75	2.3	0%	1.68	0%	1.7	0%	1.67	0%	0%
20221017	1.94	2.15	1.93	2.15	10.26%	2.38%	28.74%	434429	0.9136	276.5	2.1	0%	1.68	0%	1.7	0%	1.67	0%	0%
20220721	2.49	2.52	2.42	2.44	-2.01%	-0.41%	46.11%	329585	0.8066	204.83	2.45	43.27%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220720	2.45	2.56	2.42	2.49	2.47%	0.4%	49.1%	408834	1.014	257.5	2.48	45.03%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220719	2.47	2.51	2.42	2.43	-1.62%	-0.82%	45.51%	326337	0.7997	203.08	2.45	43.27%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220718	2.48	2.53	2.45	2.47	-0.4%	-0.4%	47.9%	361683	0.8981	228.07	2.48	45.03%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220715	2.5	2.69	2.41	2.48	-0.4%	-2.36%	48.5%	478218	1.2155	308.67	2.54	48.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220714	2.46	2.51	2.4	2.49	0%	1.63%	49.1%	439092	1.0754	273.09	2.45	43.27%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220713	2.42	2.53	2.37	2.49	-1.19%	1.63%	49.1%	669497	1.6421	417	2.45	43.27%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220712	2.61	2.71	2.52	2.52	-10%	-1.95%	50.9%	1356117	3.4788	883.42	2.57	50.29%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220711	2.59	2.92	2.59	2.8	5.66%	0%	67.66%	2031698	5.6802	1442.44	2.8	63.74%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220708	2.4	2.65	2.38	2.65	9.96%	2.71%	58.68%	1109980	2.867	728.05	2.58	50.88%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220707	2.56	2.57	2.39	2.41	-5.86%	-1.63%	44.31%	683848	1.6772	425.91	2.45	43.27%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220706	2.54	2.74	2.4	2.56	-1.92%	0.79%	53.29%	897895	2.2851	580.28	2.54	48.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220705	2.7	2.85	2.54	2.61	-1.14%	-3.33%	56.29%	1694093	4.5745	1161.66	2.7	57.89%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220704	2.64	2.64	2.64	2.64	10%	0%	58.08%	184162	0.4862	123.47	2.64	54.39%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220701	2.4	2.4	2.4	2.4	10.09%	0%	43.71%	48385	0.1161	29.48	2.4	40.35%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220629	2.18	2.23	2.14	2.18	-0.91%	0%	30.54%	113694	0.2483	63.05	2.18	27.49%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220628	2.16	2.23	2.16	2.2	1.85%	0%	31.74%	100146	0.2204	55.97	2.2	28.65%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220627	2.11	2.17	2.09	2.16	2.37%	1.41%	29.34%	114363	0.2435	61.83	2.13	24.56%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220624	2.12	2.14	2.08	2.11	-0.94%	0%	26.35%	91517	0.1928	48.96	2.11	23.39%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220623	2.08	2.16	2.08	2.13	2.9%	0.47%	27.54%	150047	0.3179	80.73	2.12	23.98%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220622	2.03	2.08	2	2.07	2.48%	0.98%	23.95%	118752	0.2433	61.78	2.05	19.88%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220621	2.07	2.07	1.99	2.02	-1.94%	0.5%	20.96%	135483	0.2727	69.25	2.01	17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220620	2.14	2.14	2.05	2.06	-3.74%	-0.96%	23.35%	130429	0.2718	69.02	2.08	21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220617	2.14	2.2	2.12	2.14	0.94%	-0.47%	28.14%	155820	0.3351	85.1	2.15	25.73%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220616	2.08	2.18	2.06	2.12	1.44%	-0.47%	26.95%	165866	0.3531	89.67	2.13	24.56%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220615	2.14	2.19	2.09	2.09	-3.24%	-1.88%	25.15%	121334	0.2587	65.69	2.13	24.56%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220614	2.17	2.19	2.08	2.16	-0.46%	1.89%	29.34%	179330	0.3797	96.42	2.12	23.98%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220613	2.23	2.24	2.16	2.17	-3.98%	-0.46%	29.94%	141362	0.3084	78.32	2.18	27.49%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220610	2.28	2.34	2.25	2.26	-1.74%	-1.31%	35.33%	139188	0.3194	81.11	2.29	33.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220609	2.25	2.32	2.22	2.3	1.77%	0.88%	37.72%	106310	0.2422	61.5	2.28	33.33%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220608	2.24	2.27	2.17	2.26	0.44%	1.8%	35.33%	160139	0.3561	90.43	2.22	29.82%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220607	2.28	2.34	2.24	2.25	-0.44%	-1.32%	34.73%	133378	0.3037	77.12	2.28	33.33%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220606	2.35	2.35	2.25	2.26	-4.64%	-0.44%	35.33%	235874	0.5366	136.27	2.27	32.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220602	2.32	2.42	2.28	2.37	3.04%	0%	41.92%	276534	0.6562	166.64	2.37	38.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220601	2.42	2.43	2.24	2.3	-2.13%	-0.43%	37.72%	387613	0.897	227.79	2.31	35.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220531	2.32	2.35	2.3	2.35	4.91%	0.43%	40.72%	72729	0.1701	43.2	2.34	36.84%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220530	2.15	2.24	2.15	2.24	5.16%	1.82%	34.13%	153674	0.3386	85.98	2.2	28.65%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220527	2.12	2.16	2.12	2.13	0.95%	-0.47%	27.54%	181924	0.3896	98.94	2.14	25.15%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220526	2.09	2.14	2.07	2.11	0.96%	0%	26.35%	109712	0.2317	58.84	2.11	23.39%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220525	2.03	2.09	2.03	2.09	2.96%	1.46%	25.15%	137276	0.2828	71.81	2.06	20.47%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220524	2.06	2.09	2.03	2.03	-1.46%	-0.98%	21.56%	109790	0.225	57.14	2.05	19.88%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220523	2.06	2.15	2.03	2.06	0%	-1.44%	23.35%	174307	0.3639	92.41	2.09	22.22%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220520	2.02	2.06	1.99	2.06	3%	0.98%	23.35%	191298	0.3893	98.86	2.04	19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220519	1.95	2.02	1.93	2	0.5%	1.01%	19.76%	204038	0.404	102.59	1.98	15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220518	1.97	2.05	1.92	1.99	1.53%	0%	19.16%	182609	0.3634	92.28	1.99	16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220517	2.06	2.12	1.96	1.96	-4.85%	-3.45%	17.37%	244519	0.496	125.96	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220516	2	2.07	1.99	2.06	3.52%	0.98%	23.35%	149528	0.3052	77.5	2.04	19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220513	1.95	2	1.88	1.99	4.74%	2.58%	19.16%	136524	0.2648	67.24	1.94	13.45%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220512	1.83	1.91	1.83	1.9	1.6%	1.06%	13.77%	125142	0.2356	59.83	1.88	9.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220511	1.82	1.91	1.82	1.87	2.75%	-1.58%	11.98%	157386	0.2985	75.8	1.9	11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220510	1.81	1.88	1.81	1.82	-1.62%	-1.09%	8.98%	153650	0.2822	71.66	1.84	7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220509	1.76	1.85	1.76	1.85	5.11%	1.09%	10.78%	155580	0.2848	72.32	1.83	7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220506	1.81	1.83	1.7	1.76	1.15%	-0.56%	5.39%	208202	0.3689	93.68	1.77	3.51%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220505	1.74	1.74	1.69	1.74	4.82%	0%	4.19%	57253	0.0994	25.24	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220429	1.66	1.66	1.6	1.66	5.06%	0.61%	-0.6%	65616	0.1084	27.53	1.65	-3.51%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220428	1.49	1.58	1.48	1.58	5.33%	2.6%	-5.39%	124801	0.1928	48.96	1.54	-9.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220427	1.5	1.5	1.46	1.5	4.9%	0.67%	-10.18%	123942	0.185	46.98	1.49	-12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220426	1.48	1.5	1.43	1.43	-5.3%	-0.69%	-14.37%	97664	0.1402	35.6	1.44	-15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220425	1.55	1.55	1.51	1.51	-5.03%	-0.66%	-9.58%	125163	0.1903	48.33	1.52	-11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220422	1.61	1.64	1.59	1.59	-4.79%	-0.62%	-4.79%	175875	0.2812	71.41	1.6	-6.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220421	1.72	1.73	1.65	1.67	-3.47%	-0.6%	0%	99196	0.1671	42.43	1.68	-1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220420	1.71	1.74	1.7	1.73	1.17%	0.58%	3.59%	66994	0.1151	29.23	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220419	1.7	1.71	1.69	1.71	0%	0.59%	2.4%	42590	0.0724	18.39	1.7	-0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220418	1.7	1.72	1.69	1.71	0%	0.59%	2.4%	38215	0.0651	16.53	1.7	-0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220415	1.71	1.71	1.68	1.71	0.59%	1.18%	2.4%	53548	0.0905	22.98	1.69	-1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220414	1.74	1.75	1.7	1.7	-2.3%	-1.16%	1.8%	119889	0.2058	52.26	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220413	1.76	1.77	1.72	1.74	-1.69%	0%	4.19%	83781	0.146	37.08	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220412	1.74	1.78	1.72	1.77	1.14%	1.14%	5.99%	60074	0.1053	26.74	1.75	2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220411	1.8	1.8	1.73	1.75	-3.31%	-0.57%	4.79%	61737	0.1089	27.65	1.76	2.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220408	1.72	1.82	1.71	1.81	4.62%	2.26%	8.38%	121271	0.2144	54.45	1.77	3.51%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220407	1.74	1.75	1.71	1.73	-1.14%	0%	3.59%	58586	0.1012	25.7	1.73	1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220401	1.73	1.75	1.72	1.75	1.16%	0.57%	4.79%	40481	0.0703	17.85	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220331	1.73	1.76	1.72	1.73	-0.57%	-0.57%	3.59%	51466	0.0894	22.7	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220330	1.72	1.75	1.71	1.74	1.16%	0.58%	4.19%	48498	0.0841	21.36	1.73	1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220329	1.73	1.73	1.71	1.72	-1.15%	0%	2.99%	40280	0.0691	17.55	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220328	1.71	1.74	1.69	1.74	1.75%	1.16%	4.19%	63204	0.1085	27.55	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220325	1.73	1.73	1.7	1.71	-0.58%	-0.58%	2.4%	42875	0.0736	18.69	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220324	1.76	1.76	1.71	1.72	-2.82%	-0.58%	2.99%	59786	0.1035	26.28	1.73	1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220323	1.76	1.77	1.75	1.77	1.72%	0.57%	5.99%	28603	0.0502	12.75	1.76	2.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220322	1.75	1.75	1.74	1.74	0%	0%	4.19%	37819	0.0659	16.73	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220321	1.76	1.8	1.73	1.74	-1.14%	-1.14%	4.19%	56190	0.0988	25.09	1.76	2.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220318	1.69	1.76	1.67	1.76	4.14%	2.33%	5.39%	66000	0.1137	28.87	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220317	1.72	1.73	1.69	1.69	-0.59%	-1.17%	1.2%	42472	0.0726	18.44	1.71	0%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220316	1.69	1.72	1.64	1.7	0.59%	1.19%	1.8%	73337	0.1232	31.29	1.68	-1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220315	1.77	1.78	1.69	1.69	-5.06%	-1.17%	1.2%	74197	0.1271	32.28	1.71	0%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220314	1.78	1.8	1.77	1.78	-1.66%	0%	6.59%	33919	0.0605	15.36	1.78	4.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220311	1.82	1.82	1.76	1.81	1.12%	0.56%	8.38%	61932	0.1112	28.24	1.8	5.26%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220310	1.76	1.82	1.76	1.79	2.87%	0%	7.19%	65725	0.1176	29.86	1.79	4.68%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220309	1.8	1.83	1.71	1.74	-3.33%	-1.14%	4.19%	105722	0.1856	47.13	1.76	2.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220308	1.88	1.88	1.8	1.8	-4.76%	-1.1%	7.78%	161233	0.2928	74.35	1.82	6.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220307	1.8	1.89	1.78	1.89	5%	0.53%	13.17%	214766	0.4032	102.39	1.88	9.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220304	1.83	1.83	1.79	1.8	-2.17%	-0.55%	7.78%	84305	0.1525	38.73	1.81	5.85%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220303	1.86	1.87	1.82	1.84	-0.54%	0%	10.18%	126200	0.2327	59.09	1.84	7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220302	1.93	1.93	1.81	1.85	0.54%	-1.07%	10.78%	298951	0.5602	142.26	1.87	9.36%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220301	1.82	1.84	1.8	1.84	5.14%	0.55%	10.18%	80543	0.1476	37.48	1.83	7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220228	1.7	1.75	1.69	1.75	4.79%	0.57%	4.79%	47831	0.083	21.08	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220225	1.68	1.69	1.67	1.67	0%	-0.6%	0%	51908	0.0872	22.14	1.68	-1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220224	1.72	1.73	1.66	1.67	-1.76%	-1.18%	0%	98104	0.1659	42.13	1.69	-1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220223	1.69	1.71	1.68	1.7	0.59%	0%	1.8%	51902	0.0881	22.37	1.7	-0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220222	1.7	1.71	1.68	1.69	-1.17%	0%	1.2%	57469	0.0973	24.71	1.69	-1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220221	1.7	1.71	1.69	1.71	0%	0.59%	2.4%	50878	0.0866	21.99	1.7	-0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220218	1.67	1.72	1.67	1.71	1.79%	0.59%	2.4%	66186	0.1122	28.49	1.7	-0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220217	1.68	1.7	1.67	1.68	0%	-0.59%	0.6%	42437	0.0716	18.18	1.69	-1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220216	1.67	1.69	1.65	1.68	1.2%	0.6%	0.6%	58895	0.0986	25.04	1.67	-2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220215	1.67	1.68	1.66	1.66	0%	-0.6%	-0.6%	57934	0.0966	24.53	1.67	-2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220214	1.67	1.69	1.64	1.66	-0.6%	-0.6%	-0.6%	58922	0.0984	24.99	1.67	-2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220211	1.69	1.71	1.67	1.67	-1.18%	-0.6%	0%	78034	0.1312	33.32	1.68	-1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220210	1.71	1.72	1.69	1.69	-1.17%	-0.59%	1.2%	69505	0.1181	29.99	1.7	-0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20220209	1.72	1.75	1.7	1.71	-1.16%	-0.58%	2.4%	64499	0.1112	28.24	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211203	2.05	2.07	2.02	2.04	-0.97%	0%	22.16%	70093	0.1432	36.36	2.04	19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211202	2.08	2.11	2.05	2.06	-0.96%	-0.96%	23.35%	112712	0.2339	59.4	2.08	21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211201	1.98	2.08	1.97	2.08	5.05%	1.46%	24.55%	141311	0.2894	73.49	2.05	19.88%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211130	1.96	2.01	1.96	1.98	1.02%	-0.5%	18.56%	61447	0.122	30.98	1.99	16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211129	1.97	1.98	1.94	1.96	-1.01%	0%	17.37%	55035	0.108	27.43	1.96	14.62%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211126	1.97	1.99	1.97	1.98	0.51%	0%	18.56%	38609	0.0764	19.4	1.98	15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211125	2	2	1.97	1.97	-1.5%	-0.51%	17.96%	51062	0.1012	25.7	1.98	15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211124	2	2.01	1.98	2	0%	0%	19.76%	49125	0.0981	24.91	2	16.96%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211123	1.99	2.01	1.98	2	1.01%	0.5%	19.76%	54128	0.1079	27.4	1.99	16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211122	2.02	2.02	1.97	1.98	-2.46%	-0.5%	18.56%	98735	0.1965	49.9	1.99	16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211119	2.06	2.06	1.98	2.03	-1.46%	0%	21.56%	92782	0.1884	47.84	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211118	2.05	2.06	2.03	2.06	0.98%	0.98%	23.35%	70363	0.1438	36.52	2.04	19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211117	2.03	2.06	2.02	2.04	0%	0%	22.16%	41144	0.0841	21.36	2.04	19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211116	2.03	2.07	2.02	2.04	0.99%	0%	22.16%	45577	0.093	23.62	2.04	19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211115	2.07	2.08	2.01	2.02	-1.94%	-0.49%	20.96%	77687	0.1579	40.1	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211112	2.08	2.1	2.06	2.06	-0.96%	-0.96%	23.35%	72439	0.1504	38.19	2.08	21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211111	2.14	2.14	2.07	2.08	-2.8%	-0.48%	24.55%	95009	0.199	50.53	2.09	22.22%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211110	2.11	2.2	2.1	2.14	1.9%	0%	28.14%	194186	0.4162	105.69	2.14	25.15%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211109	2.1	2.1	2.05	2.1	5%	0%	25.75%	140380	0.2947	74.84	2.1	22.81%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211108	1.9	2	1.89	2	5.26%	1.52%	19.76%	103346	0.2032	51.6	1.97	15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211105	1.96	1.96	1.9	1.9	-3.06%	-1.55%	13.77%	79151	0.1526	38.75	1.93	12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211104	1.99	1.99	1.95	1.96	-1.51%	-0.51%	17.37%	65295	0.1288	32.71	1.97	15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211103	2	2.01	1.97	1.99	0%	0%	19.16%	56372	0.1119	28.42	1.99	16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211102	2.01	2.04	1.98	1.99	-1%	-1%	19.16%	75669	0.1518	38.55	2.01	17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211101	2.02	2.05	2.01	2.01	-0.99%	-0.99%	20.36%	51874	0.1052	26.71	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211029	2.01	2.07	2.01	2.03	1%	-0.49%	21.56%	41075	0.0839	21.31	2.04	19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211028	2.05	2.06	2	2.01	-1.47%	-0.5%	20.36%	44786	0.0905	22.98	2.02	18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211027	2.06	2.08	2.03	2.04	-1.92%	-0.49%	22.16%	42660	0.0876	22.25	2.05	19.88%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211026	2.07	2.13	2.06	2.08	1.96%	-0.95%	24.55%	89043	0.1872	47.54	2.1	22.81%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211025	2.04	2.06	2.01	2.04	-0.97%	0.49%	22.16%	75407	0.1534	38.95	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211022	2.11	2.13	2.06	2.06	-2.37%	-0.96%	23.35%	74292	0.1548	39.31	2.08	21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211021	2.13	2.15	2.08	2.11	-1.86%	-0.47%	26.35%	66226	0.1403	35.63	2.12	23.98%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211020	2.17	2.19	2.15	2.15	-0.46%	-0.46%	28.74%	31982	0.069	17.52	2.16	26.32%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211019	2.13	2.21	2.12	2.16	0.93%	0%	29.34%	60618	0.1312	33.32	2.16	26.32%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211018	2.11	2.14	2.08	2.14	0.47%	0.47%	28.14%	45503	0.0967	24.56	2.13	24.56%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211015	2.19	2.19	2.11	2.13	-4.05%	0%	27.54%	117745	0.2512	63.79	2.13	24.56%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211014	2.21	2.24	2.2	2.22	0%	0%	32.93%	44052	0.098	24.89	2.22	29.82%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211013	2.23	2.26	2.2	2.22	0.45%	0%	32.93%	58480	0.1301	33.04	2.22	29.82%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211012	2.23	2.24	2.19	2.21	-1.34%	-0.45%	32.34%	55709	0.1236	31.39	2.22	29.82%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211011	2.24	2.25	2.22	2.24	0.45%	0.45%	34.13%	43286	0.0967	24.56	2.23	30.41%	1.68	0%	1.7	0%	1.67	0%	1.29%
20211008	2.23	2.26	2.21	2.23	0.45%	0%	33.53%	48529	0.1082	27.48	2.23	30.41%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210930	2.19	2.24	2.19	2.22	1.37%	0%	32.93%	70919	0.1571	39.89	2.22	29.82%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210929	2.23	2.26	2.18	2.19	-1.35%	-1.35%	31.14%	88728	0.197	50.03	2.22	29.82%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210928	2.22	2.27	2.18	2.22	0%	-0.45%	32.93%	92374	0.2062	52.36	2.23	30.41%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210927	2.3	2.3	2.19	2.22	-3.48%	-0.89%	32.93%	146535	0.3278	83.24	2.24	30.99%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210924	2.28	2.35	2.26	2.3	0.88%	-0.43%	37.72%	112411	0.2596	65.92	2.31	35.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210923	2.27	2.33	2.27	2.28	0.44%	-0.87%	36.53%	72171	0.1657	42.08	2.3	34.5%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210922	2.26	2.3	2.25	2.27	-0.87%	0%	35.93%	81639	0.1856	47.13	2.27	32.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210917	2.27	2.3	2.27	2.29	0.44%	0%	37.13%	58834	0.1346	34.18	2.29	33.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210916	2.35	2.35	2.27	2.28	-2.15%	-0.87%	36.53%	125961	0.2899	73.62	2.3	34.5%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210915	2.37	2.37	2.32	2.33	-0.43%	-0.43%	39.52%	85352	0.1997	50.71	2.34	36.84%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210914	2.43	2.44	2.33	2.34	-4.49%	-0.85%	40.12%	226685	0.5353	135.94	2.36	38.01%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210913	2.36	2.46	2.35	2.45	4.7%	0.82%	46.71%	252225	0.613	155.67	2.43	42.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210910	2.35	2.39	2.33	2.34	-0.85%	-0.85%	40.12%	89923	0.2118	53.79	2.36	38.01%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210909	2.32	2.39	2.3	2.36	1.72%	0.85%	41.32%	146343	0.3424	86.95	2.34	36.84%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210908	2.29	2.33	2.27	2.32	1.31%	0.87%	38.92%	106846	0.2458	62.42	2.3	34.5%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210907	2.31	2.32	2.28	2.29	-0.43%	0%	37.13%	94282	0.2162	54.9	2.29	33.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210906	2.31	2.35	2.3	2.3	-0.86%	-0.43%	37.72%	74240	0.1716	43.58	2.31	35.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210729	2.16	2.3	2.13	2.3	5.02%	3.14%	37.72%	163004	0.3635	92.31	2.23	30.41%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210728	2.13	2.24	2.03	2.19	2.82%	1.86%	31.14%	174518	0.3753	95.3	2.15	25.73%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210727	2.24	2.26	2.13	2.13	-4.91%	-1.84%	27.54%	180951	0.3929	99.77	2.17	26.9%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210726	2.27	2.31	2.24	2.24	-5.08%	-0.88%	34.13%	251404	0.5675	144.11	2.26	32.16%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210723	2.31	2.42	2.19	2.36	2.61%	2.16%	41.32%	544930	1.2577	319.38	2.31	35.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210722	2.3	2.3	2.3	2.3	-4.96%	0%	37.72%	65250	0.1501	38.12	2.3	34.5%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210721	2.42	2.42	2.42	2.42	-5.1%	0%	44.91%	44958	0.1088	27.63	2.42	41.52%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210720	2.52	2.59	2.52	2.55	0.39%	0%	52.69%	31893	0.0812	20.62	2.55	49.12%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210719	2.6	2.6	2.52	2.54	-2.31%	-0.39%	52.1%	56344	0.1434	36.42	2.55	49.12%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210716	2.67	2.71	2.57	2.6	-2.26%	-1.14%	55.69%	128073	0.3364	85.43	2.63	53.8%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210715	2.6	2.66	2.6	2.66	5.14%	0%	59.28%	70778	0.1881	47.77	2.66	55.56%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210714	2.51	2.59	2.5	2.53	0.8%	0%	51.5%	68410	0.1733	44.01	2.53	47.95%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210713	2.58	2.6	2.51	2.51	-1.57%	-0.79%	50.3%	73421	0.1861	47.26	2.53	47.95%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210712	2.64	2.64	2.55	2.55	-2.3%	-1.54%	52.69%	77987	0.2021	51.32	2.59	51.46%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210709	2.61	2.64	2.55	2.61	0.77%	0.77%	56.29%	58040	0.1506	38.24	2.59	51.46%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210708	2.67	2.68	2.59	2.59	-2.63%	-0.77%	55.09%	93386	0.2438	61.91	2.61	52.63%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210707	2.68	2.73	2.64	2.66	-1.85%	-0.75%	59.28%	94611	0.2536	64.4	2.68	56.73%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210706	2.71	2.75	2.64	2.71	1.12%	0.74%	62.28%	93159	0.2509	63.71	2.69	57.31%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210705	2.64	2.78	2.57	2.68	0.75%	0.75%	60.48%	104461	0.2777	70.52	2.66	55.56%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210702	2.78	2.78	2.63	2.66	-3.97%	-1.48%	59.28%	158055	0.4261	108.2	2.7	57.89%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210701	2.65	2.77	2.64	2.77	4.92%	1.84%	65.87%	215598	0.5873	149.14	2.72	59.06%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210630	2.89	2.9	2.64	2.64	-5.04%	-3.65%	58.08%	250092	0.6865	174.33	2.74	60.23%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210629	2.67	2.78	2.67	2.78	4.91%	1.46%	66.47%	215023	0.5902	149.88	2.74	60.23%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210628	2.59	2.65	2.54	2.65	5.16%	1.15%	58.68%	213066	0.5584	141.8	2.62	53.22%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210625	2.41	2.52	2.4	2.52	5%	1.61%	50.9%	67241	0.167	42.41	2.48	45.03%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210624	2.42	2.44	2.39	2.4	-0.83%	-0.41%	43.71%	57617	0.1387	35.22	2.41	40.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210623	2.43	2.47	2.41	2.42	1.26%	-0.41%	44.91%	51206	0.1243	31.57	2.43	42.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210622	2.35	2.42	2.34	2.39	-0.83%	0.42%	43.11%	79703	0.1894	48.1	2.38	39.18%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210621	2.38	2.46	2.37	2.41	1.26%	-0.41%	44.31%	43956	0.1062	26.97	2.42	41.52%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210618	2.41	2.41	2.36	2.38	-0.83%	-0.42%	42.51%	55633	0.133	33.77	2.39	39.77%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210617	2.38	2.44	2.37	2.4	-0.41%	0%	43.71%	65786	0.158	40.12	2.4	40.35%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210616	2.46	2.48	2.38	2.41	-0.82%	0%	44.31%	78443	0.189	48	2.41	40.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210615	2.4	2.5	2.38	2.43	2.1%	0%	45.51%	138590	0.3373	85.65	2.43	42.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210611	2.26	2.38	2.24	2.38	4.85%	1.28%	42.51%	54013	0.127	32.25	2.35	37.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210610	2.33	2.33	2.26	2.27	-3.81%	-1.3%	35.93%	127561	0.2932	74.46	2.3	34.5%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210609	2.42	2.45	2.33	2.36	-2.07%	-0.42%	41.32%	104945	0.2486	63.13	2.37	38.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210608	2.46	2.5	2.38	2.41	-0.41%	-0.82%	44.31%	161849	0.3935	99.93	2.43	42.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210607	2.35	2.42	2.33	2.42	5.22%	1.26%	44.91%	151653	0.3625	92.05	2.39	39.77%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210604	2.43	2.44	2.27	2.3	-0.86%	-3.36%	37.72%	257876	0.6131	155.69	2.38	39.18%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210603	2.27	2.32	2.23	2.32	4.98%	0.43%	38.92%	199620	0.4605	116.94	2.31	35.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210602	2.18	2.21	2.12	2.21	5.24%	1.38%	32.34%	122092	0.2663	67.62	2.18	27.49%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210601	2.01	2.1	2	2.1	5%	1.94%	25.75%	90978	0.1875	47.61	2.06	20.47%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210531	2.01	2.07	1.99	2	-0.5%	-0.5%	19.76%	90232	0.1818	46.17	2.01	17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210528	2.05	2.07	2	2.01	-2.43%	-0.99%	20.36%	104670	0.2123	53.91	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210527	2	2.15	2	2.06	-1.9%	-0.96%	23.35%	197056	0.4093	103.94	2.08	21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210526	1.98	2.1	1.94	2.1	5%	3.96%	25.75%	132824	0.2688	68.26	2.02	18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210525	1.99	2.12	1.97	2	-3.38%	-0.99%	19.76%	204080	0.412	104.62	2.02	18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210524	2.18	2.18	2.07	2.07	-5.05%	-0.48%	23.95%	98482	0.2047	51.98	2.08	21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210521	2.24	2.3	2.18	2.18	-4.8%	-0.91%	30.54%	119349	0.2629	66.76	2.2	28.65%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210520	2.41	2.44	2.29	2.29	-4.98%	-0.87%	37.13%	126695	0.2927	74.33	2.31	35.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210519	2.44	2.46	2.4	2.41	-0.82%	-0.82%	44.31%	50341	0.1221	31.01	2.43	42.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210518	2.38	2.5	2.3	2.43	0.41%	2.53%	45.51%	129824	0.3081	78.24	2.37	38.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210517	2.48	2.49	2.42	2.42	-5.1%	-0.41%	44.91%	123757	0.3004	76.28	2.43	42.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210514	2.53	2.61	2.47	2.55	0%	0.39%	52.69%	172577	0.4386	111.38	2.54	48.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210513	2.55	2.63	2.55	2.55	-4.85%	-0.39%	52.69%	369647	0.9479	240.71	2.56	49.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210512	2.54	2.8	2.54	2.68	0.37%	1.13%	60.48%	567381	1.5035	381.8	2.65	54.97%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210511	2.67	2.67	2.67	2.67	-4.98%	0%	59.88%	19518	0.0521	13.23	2.67	56.14%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210510	2.81	2.81	2.81	2.81	-5.07%	0%	68.26%	25839	0.0726	18.44	2.81	64.33%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210507	2.96	2.96	2.96	2.96	-5.13%	0%	77.25%	25195	0.0746	18.94	2.96	73.1%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210506	3.12	3.12	3.12	3.12	-4.88%	0%	86.83%	15206	0.0474	12.04	3.12	82.46%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210430	3.28	3.28	3.28	3.28	-4.93%	0%	96.41%	45687	0.1499	38.07	3.28	91.81%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210429	3.45	3.57	3.42	3.45	0%	-1.15%	106.59%	105614	0.3685	93.58	3.49	104.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210428	3.47	3.53	3.42	3.45	-0.58%	-0.58%	106.59%	91948	0.3187	80.93	3.47	102.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210427	3.35	3.52	3.31	3.47	3.58%	0.29%	107.78%	161921	0.5601	142.23	3.46	102.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210426	3.36	3.38	3.3	3.35	-0.3%	0%	100.6%	54613	0.1828	46.42	3.35	95.91%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210423	3.3	3.38	3.29	3.36	1.82%	0.6%	101.2%	48504	0.1622	41.19	3.34	95.32%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210422	3.3	3.37	3.28	3.3	-0.6%	-0.6%	97.6%	71055	0.2357	59.85	3.32	94.15%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210421	3.37	3.4	3.3	3.32	-1.48%	-0.6%	98.8%	74837	0.2502	63.54	3.34	95.32%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210416	3.41	3.42	3.37	3.38	-0.29%	-0.29%	102.4%	66954	0.2269	57.62	3.39	98.25%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210415	3.23	3.46	3.23	3.39	0%	0.89%	102.99%	128681	0.4326	109.86	3.36	96.49%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210414	3.26	3.42	3.21	3.39	3.99%	0.59%	102.99%	141449	0.476	120.88	3.37	97.08%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210413	3.37	3.39	3.21	3.26	-3.26%	-0.31%	95.21%	121924	0.3984	101.17	3.27	91.23%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210412	3.39	3.45	3.36	3.37	-1.46%	-0.88%	101.8%	80746	0.2743	69.66	3.4	98.83%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210409	3.35	3.44	3.32	3.42	1.48%	1.79%	104.79%	107226	0.3607	91.6	3.36	96.49%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210408	3.35	3.48	3.34	3.37	0%	-0.88%	101.8%	113071	0.3845	97.64	3.4	98.83%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210407	3.47	3.49	3.33	3.37	-2.32%	-0.88%	101.8%	235709	0.8024	203.76	3.4	98.83%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210406	3.32	3.45	3.31	3.45	4.86%	0.88%	106.59%	232777	0.7959	202.11	3.42	100%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210402	3.21	3.38	3.16	3.29	0%	0.92%	97.01%	193173	0.6291	159.76	3.26	90.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210401	3.13	3.38	3.07	3.29	1.86%	4.44%	97.01%	374069	1.179	299.4	3.15	84.21%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210330	3.4	3.4	3.36	3.4	4.94%	0%	103.59%	78139	0.2656	67.45	3.4	98.83%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210329	3.2	3.24	3.13	3.24	4.85%	0.93%	94.01%	125417	0.4031	102.36	3.21	87.72%	1.68	0%	1.7	0%	1.67	0%	1.29%
20210326	3	3.09	2.96	3.09	5.1%	1.31%	85.03%	192193	0.5863	148.89	3.05	78.36%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201215	2.44	2.5	2.4	2.4	-5.14%	-0.83%	43.71%	206325	0.4991	126.74	2.42	41.52%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201214	2.65	2.65	2.4	2.53	0.4%	-1.56%	51.5%	353069	0.9063	230.15	2.57	50.29%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201211	2.4	2.52	2.39	2.52	5%	0.8%	50.9%	423651	1.0577	268.59	2.5	46.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201210	2.18	2.4	2.18	2.4	4.8%	5.73%	43.71%	427634	0.9704	246.43	2.27	32.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201209	2.4	2.4	2.29	2.29	-4.98%	-0.87%	37.13%	354817	0.8209	208.46	2.31	35.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201208	2.67	2.67	2.41	2.41	-5.12%	-3.21%	44.31%	823013	2.0461	519.59	2.49	45.61%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201207	2.54	2.54	2.54	2.54	4.96%	0%	52.1%	33442	0.0849	21.56	2.54	48.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201204	2.42	2.42	2.42	2.42	5.22%	0%	44.91%	21213	0.0513	13.03	2.42	41.52%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201203	2.29	2.3	2.28	2.3	5.02%	0%	37.72%	120569	0.2768	70.29	2.3	34.5%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201202	2.19	2.19	2.15	2.19	4.78%	0%	31.14%	175825	0.3843	97.59	2.19	28.07%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201201	2.01	2.09	2.01	2.09	5.03%	0.97%	25.15%	165404	0.343	87.1	2.07	21.05%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201130	2.01	2.03	1.95	1.99	3.11%	0%	19.16%	206350	0.4111	104.4	1.99	16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201127	1.92	2.01	1.91	1.93	1.05%	-1.53%	15.57%	303582	0.5948	151.04	1.96	14.62%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201126	1.91	1.91	1.89	1.91	4.95%	0%	14.37%	130502	0.2492	63.28	1.91	11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201125	1.79	1.82	1.76	1.82	1.68%	1.68%	8.98%	73506	0.1318	33.47	1.79	4.68%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201124	1.79	1.8	1.76	1.79	1.7%	0.56%	7.19%	54702	0.0976	24.78	1.78	4.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201123	1.84	1.86	1.76	1.76	-4.35%	-2.22%	5.39%	131121	0.2355	59.8	1.8	5.26%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201120	1.87	1.88	1.82	1.84	-1.6%	0%	10.18%	110392	0.203	51.55	1.84	7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201119	1.81	1.87	1.78	1.87	3.89%	1.63%	11.98%	183991	0.3385	85.96	1.84	7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201118	1.8	1.86	1.77	1.8	0%	-1.1%	7.78%	125028	0.2273	57.72	1.82	6.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201117	1.76	1.84	1.75	1.8	1.69%	0.56%	7.78%	112040	0.2	50.79	1.79	4.68%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201116	1.72	1.8	1.7	1.77	1.72%	1.14%	5.99%	110625	0.1941	49.29	1.75	2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201113	1.89	1.9	1.74	1.74	-4.92%	-3.87%	4.19%	343605	0.6229	158.18	1.81	5.85%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201112	1.72	1.83	1.72	1.83	5.17%	0.55%	9.58%	170753	0.3107	78.9	1.82	6.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201111	1.66	1.74	1.65	1.74	4.82%	1.16%	4.19%	140723	0.242	61.45	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201110	1.64	1.66	1.62	1.66	0%	1.22%	-0.6%	109747	0.1797	45.63	1.64	-4.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201109	1.65	1.68	1.6	1.66	3.75%	0.61%	-0.6%	265370	0.4388	111.43	1.65	-3.51%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201106	1.6	1.6	1.6	1.6	5.26%	0%	-4.19%	69633	0.1114	28.29	1.6	-6.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201105	1.5	1.52	1.49	1.52	1.33%	0.66%	-8.98%	44475	0.067	17.01	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201104	1.54	1.55	1.5	1.5	-2.6%	-0.66%	-10.18%	56320	0.0851	21.61	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201103	1.48	1.55	1.48	1.54	4.05%	0%	-7.78%	141704	0.2177	55.28	1.54	-9.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201102	1.53	1.53	1.46	1.48	-3.27%	-0.67%	-11.38%	63636	0.0951	24.15	1.49	-12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201030	1.49	1.53	1.49	1.53	1.32%	1.32%	-8.38%	52689	0.0798	20.26	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201029	1.54	1.54	1.49	1.51	1.34%	0%	-9.58%	93631	0.1413	35.88	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201028	1.52	1.57	1.44	1.49	-1.32%	-0.67%	-10.78%	155676	0.2332	59.22	1.5	-12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201027	1.51	1.54	1.51	1.51	-1.31%	-0.66%	-9.58%	27182	0.0413	10.49	1.52	-11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201026	1.59	1.59	1.52	1.53	-3.77%	-0.65%	-8.38%	61860	0.0955	24.25	1.54	-9.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201023	1.58	1.6	1.56	1.59	0.63%	0.63%	-4.79%	70732	0.1115	28.31	1.58	-7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20201022	1.54	1.6	1.53	1.58	3.27%	0.64%	-5.39%	93103	0.146	37.08	1.57	-8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200909	1.49	1.51	1.48	1.48	-0.67%	-1.33%	-11.38%	60921	0.0912	23.16	1.5	-12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200908	1.49	1.51	1.48	1.49	0%	0%	-10.78%	48815	0.0728	18.49	1.49	-12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200907	1.51	1.52	1.49	1.49	-1.32%	-1.32%	-10.78%	47302	0.0712	18.08	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200904	1.5	1.56	1.49	1.51	-0.66%	-0.66%	-9.58%	67044	0.1021	25.93	1.52	-11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200903	1.48	1.54	1.46	1.52	2.7%	1.33%	-8.98%	129179	0.1944	49.37	1.5	-12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200902	1.45	1.5	1.44	1.48	2.78%	0%	-11.38%	81442	0.1202	30.52	1.48	-13.45%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200901	1.45	1.46	1.43	1.44	0%	0%	-13.77%	46673	0.0674	17.12	1.44	-15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200831	1.44	1.46	1.43	1.44	-0.69%	0%	-13.77%	47466	0.0685	17.4	1.44	-15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200828	1.44	1.47	1.43	1.45	0%	0%	-13.17%	49408	0.0717	18.21	1.45	-15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200827	1.45	1.45	1.41	1.45	-0.68%	2.11%	-13.17%	93252	0.1328	33.72	1.42	-16.96%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200826	1.52	1.52	1.44	1.46	-3.95%	-1.35%	-12.57%	98234	0.145	36.82	1.48	-13.45%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200825	1.51	1.53	1.5	1.52	0%	0%	-8.98%	45455	0.0691	17.55	1.52	-11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200824	1.51	1.53	1.49	1.52	0.66%	1.33%	-8.98%	53284	0.0801	20.34	1.5	-12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200821	1.5	1.52	1.49	1.51	1.34%	0%	-9.58%	53631	0.0808	20.52	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200820	1.51	1.52	1.48	1.49	-0.67%	-0.67%	-10.78%	64128	0.096	24.38	1.5	-12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200819	1.49	1.54	1.48	1.5	0.67%	-0.66%	-10.18%	69887	0.1058	26.87	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200818	1.51	1.51	1.48	1.49	-1.32%	0%	-10.78%	71593	0.1066	27.07	1.49	-12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200817	1.56	1.58	1.5	1.51	-4.43%	-1.31%	-9.58%	174142	0.2664	67.65	1.53	-10.53%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200814	1.54	1.6	1.52	1.58	3.27%	0.64%	-5.39%	138401	0.2173	55.18	1.57	-8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200813	1.48	1.54	1.47	1.53	3.38%	1.32%	-8.38%	152281	0.2299	58.38	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200812	1.46	1.49	1.45	1.48	1.37%	0.68%	-11.38%	104961	0.1546	39.26	1.47	-14.04%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200811	1.46	1.48	1.45	1.46	-0.68%	-0.68%	-12.57%	88539	0.1298	32.96	1.47	-14.04%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200810	1.44	1.47	1.43	1.47	1.38%	0.68%	-11.98%	77297	0.1126	28.59	1.46	-14.62%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200807	1.45	1.47	1.42	1.45	0%	0.69%	-13.17%	90553	0.1303	33.09	1.44	-15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200806	1.45	1.47	1.44	1.45	-1.36%	0%	-13.17%	54125	0.0786	19.96	1.45	-15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200805	1.44	1.48	1.41	1.47	2.08%	0.68%	-11.98%	85187	0.124	31.49	1.46	-14.62%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200804	1.47	1.47	1.42	1.44	-1.37%	0%	-13.77%	68856	0.0989	25.11	1.44	-15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200803	1.47	1.47	1.41	1.46	0.69%	1.39%	-12.57%	96396	0.1392	35.35	1.44	-15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200731	1.51	1.54	1.44	1.45	-2.03%	-2.68%	-13.17%	185356	0.2758	70.04	1.49	-12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200730	1.44	1.48	1.43	1.48	4.96%	0.68%	-11.38%	108229	0.1596	40.53	1.47	-14.04%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200729	1.4	1.41	1.38	1.41	0.71%	1.44%	-15.57%	53416	0.0745	18.92	1.39	-18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200728	1.39	1.41	1.38	1.4	1.45%	0%	-16.17%	47713	0.0666	16.91	1.4	-18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200727	1.4	1.41	1.38	1.38	-0.72%	-0.72%	-17.37%	65657	0.0914	23.21	1.39	-18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200724	1.39	1.43	1.36	1.39	1.46%	-0.71%	-16.77%	109005	0.1527	38.78	1.4	-18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200723	1.38	1.39	1.34	1.37	-0.72%	0.74%	-17.96%	98802	0.1342	34.08	1.36	-20.47%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200722	1.39	1.4	1.37	1.38	-0.72%	0%	-17.37%	49478	0.0683	17.34	1.38	-19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200721	1.39	1.4	1.37	1.39	0.72%	0.72%	-16.77%	52546	0.0726	18.44	1.38	-19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200720	1.39	1.41	1.38	1.38	-0.72%	-0.72%	-17.37%	71644	0.0995	25.27	1.39	-18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200717	1.4	1.4	1.37	1.39	-0.71%	0.72%	-16.77%	63253	0.0876	22.25	1.38	-19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200716	1.39	1.44	1.39	1.4	0%	-0.71%	-16.17%	96948	0.1366	34.69	1.41	-17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200715	1.43	1.45	1.39	1.4	-4.11%	-0.71%	-16.17%	148258	0.2096	53.23	1.41	-17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200714	1.4	1.46	1.37	1.46	5.04%	2.1%	-12.57%	223271	0.3193	81.08	1.43	-16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200713	1.39	1.4	1.36	1.39	0%	0.72%	-16.77%	117562	0.1624	41.24	1.38	-19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200710	1.41	1.41	1.38	1.39	-1.42%	-0.71%	-16.77%	78555	0.1097	27.86	1.4	-18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200709	1.41	1.42	1.39	1.41	0%	0.71%	-15.57%	132355	0.1856	47.13	1.4	-18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200708	1.41	1.43	1.39	1.41	-0.7%	0%	-15.57%	89644	0.1264	32.1	1.41	-17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200707	1.43	1.44	1.4	1.42	0%	0.71%	-14.97%	88824	0.1255	31.87	1.41	-17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200706	1.4	1.44	1.39	1.42	1.43%	0%	-14.97%	88803	0.1263	32.07	1.42	-16.96%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200703	1.39	1.4	1.38	1.4	0.72%	0.72%	-16.17%	41824	0.0583	14.8	1.39	-18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200702	1.4	1.4	1.37	1.39	-0.71%	0.72%	-16.77%	52066	0.0721	18.31	1.38	-19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200701	1.4	1.42	1.4	1.4	-0.71%	-0.71%	-16.17%	50861	0.0715	18.16	1.41	-17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200630	1.44	1.45	1.38	1.41	-2.76%	-0.7%	-15.57%	81900	0.116	29.46	1.42	-16.96%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200629	1.45	1.45	1.42	1.45	5.07%	0%	-13.17%	183844	0.2657	67.47	1.45	-15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200624	1.37	1.38	1.37	1.38	5.34%	0%	-17.37%	44554	0.0614	15.59	1.38	-19.3%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200623	1.39	1.39	1.31	1.31	-5.07%	-2.24%	-21.56%	111552	0.149	37.84	1.34	-21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200622	1.41	1.42	1.36	1.38	-2.82%	-0.72%	-17.37%	116831	0.1622	41.19	1.39	-18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200619	1.42	1.44	1.4	1.42	-0.7%	0%	-14.97%	70866	0.1005	25.52	1.42	-16.96%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200618	1.42	1.44	1.38	1.43	0.7%	1.42%	-14.37%	71313	0.1002	25.45	1.41	-17.54%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200617	1.45	1.45	1.41	1.42	-1.39%	-0.7%	-14.97%	39000	0.0556	14.12	1.43	-16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200616	1.44	1.47	1.43	1.44	0%	-0.69%	-13.77%	44648	0.0647	16.43	1.45	-15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200615	1.46	1.47	1.43	1.44	-1.37%	-0.69%	-13.77%	41643	0.0602	15.29	1.45	-15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200612	1.42	1.47	1.41	1.46	1.39%	0.69%	-12.57%	45954	0.0666	16.91	1.45	-15.2%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200611	1.4	1.48	1.39	1.44	2.13%	0%	-13.77%	58094	0.0839	21.31	1.44	-15.79%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200610	1.46	1.46	1.4	1.41	-3.42%	-1.4%	-15.57%	71667	0.1024	26	1.43	-16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200609	1.47	1.49	1.45	1.46	-0.68%	0%	-12.57%	36525	0.0535	13.59	1.46	-14.62%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200608	1.52	1.53	1.44	1.47	-2.65%	-0.68%	-11.98%	96737	0.1429	36.29	1.48	-13.45%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200605	1.53	1.53	1.51	1.51	-1.95%	-0.66%	-9.58%	37228	0.0565	14.35	1.52	-11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200604	1.55	1.57	1.51	1.54	-1.28%	0.65%	-7.78%	68398	0.1048	26.61	1.53	-10.53%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200603	1.54	1.58	1.54	1.56	1.3%	0%	-6.59%	33126	0.0518	13.15	1.56	-8.77%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200602	1.55	1.55	1.53	1.54	-1.28%	0%	-7.78%	48614	0.075	19.05	1.54	-9.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200601	1.56	1.59	1.55	1.56	-1.27%	0%	-6.59%	59555	0.093	23.62	1.56	-8.77%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200529	1.6	1.62	1.56	1.58	-0.63%	-0.63%	-5.39%	40487	0.0642	16.3	1.59	-7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200528	1.58	1.64	1.56	1.59	0%	0%	-4.79%	70683	0.1127	28.62	1.59	-7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200527	1.52	1.61	1.51	1.59	3.92%	0.63%	-4.79%	101032	0.1595	40.5	1.58	-7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200526	1.53	1.57	1.52	1.53	0%	-1.29%	-8.38%	36006	0.0559	14.2	1.55	-9.36%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200525	1.55	1.55	1.51	1.53	-1.29%	0%	-8.38%	38421	0.0586	14.88	1.53	-10.53%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200522	1.57	1.57	1.53	1.55	-0.64%	0%	-7.19%	47398	0.0733	18.61	1.55	-9.36%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200521	1.58	1.62	1.56	1.56	-1.27%	-1.27%	-6.59%	44702	0.0707	17.95	1.58	-7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200520	1.62	1.64	1.56	1.58	-0.63%	-0.63%	-5.39%	96592	0.154	39.11	1.59	-7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200519	1.51	1.59	1.51	1.59	5.3%	1.92%	-4.79%	96648	0.1509	38.32	1.56	-8.77%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200518	1.55	1.55	1.49	1.51	-2.58%	-0.66%	-9.58%	44281	0.0673	17.09	1.52	-11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200515	1.54	1.57	1.53	1.55	0%	-0.64%	-7.19%	51821	0.0806	20.47	1.56	-8.77%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200514	1.5	1.59	1.49	1.55	1.97%	1.31%	-7.19%	67744	0.1035	26.28	1.53	-10.53%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200513	1.53	1.54	1.49	1.52	-1.3%	0.66%	-8.98%	63918	0.0964	24.48	1.51	-11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200512	1.58	1.58	1.51	1.54	-2.53%	0.65%	-7.78%	102979	0.1575	40	1.53	-10.53%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200511	1.6	1.63	1.56	1.58	-3.07%	0%	-5.39%	71934	0.1139	28.92	1.58	-7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200508	1.59	1.64	1.59	1.63	0%	0.62%	-2.4%	54521	0.0883	22.42	1.62	-5.26%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200507	1.65	1.7	1.61	1.63	0.62%	-1.81%	-2.4%	134858	0.2244	56.98	1.66	-2.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200506	1.59	1.62	1.56	1.62	5.19%	1.25%	-2.99%	75663	0.121	30.73	1.6	-6.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200430	1.59	1.59	1.54	1.54	-4.94%	-0.65%	-7.78%	143351	0.2223	56.45	1.55	-9.36%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200429	1.68	1.69	1.62	1.62	-4.71%	-1.22%	-2.99%	107146	0.1757	44.62	1.64	-4.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200428	1.72	1.75	1.66	1.7	-2.3%	0.59%	1.8%	118094	0.2001	50.81	1.69	-1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200427	1.73	1.77	1.7	1.74	0%	0%	4.19%	120679	0.2098	53.28	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200424	1.73	1.75	1.69	1.74	0%	1.16%	4.19%	112259	0.1927	48.93	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200423	1.73	1.83	1.72	1.74	-0.57%	-1.69%	4.19%	193313	0.3416	86.75	1.77	3.51%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200422	1.71	1.75	1.71	1.75	4.79%	0%	4.79%	227096	0.3966	100.71	1.75	2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200421	1.68	1.7	1.63	1.67	-2.91%	0.6%	0%	131973	0.2194	55.71	1.66	-2.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200420	1.68	1.78	1.67	1.72	-1.15%	-0.58%	2.99%	193094	0.3338	84.77	1.73	1.17%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200417	1.63	1.74	1.58	1.74	4.82%	4.19%	4.19%	302470	0.5049	128.22	1.67	-2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200416	1.81	1.81	1.66	1.66	-5.14%	-2.92%	-0.6%	352079	0.6015	152.75	1.71	0%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200415	1.75	1.75	1.75	1.75	4.79%	0%	4.79%	17185	0.0301	7.64	1.75	2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200414	1.67	1.67	1.67	1.67	5.03%	0%	0%	10597	0.0177	4.49	1.67	-2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200413	1.59	1.59	1.59	1.59	5.3%	0%	-4.79%	34313	0.0546	13.87	1.59	-7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200410	1.48	1.51	1.46	1.51	4.86%	0.67%	-9.58%	102070	0.1533	38.93	1.5	-12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200409	1.4	1.44	1.37	1.44	5.11%	1.41%	-13.77%	139854	0.1983	50.36	1.42	-16.96%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200408	1.33	1.37	1.32	1.37	0.74%	2.24%	-17.96%	109916	0.1476	37.48	1.34	-21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200407	1.33	1.41	1.28	1.36	0.74%	2.26%	-18.56%	265627	0.3527	89.57	1.33	-22.22%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200403	1.35	1.37	1.35	1.35	-4.93%	0%	-19.16%	126062	0.1703	43.25	1.35	-21.05%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200402	1.46	1.46	1.42	1.42	-4.7%	-0.7%	-14.97%	125471	0.1789	45.43	1.43	-16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200401	1.56	1.58	1.48	1.49	-4.49%	0%	-10.78%	104853	0.1564	39.72	1.49	-12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200331	1.62	1.62	1.55	1.56	-1.27%	-1.27%	-6.59%	63631	0.1005	25.52	1.58	-7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200324	1.46	1.48	1.38	1.43	-1.38%	0%	-14.37%	95596	0.1368	34.74	1.43	-16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200323	1.51	1.51	1.45	1.45	-5.23%	-1.36%	-13.17%	79862	0.1174	29.81	1.47	-14.04%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200320	1.47	1.53	1.47	1.53	3.38%	2%	-8.38%	62912	0.0942	23.92	1.5	-12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200319	1.54	1.54	1.46	1.48	-3.9%	-0.67%	-11.38%	115899	0.1726	43.83	1.49	-12.87%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200318	1.55	1.59	1.53	1.54	0%	-1.28%	-7.78%	80069	0.1253	31.82	1.56	-8.77%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200317	1.57	1.62	1.53	1.54	-3.75%	-1.91%	-7.78%	115248	0.1807	45.89	1.57	-8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200316	1.6	1.67	1.59	1.6	0%	-1.84%	-4.19%	101984	0.1664	42.26	1.63	-4.68%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200313	1.6	1.61	1.57	1.6	-3.03%	1.27%	-4.19%	134894	0.2133	54.17	1.58	-7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200312	1.65	1.68	1.63	1.65	-2.37%	0%	-1.2%	77946	0.1283	32.58	1.65	-3.51%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200311	1.71	1.72	1.69	1.69	0%	-0.59%	1.2%	54600	0.0928	23.57	1.7	-0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200310	1.67	1.7	1.64	1.69	-2.31%	1.2%	1.2%	141913	0.2368	60.13	1.67	-2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200309	1.77	1.78	1.71	1.73	-3.35%	-1.14%	3.59%	131554	0.23	58.41	1.75	2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200306	1.78	1.81	1.78	1.79	-0.56%	0%	7.19%	63973	0.1148	29.15	1.79	4.68%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200305	1.78	1.83	1.77	1.8	1.12%	0%	7.78%	112016	0.2014	51.14	1.8	5.26%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200304	1.78	1.8	1.76	1.78	-0.56%	0%	6.59%	77435	0.1378	34.99	1.78	4.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200303	1.81	1.84	1.77	1.79	-0.56%	-0.56%	7.19%	161087	0.29	73.64	1.8	5.26%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200302	1.77	1.82	1.76	1.8	0.56%	0%	7.78%	91265	0.1641	41.67	1.8	5.26%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200228	1.82	1.87	1.78	1.79	-4.28%	-1.1%	7.19%	133248	0.2414	61.3	1.81	5.85%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200227	1.88	1.92	1.87	1.87	-1.58%	-1.58%	11.98%	132272	0.2507	63.66	1.9	11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200226	1.82	1.94	1.82	1.9	2.15%	1.06%	13.77%	195500	0.3679	93.43	1.88	9.94%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200225	1.86	1.89	1.82	1.86	0%	0.54%	11.38%	135903	0.2519	63.97	1.85	8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200224	1.79	1.89	1.76	1.86	3.33%	2.2%	11.38%	188082	0.3414	86.7	1.82	6.43%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200221	1.84	1.84	1.79	1.8	-2.17%	-0.55%	7.78%	111117	0.2009	51.02	1.81	5.85%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200220	1.84	1.88	1.82	1.84	0.55%	-0.54%	10.18%	79068	0.1459	37.05	1.85	8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200219	1.85	1.88	1.82	1.83	-2.14%	-1.08%	9.58%	89669	0.1656	42.05	1.85	8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200218	1.87	1.89	1.86	1.87	0.54%	0%	11.98%	76447	0.1429	36.29	1.87	9.36%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200217	1.85	1.91	1.84	1.86	0%	-0.53%	11.38%	123382	0.2304	58.51	1.87	9.36%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200214	1.82	1.86	1.81	1.86	2.76%	1.09%	11.38%	85101	0.1568	39.82	1.84	7.6%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200213	1.86	1.89	1.8	1.81	-4.23%	-1.09%	8.38%	167719	0.3072	78.01	1.83	7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200212	1.87	1.93	1.83	1.89	2.16%	0%	13.17%	225223	0.4247	107.85	1.89	10.53%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200211	1.78	1.85	1.75	1.85	5.11%	1.09%	10.78%	178782	0.3263	82.86	1.83	7.02%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200210	1.7	1.78	1.69	1.76	3.53%	1.15%	5.39%	125106	0.2178	55.31	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200207	1.71	1.75	1.68	1.7	-0.58%	-0.58%	1.8%	112681	0.1923	48.83	1.71	0%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200206	1.76	1.78	1.69	1.71	-3.93%	-0.58%	2.4%	250022	0.4296	109.09	1.72	0.58%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200205	1.72	1.87	1.72	1.78	-1.66%	0%	6.59%	283244	0.5034	127.83	1.78	4.09%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200204	1.81	1.81	1.81	1.81	-4.74%	0%	8.38%	17049	0.0309	7.85	1.81	5.85%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200203	1.9	1.9	1.9	1.9	-5%	0.53%	13.77%	7971	0.0151	3.83	1.89	10.53%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200123	2	2.11	2	2	-4.76%	-0.99%	19.76%	275721	0.5579	141.67	2.02	18.13%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200122	2.02	2.1	2.02	2.1	5%	1.94%	25.75%	210495	0.4346	110.36	2.06	20.47%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200121	1.98	2.08	1.97	2	0.5%	-1.48%	19.76%	159947	0.3246	82.43	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200120	2.02	2.05	1.96	1.99	-3.4%	0%	19.16%	168283	0.3349	85.05	1.99	16.37%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200117	2.06	2.12	2.04	2.06	-3.29%	-0.96%	23.35%	180226	0.3744	95.08	2.08	21.64%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200116	2.25	2.26	2.04	2.13	-0.93%	-1.84%	27.54%	603574	1.3114	333.02	2.17	26.9%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200115	2.11	2.15	2.1	2.15	4.88%	0.47%	28.74%	188102	0.4024	102.19	2.14	25.15%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200114	1.97	2.05	1.97	2.05	5.13%	0.99%	22.75%	228588	0.4646	117.98	2.03	18.71%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200113	1.85	1.95	1.85	1.95	4.84%	1.56%	16.77%	263064	0.5056	128.39	1.92	12.28%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200110	1.88	1.89	1.83	1.86	-0.53%	0.54%	11.38%	140275	0.2602	66.08	1.85	8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200109	1.87	1.93	1.86	1.87	-0.53%	-1.58%	11.98%	155592	0.2949	74.89	1.9	11.11%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200108	1.89	1.98	1.86	1.88	-1.05%	-1.57%	12.57%	291231	0.5574	141.55	1.91	11.7%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200107	1.82	1.91	1.8	1.9	4.4%	2.7%	13.77%	258773	0.4797	121.82	1.85	8.19%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200106	1.71	1.82	1.69	1.82	5.2%	3.41%	8.98%	257167	0.4534	115.14	1.76	2.92%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200103	1.75	1.77	1.71	1.73	-1.14%	-0.57%	3.59%	133908	0.2324	59.02	1.74	1.75%	1.68	0%	1.7	0%	1.67	0%	1.29%
20200102	1.74	1.78	1.73	1.75	1.16%	0%	4.79%	237875	0.4159	105.61	1.75	2.34%	1.68	0%	1.7	0%	1.67	0%	1.29%