安道麦A(000553)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.88	7.92	7.77	7.79	-1.02%	-0.38%	-21.07%	26824	0.2097	79.46	7.82	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230927	7.86	7.95	7.85	7.87	-0.13%	-0.25%	-20.26%	15813	0.1248	44.78	7.89	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230926	7.96	7.97	7.85	7.88	-1.01%	-0.25%	-20.16%	23287	0.1839	64.26	7.9	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230925	8.05	8.05	7.92	7.96	-0.87%	0%	-19.35%	24324	0.1936	67.94	7.96	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230922	7.97	8.05	7.92	8.03	0.63%	0.63%	-18.64%	21067	0.1681	57.36	7.98	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230921	8.06	8.07	7.96	7.98	-0.99%	-0.25%	-19.15%	25258	0.202	70.6	8	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230920	8.12	8.13	8.05	8.06	-0.62%	-0.25%	-18.34%	16525	0.1335	46.53	8.08	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230919	8.06	8.13	8.04	8.11	0.37%	0.12%	-17.83%	20072	0.1625	55.45	8.1	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230918	8.12	8.14	8.02	8.08	-0.49%	0.12%	-18.14%	25472	0.2055	68.22	8.07	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230915	8.14	8.18	8.06	8.12	0%	0%	-17.73%	29062	0.2359	73.33	8.12	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230914	8.07	8.12	8	8.12	1%	0.62%	-17.73%	32002	0.2583	82.02	8.07	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230913	8.12	8.17	8.02	8.04	-1.35%	-0.62%	-18.54%	23654	0.1913	62.96	8.09	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230912	8.07	8.15	8.05	8.15	0.25%	0.49%	-17.43%	18394	0.1492	49.38	8.11	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230911	7.98	8.14	7.96	8.13	2.39%	0.49%	-17.63%	35484	0.2869	89.07	8.09	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230908	7.97	8.01	7.94	7.94	-0.25%	-0.5%	-19.55%	15891	0.1268	37.85	7.98	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230907	8.08	8.11	7.95	7.96	-1.61%	-0.87%	-19.35%	20782	0.1668	48.01	8.03	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230906	7.98	8.1	7.91	8.09	1.25%	0.62%	-18.03%	24630	0.1981	54.84	8.04	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230905	7.97	8.02	7.92	7.99	0.38%	0%	-19.05%	28240	0.2255	61.86	7.99	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230904	7.77	7.98	7.77	7.96	2.71%	0.63%	-19.35%	38590	0.3053	83.86	7.91	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230901	7.68	7.8	7.66	7.75	0.91%	0%	-21.48%	24741	0.1917	55.45	7.75	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230831	7.81	7.84	7.65	7.68	-1.92%	-0.26%	-22.19%	33845	0.2605	74.72	7.7	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230830	7.89	7.96	7.83	7.83	-0.63%	-0.63%	-20.67%	22936	0.1807	50.93	7.88	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230829	7.75	7.95	7.75	7.88	1.42%	0.13%	-20.16%	41322	0.325	96.95	7.87	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230828	8.06	8.06	7.74	7.77	0.91%	-1.27%	-21.28%	41528	0.3268	101.41	7.87	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230825	7.73	7.87	7.6	7.7	-0.77%	-0.65%	-21.99%	31332	0.2428	75.53	7.75	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230824	7.91	7.94	7.75	7.76	-2.14%	-0.64%	-21.38%	45163	0.3526	109.17	7.81	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230823	7.94	8.02	7.89	7.93	-0.38%	-0.38%	-19.66%	25497	0.203	65.92	7.96	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230822	8.05	8.07	7.89	7.96	-0.75%	-0.13%	-19.35%	30596	0.2439	79.91	7.97	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230821	8.13	8.18	8.02	8.02	-1.47%	-1.11%	-18.74%	30602	0.2482	81.33	8.11	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230818	8.22	8.26	8.14	8.14	-1.21%	-0.73%	-17.53%	26407	0.2165	68.58	8.2	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230817	8.24	8.25	8.13	8.24	0.37%	0.61%	-16.51%	27182	0.2226	67.77	8.19	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230816	8.24	8.27	8.17	8.21	-0.36%	-0.24%	-16.82%	18938	0.1559	47.49	8.23	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230815	8.29	8.31	8.19	8.24	-0.6%	-0.12%	-16.51%	21593	0.1781	50.93	8.25	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230814	8.25	8.31	8.18	8.29	-0.24%	0.48%	-16.01%	35165	0.2902	79.05	8.25	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230811	8.4	8.46	8.31	8.31	-1.07%	-0.72%	-15.81%	28820	0.2413	61.6	8.37	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230810	8.39	8.43	8.37	8.4	0.24%	0.12%	-14.89%	20111	0.1688	43.08	8.39	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230809	8.43	8.46	8.37	8.38	-1.18%	-0.36%	-15.1%	27085	0.2277	56.64	8.41	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230808	8.5	8.5	8.37	8.48	-0.35%	0.47%	-14.08%	31755	0.2679	64.82	8.44	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230807	8.64	8.64	8.49	8.51	-1.5%	-0.23%	-13.78%	38739	0.3305	79.42	8.53	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230804	8.64	8.7	8.59	8.64	0.12%	0%	-12.46%	39993	0.3454	86.26	8.64	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230803	8.68	8.7	8.56	8.63	-1.03%	0.12%	-12.56%	34954	0.3012	79.42	8.62	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230802	8.7	8.74	8.64	8.72	0.23%	0.23%	-11.65%	36707	0.3192	83.63	8.7	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230801	8.68	8.73	8.64	8.7	0.46%	0.12%	-11.85%	36159	0.3144	85.45	8.69	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230731	8.68	8.76	8.63	8.66	-0.12%	-0.23%	-12.26%	55519	0.4821	132.6	8.68	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230728	8.55	8.68	8.52	8.67	0.93%	0.58%	-12.16%	33519	0.2891	81.95	8.62	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230727	8.63	8.66	8.57	8.59	-0.23%	-0.35%	-12.97%	27313	0.2354	68.5	8.62	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230726	8.59	8.68	8.56	8.61	0.23%	0%	-12.77%	35474	0.3056	88.81	8.61	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230725	8.48	8.6	8.48	8.59	1.3%	0.59%	-12.97%	33290	0.2844	85.12	8.54	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230724	8.54	8.54	8.42	8.48	-0.93%	-0.12%	-14.08%	23146	0.1964	59.78	8.49	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230721	8.52	8.6	8.47	8.56	0.35%	0.23%	-13.27%	20381	0.1741	52	8.54	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230720	8.59	8.7	8.5	8.53	-0.23%	-0.93%	-13.58%	38579	0.3321	97.16	8.61	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230719	8.56	8.59	8.5	8.55	0.12%	0.12%	-13.37%	25064	0.2141	66.04	8.54	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230718	8.42	8.54	8.38	8.54	1.3%	0.95%	-13.48%	38919	0.3293	102.17	8.46	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230717	8.48	8.5	8.26	8.43	-2.43%	0.84%	-14.59%	52041	0.4349	140.71	8.36	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230714	8.56	8.66	8.54	8.64	0.7%	0.12%	-12.46%	26455	0.2283	77.88	8.63	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230713	8.5	8.59	8.5	8.58	1.06%	0.23%	-13.07%	29810	0.2553	86.8	8.56	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230712	8.55	8.57	8.49	8.49	-0.82%	-0.47%	-13.98%	26002	0.2219	64.39	8.53	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230711	8.56	8.58	8.5	8.56	0.12%	0.12%	-13.27%	28630	0.2449	86.27	8.55	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230710	8.51	8.57	8.48	8.55	0.59%	0.23%	-13.37%	30405	0.2595	76.17	8.53	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230707	8.41	8.53	8.37	8.5	1.07%	0.35%	-13.88%	28123	0.2383	66.4	8.47	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230706	8.5	8.5	8.4	8.41	-0.94%	-0.36%	-14.79%	19409	0.1638	56.09	8.44	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230705	8.48	8.52	8.45	8.49	0.12%	0.12%	-13.98%	21748	0.1844	44.71	8.48	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230704	8.5	8.51	8.45	8.48	-0.12%	0%	-14.08%	18529	0.1572	48.41	8.48	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230703	8.44	8.52	8.42	8.49	0.59%	0.12%	-13.98%	25376	0.2153	61.36	8.48	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230630	8.35	8.47	8.32	8.44	1.2%	0.12%	-14.49%	27941	0.2356	66.83	8.43	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230629	8.32	8.39	8.3	8.34	0.24%	-0.12%	-15.5%	17313	0.1446	40.73	8.35	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230628	8.34	8.35	8.25	8.32	0.12%	0.36%	-15.7%	20078	0.1665	45.1	8.29	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230627	8.25	8.35	8.19	8.31	1.47%	0.12%	-15.81%	27666	0.2297	49.78	8.3	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230626	8.36	8.38	8.19	8.19	-1.92%	-0.49%	-17.02%	37712	0.3104	66.34	8.23	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230621	8.41	8.42	8.35	8.35	-0.83%	-0.24%	-15.4%	31595	0.2646	57.1	8.37	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230620	8.47	8.5	8.41	8.42	-0.82%	-0.36%	-14.69%	26710	0.2256	50.45	8.45	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230619	8.71	8.73	8.49	8.49	-2.41%	-0.93%	-13.98%	53685	0.4599	103.57	8.57	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230616	8.78	8.83	8.68	8.7	-0.91%	-0.34%	-11.85%	49448	0.4315	103.98	8.73	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230615	8.78	8.79	8.7	8.78	0.34%	0.34%	-11.04%	34046	0.2978	75.19	8.75	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230614	8.69	8.8	8.62	8.75	0.81%	0.34%	-11.35%	30090	0.2625	66.92	8.72	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230613	8.82	8.85	8.65	8.68	-0.91%	-0.46%	-12.06%	34762	0.3032	80.01	8.72	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230612	8.85	9.06	8.75	8.76	1.74%	-1.46%	-11.25%	127279	1.132	305.13	8.89	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230609	8.54	8.65	8.52	8.61	0.82%	0.23%	-12.77%	31286	0.2687	96.25	8.59	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230608	8.43	8.59	8.39	8.54	1.43%	0.23%	-13.48%	31439	0.2678	99.65	8.52	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230607	8.42	8.47	8.4	8.42	-0.24%	-0.12%	-14.69%	14107	0.1189	43.27	8.43	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230606	8.58	8.6	8.42	8.44	-1.4%	-0.82%	-14.49%	23422	0.1993	69.21	8.51	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230605	8.57	8.59	8.51	8.59	0.35%	0.35%	-12.97%	19663	0.1683	57.06	8.56	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230602	8.42	8.56	8.42	8.56	1.9%	0.47%	-13.27%	29904	0.2547	80.91	8.52	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230601	8.39	8.46	8.32	8.4	-0.12%	-0.12%	-14.89%	28241	0.2376	46.62	8.41	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230531	8.46	8.47	8.38	8.41	-0.59%	-0.12%	-14.79%	13706	0.1154	22.88	8.42	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230530	8.4	8.47	8.34	8.46	0.48%	0.59%	-14.29%	23866	0.2006	55.47	8.41	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230529	8.46	8.54	8.42	8.42	-0.94%	-0.59%	-14.69%	25311	0.2144	57.34	8.47	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230526	8.4	8.52	8.34	8.5	0.35%	0.71%	-13.88%	22063	0.1862	44.92	8.44	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230525	8.53	8.61	8.38	8.47	-1.4%	0.12%	-14.18%	37684	0.3187	74.73	8.46	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230524	8.58	8.64	8.5	8.59	-0.46%	0.23%	-12.97%	28498	0.2442	54.7	8.57	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230523	8.8	8.82	8.63	8.63	-2.04%	-0.92%	-12.56%	30551	0.2661	55.73	8.71	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230522	8.9	8.94	8.74	8.81	0.92%	0%	-10.74%	39226	0.3454	70.96	8.81	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230519	8.79	8.99	8.69	8.73	0.46%	-0.68%	-11.55%	70349	0.6181	123.24	8.79	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230518	8.73	8.75	8.66	8.69	-0.23%	-0.11%	-11.96%	22597	0.1967	41.22	8.7	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230517	8.74	8.79	8.66	8.71	-0.68%	-0.11%	-11.75%	27925	0.2435	49.52	8.72	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230516	8.86	8.88	8.7	8.77	-1.02%	0%	-11.14%	32807	0.2876	58.39	8.77	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230515	8.83	8.87	8.79	8.86	1.03%	0.23%	-10.23%	63745	0.5634	107.55	8.84	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230510	8.58	8.66	8.57	8.63	0.35%	0.12%	-12.56%	29919	0.2579	40.59	8.62	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230509	8.65	8.72	8.53	8.6	0.82%	-0.23%	-12.87%	49686	0.4283	83.64	8.62	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230508	8.42	8.66	8.42	8.53	1.19%	-0.12%	-13.58%	54249	0.4632	90.99	8.54	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230505	8.55	8.55	8.38	8.43	-1.06%	-0.12%	-14.59%	36138	0.3049	59.11	8.44	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230504	8.43	8.59	8.43	8.52	-0.35%	0%	-13.68%	44956	0.3831	69.05	8.52	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230428	8.5	8.57	8.41	8.55	1.66%	0.59%	-13.37%	37980	0.3228	57.17	8.5	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230427	8.54	8.6	8.39	8.41	-1.64%	-0.47%	-14.79%	39836	0.3368	61.02	8.45	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230426	8.48	8.61	8.45	8.55	0.47%	0.12%	-13.37%	28977	0.2475	45.14	8.54	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230425	8.7	8.72	8.48	8.51	-3.95%	-1.05%	-13.78%	71511	0.6149	110.18	8.6	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230424	8.8	8.92	8.64	8.86	0.68%	0.8%	-10.23%	41543	0.3652	68.63	8.79	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230421	8.85	8.95	8.79	8.8	-1.12%	-0.56%	-10.84%	43272	0.3831	72.1	8.85	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230420	8.98	8.99	8.81	8.9	-0.89%	0.34%	-9.83%	54825	0.4865	92.68	8.87	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230419	9.15	9.17	8.97	8.98	-1.86%	-0.44%	-9.02%	64979	0.5864	110.76	9.02	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230418	9.05	9.17	9	9.15	1.33%	0.44%	-7.29%	74539	0.6789	126.7	9.11	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230417	8.98	9.05	8.95	9.03	0.78%	0.33%	-8.51%	61196	0.5508	103.27	9	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230414	9.03	9.03	8.94	8.96	-0.44%	-0.11%	-9.22%	31629	0.2837	52.53	8.97	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230413	8.97	9.03	8.92	9	0.33%	0.22%	-8.81%	35856	0.3219	48.59	8.98	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230412	8.97	8.99	8.92	8.97	0%	0.11%	-9.12%	40757	0.365	42.9	8.96	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230411	8.95	8.99	8.9	8.97	0.22%	0.56%	-9.12%	43914	0.3919	42.72	8.92	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230410	9	9.03	8.93	8.95	-0.78%	-0.33%	-9.32%	39518	0.3547	34.37	8.98	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230407	8.96	9.03	8.93	9.02	0.45%	0.22%	-8.61%	38951	0.3506	29.74	9	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230406	9.02	9.02	8.92	8.98	-0.77%	0.34%	-9.02%	60087	0.5379	38.36	8.95	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230404	9.19	9.21	9	9.05	-1.31%	-0.11%	-8.31%	73609	0.6668	45.81	9.06	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230403	9.13	9.2	9.08	9.17	0.55%	0.33%	-7.09%	78473	0.7174	49.4	9.14	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230331	9.1	9.19	9.02	9.12	0.44%	0.11%	-7.6%	75928	0.6917	46.52	9.11	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230330	9.3	9.31	8.98	9.08	-2.58%	0%	-8%	163643	1.4859	97	9.08	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230329	9.6	9.88	9.3	9.32	-7.81%	-1.17%	-5.57%	235616	2.2207	145.08	9.43	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230328	10.15	10.26	10	10.11	0.1%	0%	2.43%	101732	1.029	73.53	10.11	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230327	10.51	10.51	10.05	10.1	-2.88%	-0.69%	2.33%	150099	1.5272	114.07	10.17	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230324	10.51	10.71	10.34	10.4	-1.52%	-0.67%	5.37%	176450	1.8475	150.58	10.47	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230323	10.14	10.56	10.1	10.56	7.87%	2.03%	6.99%	242741	2.5119	218.33	10.35	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230322	9.97	9.98	9.73	9.79	-2%	-0.41%	-0.81%	101314	0.9955	117.31	9.83	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230321	10	10	9.88	9.99	0.1%	0.4%	1.22%	62716	0.6239	80.2	9.95	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230320	10.17	10.22	9.96	9.98	-1.67%	-0.7%	1.11%	106413	1.069	140.19	10.05	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230317	10.08	10.28	10.05	10.15	0.3%	0%	2.84%	110636	1.1235	159.08	10.15	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230316	9.89	10.26	9.83	10.12	2.53%	-0.2%	2.53%	145480	1.4752	224.66	10.14	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230315	9.55	10.02	9.42	9.87	3.35%	0.51%	0%	91712	0.9002	160.53	9.82	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230314	9.65	9.68	9.36	9.55	-0.93%	0.21%	-3.24%	43888	0.4182	82.74	9.53	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230313	9.6	9.68	9.5	9.64	0.21%	0.42%	-2.33%	43914	0.4214	83.77	9.6	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230310	9.73	9.74	9.55	9.62	-1.54%	-0.1%	-2.53%	37812	0.364	70.92	9.63	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230309	9.83	9.86	9.74	9.77	-0.61%	-0.1%	-1.01%	29993	0.2933	57.81	9.78	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230308	9.75	9.85	9.68	9.83	0.72%	0.41%	-0.41%	38006	0.3721	72.15	9.79	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230307	9.9	9.98	9.72	9.76	-1.61%	-1.21%	-1.11%	46239	0.457	88.76	9.88	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230306	9.82	9.92	9.75	9.92	1.22%	0.92%	0.51%	50171	0.4932	94.92	9.83	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230303	10.08	10.08	9.73	9.8	-0.81%	-0.31%	-0.71%	62671	0.6162	118.33	9.83	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230302	9.78	9.91	9.75	9.88	0.92%	0.1%	0.1%	50660	0.5	100.26	9.87	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230301	9.77	9.8	9.69	9.79	0.2%	0.31%	-0.81%	33935	0.3313	66.72	9.76	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230228	9.7	9.77	9.67	9.77	1.03%	0.41%	-1.01%	38259	0.3723	73.97	9.73	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230227	9.68	9.73	9.55	9.67	0%	0.1%	-2.03%	49598	0.479	92.32	9.66	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230224	9.67	9.71	9.6	9.67	0%	0.21%	-2.03%	28969	0.2796	51.33	9.65	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230223	9.65	9.73	9.6	9.67	0.21%	0%	-2.03%	29096	0.2813	51.24	9.67	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230222	9.73	9.76	9.63	9.65	-0.82%	-0.31%	-2.23%	32069	0.3103	55.88	9.68	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230221	9.57	9.8	9.57	9.73	1.67%	0.31%	-1.42%	45709	0.4433	80.84	9.7	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230220	9.53	9.62	9.41	9.57	0.84%	0.42%	-3.04%	51921	0.495	93.1	9.53	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230217	9.49	9.56	9.45	9.49	-0.11%	-0.21%	-3.85%	38974	0.3706	68.87	9.51	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230216	9.63	9.73	9.4	9.5	-1.86%	-1.04%	-3.75%	48129	0.4618	81.64	9.6	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230215	9.74	9.75	9.58	9.68	-0.51%	0.21%	-1.93%	40715	0.3935	69.46	9.66	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230214	9.81	9.85	9.7	9.73	-0.71%	-0.1%	-1.42%	53685	0.5228	86.46	9.74	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230213	9.68	9.89	9.61	9.8	1.98%	0.2%	-0.71%	77857	0.7618	115.36	9.78	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230210	9.58	9.64	9.55	9.61	0.31%	0%	-2.63%	33230	0.3192	47.16	9.61	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230209	9.47	9.64	9.42	9.58	1.27%	0.1%	-2.94%	41905	0.4011	58.03	9.57	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230208	9.6	9.6	9.43	9.46	-0.53%	-0.42%	-4.15%	28762	0.2732	40.31	9.5	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230207	9.5	9.51	9.43	9.51	0.63%	0.32%	-3.65%	36372	0.3447	50.65	9.48	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230206	9.67	9.67	9.41	9.45	-1.77%	-0.21%	-4.26%	59181	0.5602	83.76	9.47	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230203	9.55	9.65	9.48	9.62	0.94%	0.52%	-2.53%	62034	0.5935	90.29	9.57	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230202	9.53	9.57	9.46	9.53	-0.1%	0.21%	-3.44%	41799	0.3976	65.44	9.51	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230201	9.57	9.59	9.47	9.54	0.1%	0.32%	-3.34%	57799	0.5499	94.31	9.51	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230131	9.54	9.55	9.41	9.53	-0.21%	0.42%	-3.44%	68701	0.6517	120.46	9.49	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230130	9.51	9.64	9.46	9.55	1.17%	0.1%	-3.24%	95250	0.9086	198.31	9.54	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230120	9.34	9.47	9.3	9.44	1.29%	0.32%	-4.36%	44710	0.4207	106.37	9.41	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230119	9.25	9.33	9.19	9.32	0.76%	0.54%	-5.57%	31977	0.2963	88.54	9.27	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230118	9.2	9.29	9.14	9.25	0.87%	0.11%	-6.28%	35852	0.3311	90.63	9.24	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230117	9.12	9.22	9.11	9.17	0.66%	0.11%	-7.09%	30955	0.2836	74.95	9.16	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230116	8.98	9.19	8.94	9.11	1.56%	0%	-7.7%	53937	0.4915	123.55	9.11	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230113	8.96	9.05	8.93	8.97	0.22%	0%	-9.12%	23109	0.2074	55.49	8.97	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230112	9.02	9.04	8.91	8.95	-0.56%	-0.22%	-9.32%	27318	0.2451	64.79	8.97	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230111	9	9.11	8.98	9	0%	-0.44%	-8.81%	34821	0.3147	83.41	9.04	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230110	9.1	9.11	8.98	9	-0.77%	-0.22%	-8.81%	34497	0.311	84.97	9.02	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230109	9.13	9.22	9.07	9.07	-0.66%	-0.33%	-8.11%	36508	0.3322	91.01	9.1	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230106	9.07	9.19	9.04	9.13	0.66%	0.11%	-7.5%	30249	0.2758	76.69	9.12	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230105	9.02	9.08	8.96	9.07	0.55%	0.22%	-8.11%	27284	0.2468	67.15	9.05	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230104	9.08	9.15	8.92	9.02	-0.66%	0%	-8.61%	49695	0.4484	119.97	9.02	0%	9.82	0%	9.84	0%	9.87	0%	0%
20230103	9.1	9.13	8.99	9.08	0.33%	0.22%	-8%	48616	0.4407	116.85	9.06	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221230	9.09	9.09	8.93	9.05	0.56%	0.44%	-8.31%	29052	0.2618	83.72	9.01	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221229	9.07	9.12	8.97	9	-1.53%	-0.22%	-8.81%	27280	0.2461	60.33	9.02	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221228	9.16	9.24	9.08	9.14	-0.11%	-0.11%	-7.4%	29618	0.2709	65.79	9.15	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221227	9.3	9.31	9.12	9.15	-1.08%	-0.33%	-7.29%	28624	0.2629	63.08	9.18	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221226	9.16	9.28	9.04	9.25	2.44%	0.54%	-6.28%	32533	0.2992	69.63	9.2	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221223	9.05	9.18	8.94	9.03	-0.99%	-0.22%	-8.51%	29217	0.2643	55.26	9.05	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221222	9.44	9.52	9.07	9.12	-2.36%	-1.41%	-7.6%	31450	0.2908	56.66	9.25	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221221	9.39	9.51	9.23	9.34	0.21%	0%	-5.37%	28386	0.2652	58.21	9.34	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221220	9.38	9.39	9.2	9.32	-1.27%	0.32%	-5.57%	38774	0.3601	65.16	9.29	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221219	9.56	9.64	9.33	9.44	-1.67%	-0.11%	-4.36%	35554	0.3361	56.03	9.45	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221216	9.67	9.67	9.52	9.6	-1.03%	0.1%	-2.74%	43268	0.4149	63.94	9.59	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221215	9.71	9.76	9.61	9.7	0%	0.1%	-1.72%	27348	0.2649	42.56	9.69	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221214	9.75	9.79	9.63	9.7	-0.41%	-0.1%	-1.72%	31455	0.3053	51.07	9.71	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221213	9.79	9.83	9.7	9.74	-0.31%	0%	-1.32%	34965	0.3404	50.82	9.74	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221212	9.83	9.88	9.65	9.77	-0.71%	0%	-1.01%	74876	0.7312	107.44	9.77	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221209	9.89	9.91	9.73	9.84	-0.3%	0.1%	-0.3%	60566	0.5954	90.32	9.83	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221208	9.86	9.99	9.8	9.87	0.1%	-0.2%	0%	50187	0.4963	78.26	9.89	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221207	9.95	9.95	9.8	9.86	-1%	-0.2%	-0.1%	47395	0.4681	75.46	9.88	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221206	10.06	10.1	9.87	9.96	0%	0%	0.91%	82619	0.8228	130.08	9.96	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221205	9.7	10.05	9.7	9.96	2.57%	0.5%	0.91%	87895	0.8714	147.03	9.91	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221202	9.66	9.75	9.61	9.71	0.31%	0.41%	-1.62%	34122	0.33	61.02	9.67	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221201	9.68	9.83	9.62	9.68	0.83%	-0.31%	-1.93%	53187	0.5165	95.81	9.71	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221130	9.66	9.71	9.57	9.6	-0.21%	-0.31%	-2.74%	33250	0.3203	62.36	9.63	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221129	9.54	9.65	9.49	9.62	1.26%	0.31%	-2.53%	37230	0.3572	70.6	9.59	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221128	9.59	9.6	9.28	9.5	-0.63%	0.64%	-3.75%	54436	0.5138	102.74	9.44	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221125	9.58	9.68	9.55	9.56	-0.83%	-0.42%	-3.14%	30066	0.2887	57.71	9.6	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221124	9.64	9.71	9.56	9.64	-0.62%	0.31%	-2.33%	34556	0.3321	62.85	9.61	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221123	9.54	9.77	9.53	9.7	2.11%	0.41%	-1.72%	64873	0.6266	115.96	9.66	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221122	9.62	9.68	9.43	9.5	-0.63%	-0.31%	-3.75%	46886	0.4466	85.12	9.53	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221121	9.38	9.57	9.25	9.56	1.49%	1.06%	-3.14%	44676	0.4225	78.27	9.46	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221118	9.54	9.61	9.42	9.42	-1.36%	-0.63%	-4.56%	34626	0.3281	58.68	9.48	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221117	9.51	9.64	9.39	9.55	0%	0.42%	-3.24%	35082	0.3335	56.99	9.51	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221116	9.57	9.63	9.51	9.55	0.21%	-0.1%	-3.24%	36270	0.3467	57.54	9.56	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221115	9.39	9.56	9.33	9.53	1.28%	0.63%	-3.44%	39676	0.3757	60.54	9.47	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221114	9.48	9.56	9.28	9.41	-0.53%	-0.11%	-4.66%	51485	0.4849	73.95	9.42	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221111	9.54	9.67	9.44	9.46	0.53%	-0.94%	-4.15%	57884	0.5527	82.69	9.55	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221110	9.52	9.65	9.37	9.41	-1.16%	-0.42%	-4.66%	45079	0.4262	60.06	9.45	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221109	9.55	9.68	9.5	9.52	-0.31%	-0.63%	-3.55%	47433	0.4542	59	9.58	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221108	9.4	9.59	9.32	9.55	1.6%	0.53%	-3.24%	59743	0.5673	73.7	9.5	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221107	9.2	9.49	9.17	9.4	2.17%	0.11%	-4.76%	58450	0.5488	71.48	9.39	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221104	9.06	9.25	9.05	9.2	2.22%	0.33%	-6.79%	61045	0.56	73.38	9.17	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221103	8.78	9.03	8.72	9	2.04%	0.67%	-8.81%	61292	0.5479	73.89	8.94	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221102	8.76	8.91	8.72	8.82	0.68%	0.11%	-10.64%	56386	0.4968	67.16	8.81	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221101	8.56	8.76	8.5	8.76	2.7%	1.51%	-11.25%	78817	0.6799	93.08	8.63	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221031	8.65	8.7	8.43	8.53	-1.5%	-0.12%	-13.58%	67167	0.5739	79.09	8.54	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221028	9.17	9.2	8.58	8.66	-6.98%	-2.15%	-12.26%	112912	0.9989	132.2	8.85	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221027	9.5	9.68	9.2	9.31	-1.59%	-1.06%	-5.67%	112362	1.0568	143.26	9.41	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221026	9.38	9.64	9.37	9.46	0.32%	-0.32%	-4.15%	45935	0.4357	62.13	9.49	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221025	9.38	9.47	9.06	9.43	2.06%	1.4%	-4.46%	57661	0.536	73.56	9.3	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221024	9.31	9.57	9.16	9.24	-1.07%	-1.18%	-6.38%	55241	0.5163	70.01	9.35	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221021	9.5	9.54	9.28	9.34	-1.06%	-0.53%	-5.37%	35395	0.3324	43.02	9.39	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221020	9.41	9.6	9.34	9.44	-0.63%	-0.21%	-4.36%	45819	0.4335	54.43	9.46	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221019	9.7	9.73	9.5	9.5	-2.66%	-0.84%	-3.75%	36675	0.3514	43.49	9.58	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221018	9.76	9.8	9.61	9.76	0.51%	0.51%	-1.11%	61069	0.5927	71.9	9.71	0%	9.82	0%	9.84	0%	9.87	0%	0%
20221017	9.94	9.97	9.55	9.71	-1.82%	0.52%	-1.62%	86491	0.8357	101.86	9.66	0%	9.82	0%	9.84	0%	9.87	0%	0%
20220721	11.33	11.54	11.2	11.27	0%	-1.14%	14.18%	74745	0.8521	273.78	11.4	14.8%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220720	11.43	11.7	11.18	11.27	-0.44%	-0.88%	14.18%	76715	0.8726	280.36	11.37	14.5%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220719	10.85	11.47	10.73	11.32	4.81%	0.98%	14.69%	126034	1.4134	454.12	11.21	12.89%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220718	10.81	11.11	10.51	10.8	0.19%	0.47%	9.42%	147451	1.5845	509.09	10.75	8.26%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220715	11.32	11.55	10.75	10.78	-6.02%	-1.73%	9.22%	149429	1.6394	526.73	10.97	10.47%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220714	11.46	11.61	11.21	11.47	-0.43%	0.35%	16.21%	48666	0.5561	178.67	11.43	15.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220713	11.54	11.6	11.32	11.52	0.7%	0.35%	16.72%	52745	0.6056	194.58	11.48	15.61%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220712	11.47	11.69	11.28	11.44	0.53%	-0.35%	15.91%	85941	0.9865	316.96	11.48	15.61%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220711	11.86	11.86	11.33	11.38	-4.05%	-0.87%	15.3%	71822	0.8248	265	11.48	15.61%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220708	11.74	12.05	11.72	11.86	1.54%	0%	20.16%	83883	0.9945	319.53	11.86	19.44%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220707	11.69	11.93	11.63	11.68	-1.18%	-0.68%	18.34%	75402	0.8866	284.86	11.76	18.43%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220706	12.64	12.65	11.54	11.82	-6.26%	-0.67%	19.76%	147739	1.7574	564.64	11.9	19.84%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220705	12.38	12.78	12.37	12.61	0.56%	0.48%	27.76%	70016	0.8789	282.39	12.55	26.38%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220704	12.7	12.79	12.2	12.54	-0.79%	0.97%	27.05%	88321	1.0968	352.4	12.42	25.08%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220701	12.19	12.84	12	12.64	4.38%	1.28%	28.06%	91618	1.1433	367.34	12.48	25.68%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220630	12.14	12.43	11.98	12.11	0.92%	-1.14%	22.7%	70146	0.8593	276.09	12.25	23.36%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220629	12.38	12.49	11.9	12	-3.77%	-0.91%	21.58%	66768	0.8087	259.83	12.11	21.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220628	12	12.51	11.9	12.47	4.79%	1.71%	26.34%	77306	0.9476	304.46	12.26	23.46%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220627	12.2	12.35	11.89	11.9	-2.38%	-1.24%	20.57%	67859	0.8176	262.69	12.05	21.35%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220624	12.25	12.35	12	12.19	0.16%	0.25%	23.51%	53406	0.6494	208.65	12.16	22.46%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220623	11.91	12.19	11.81	12.17	2.1%	1.42%	23.3%	55020	0.6603	212.15	12	20.85%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220622	12.05	12.3	11.86	11.92	-1.41%	-1.32%	20.77%	71650	0.8652	277.98	12.08	21.65%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220621	12.39	12.49	11.89	12.09	-1.47%	0.17%	22.49%	82986	1.0017	321.84	12.07	21.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220620	12.53	12.53	12.16	12.27	-1.76%	-0.24%	24.32%	64489	0.7932	254.85	12.3	23.87%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220617	12.51	12.61	12.12	12.49	-0.08%	1.05%	26.55%	83993	1.0382	333.57	12.36	24.47%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220616	12.58	12.91	12.46	12.5	0%	-1.26%	26.65%	85292	1.0796	346.87	12.66	27.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220615	13.11	13.11	12.5	12.5	-4.73%	-1.81%	26.65%	90755	1.1556	371.29	12.73	28.2%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220614	12.61	13.12	12.46	13.12	2.34%	2.5%	32.93%	94971	1.2159	390.66	12.8	28.9%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220613	12.36	12.98	12.23	12.82	3.72%	0.71%	29.89%	126464	1.6099	517.25	12.73	28.2%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220610	12.2	12.43	12.06	12.36	-1.28%	0.41%	25.23%	102297	1.2588	404.45	12.31	23.97%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220609	12.29	12.6	12.17	12.52	2.62%	1.05%	26.85%	98438	1.2198	391.92	12.39	24.77%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220608	12.18	12.49	11.99	12.2	-0.97%	-0.16%	23.61%	105568	1.29	414.47	12.22	23.06%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220607	11.81	12.53	11.6	12.32	4.14%	1.99%	24.82%	123498	1.4916	479.24	12.08	21.65%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220606	11.56	11.93	11.3	11.84	3.95%	2.16%	19.96%	147122	1.7057	548.03	11.59	16.72%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220602	12.18	12.38	11.35	11.39	-6.49%	-1.64%	15.4%	177774	2.0593	661.64	11.58	16.62%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220601	11.51	12.25	11.15	12.18	4.28%	3.05%	23.4%	178007	2.1045	676.17	11.82	19.03%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220531	11.25	11.78	11.14	11.68	3.18%	0.95%	18.34%	135649	1.5692	504.18	11.57	16.52%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220530	11.31	11.5	11.09	11.32	0.53%	0.44%	14.69%	86544	0.9753	313.36	11.27	13.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220527	11.18	11.57	11.02	11.26	1.53%	-0.35%	14.08%	106900	1.208	388.12	11.3	13.8%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220526	11.14	11.2	10.87	11.09	-0.54%	0.54%	12.36%	78725	0.868	278.88	11.03	11.08%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220525	10.98	11.23	10.87	11.15	1.18%	0.63%	12.97%	95816	1.0614	341.02	11.08	11.58%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220524	11.52	11.52	11.01	11.02	-4.67%	-2.22%	11.65%	109499	1.2346	396.67	11.27	13.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220523	11.2	11.8	11.08	11.56	2.3%	0.61%	17.12%	107346	1.2329	396.13	11.49	15.71%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220520	11.2	11.41	11.08	11.3	1.25%	0.18%	14.49%	99234	1.1189	359.5	11.28	13.6%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220519	11	11.27	10.9	11.16	-1.5%	0.54%	13.07%	130982	1.4535	467	11.1	11.78%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220518	11.27	11.65	10.95	11.33	0.53%	0.53%	14.79%	207976	2.3429	752.76	11.27	13.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220517	11.8	12.38	11.16	11.27	-4.09%	-2.68%	14.18%	278360	3.2224	1035.34	11.58	16.62%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220516	10.8	11.75	10.7	11.75	10.02%	3.43%	19.05%	212392	2.412	774.96	11.36	14.4%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220513	10.81	11.09	10.6	10.68	-1.2%	-0.84%	8.21%	128087	1.38	443.39	10.77	8.46%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220512	10.43	11.03	10.36	10.81	3.64%	0.46%	9.52%	155336	1.6717	537.11	10.76	8.36%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220511	10.39	10.71	10.34	10.43	-1.23%	-0.76%	5.67%	140630	1.4786	475.07	10.51	5.84%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220510	9.95	10.92	9.88	10.56	3.02%	0.38%	6.99%	226867	2.387	766.93	10.52	5.94%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220509	9.93	10.39	9.76	10.25	3.22%	1.38%	3.85%	194117	1.9628	630.64	10.11	1.81%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220506	9.55	10.13	9.45	9.93	0%	1.02%	0.61%	228429	2.2461	721.66	9.83	-1.01%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220505	9.15	9.94	9.15	9.93	3.55%	3.22%	0.61%	307863	2.9619	951.65	9.62	-3.12%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220429	9.07	9.65	9.07	9.59	9.23%	1.7%	-2.84%	361132	3.4062	1094.4	9.43	-5.04%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220428	8.38	8.78	8.38	8.78	10.03%	1.15%	-11.04%	128603	1.1166	358.76	8.68	-12.59%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220427	7.91	8.03	7.49	7.98	-2.68%	3.23%	-19.15%	137726	1.0643	341.95	7.73	-22.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220426	8.42	8.65	8.16	8.2	-1.68%	-2.5%	-16.92%	96360	0.8106	260.44	8.41	-15.31%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220425	8.16	8.83	8.16	8.34	0.48%	-2.46%	-15.5%	142313	1.2164	390.82	8.55	-13.9%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220422	8.38	8.44	8.17	8.3	-1.78%	0.36%	-15.91%	66735	0.5518	177.29	8.27	-16.72%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220421	8.78	8.94	8.41	8.45	-3.87%	-1.86%	-14.39%	78914	0.6797	218.38	8.61	-13.29%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220420	8.73	9.02	8.68	8.79	0.23%	-0.68%	-10.94%	107870	0.9548	306.77	8.85	-10.88%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220419	8.33	8.88	8.33	8.77	5.28%	1.04%	-11.14%	109604	0.9516	305.74	8.68	-12.59%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220418	8.1	8.4	8.03	8.33	2.08%	0.6%	-15.6%	45503	0.3769	121.1	8.28	-16.62%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220415	8.4	8.42	8.14	8.16	-3.43%	-1.09%	-17.33%	49821	0.411	132.05	8.25	-16.92%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220414	8.48	8.48	8.31	8.45	0.24%	0.6%	-14.39%	46974	0.3946	126.78	8.4	-15.41%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220413	8.5	8.62	8.42	8.43	-0.82%	-1.17%	-14.59%	58874	0.502	161.29	8.53	-14.1%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220412	8.49	8.57	8.34	8.5	0.47%	0.35%	-13.88%	57133	0.4837	155.41	8.47	-14.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220411	8.6	8.66	8.41	8.46	-1.63%	-0.59%	-14.29%	80700	0.687	220.73	8.51	-14.3%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220408	8.3	8.66	8.2	8.6	5.01%	1.53%	-12.87%	105278	0.8912	286.34	8.47	-14.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220407	8.31	8.44	8.16	8.19	-1.33%	-0.85%	-17.02%	51431	0.4246	136.42	8.26	-16.82%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220401	7.98	8.57	7.95	8.3	3.62%	0%	-15.91%	110900	0.9207	295.82	8.3	-16.41%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220331	8.05	8.21	8.01	8.01	-0.99%	-1.11%	-18.84%	42589	0.345	110.85	8.1	-18.43%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220330	8.1	8.12	8.01	8.09	-0.25%	0.37%	-18.03%	29322	0.2363	75.92	8.06	-18.83%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220329	8.05	8.18	7.95	8.11	0.87%	0.37%	-17.83%	36375	0.294	94.46	8.08	-18.63%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220328	7.97	8.09	7.86	8.04	0.37%	0.63%	-18.54%	25684	0.2052	65.93	7.99	-19.54%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220325	8.06	8.15	8	8.01	-0.5%	-0.74%	-18.84%	27395	0.2211	71.04	8.07	-18.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220324	8.04	8.19	8	8.05	0.12%	-0.62%	-18.44%	40749	0.33	106.03	8.1	-18.43%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220323	8.13	8.17	8	8.04	-0.25%	-0.37%	-18.54%	24341	0.1964	63.1	8.07	-18.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220322	8.07	8.2	7.98	8.06	-0.12%	-0.37%	-18.34%	45075	0.3645	117.11	8.09	-18.53%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220321	8.01	8.1	7.93	8.07	1.25%	0.75%	-18.24%	44332	0.3551	114.09	8.01	-19.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220318	7.86	8.06	7.81	7.97	1.4%	0.25%	-19.25%	41949	0.3337	107.22	7.95	-19.94%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220317	7.8	7.99	7.7	7.86	1.95%	0.26%	-20.36%	52606	0.4126	132.57	7.84	-21.05%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220316	7.61	7.75	7.3	7.71	3.21%	1.98%	-21.88%	42097	0.3183	102.27	7.56	-23.87%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220315	7.88	7.95	7.47	7.47	-5.8%	-3.49%	-24.32%	41043	0.3175	102.01	7.74	-22.05%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220314	7.92	8.18	7.88	7.93	0%	-1.12%	-19.66%	38719	0.3107	99.83	8.02	-19.23%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220311	7.75	7.95	7.54	7.93	1.8%	1.93%	-19.66%	28889	0.2249	72.26	7.78	-21.65%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220310	7.97	8	7.76	7.79	0.39%	-0.89%	-21.07%	32215	0.2531	81.32	7.86	-20.85%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220309	8.14	8.16	7.6	7.76	-4.08%	-1.27%	-21.38%	49604	0.3901	125.34	7.86	-20.85%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220308	8.46	8.49	8.09	8.09	-4.6%	-1.7%	-18.03%	46248	0.3806	122.29	8.23	-17.12%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220307	8.51	8.61	8.43	8.48	-0.93%	-0.35%	-14.08%	39617	0.337	108.28	8.51	-14.3%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220304	8.6	8.64	8.5	8.56	-0.35%	0%	-13.27%	33543	0.2871	92.24	8.56	-13.8%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220303	8.5	8.65	8.44	8.59	1.42%	0.12%	-12.97%	57798	0.4957	159.27	8.58	-13.6%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220302	8.36	8.5	8.32	8.47	0.71%	0.36%	-14.18%	37819	0.3193	102.59	8.44	-15.01%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220301	8.37	8.44	8.28	8.41	0.6%	0.24%	-14.79%	35341	0.2965	95.26	8.39	-15.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220228	8.35	8.39	8.16	8.36	0.12%	0.6%	-15.3%	35316	0.2933	94.24	8.31	-16.31%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220225	8.35	8.44	8.3	8.35	0.36%	-0.12%	-15.4%	34375	0.2875	92.37	8.36	-15.81%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220224	8.42	8.51	8.23	8.32	-1.42%	-0.72%	-15.7%	55799	0.4677	150.27	8.38	-15.61%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220223	8.42	8.51	8.38	8.44	0.36%	0%	-14.49%	33067	0.2791	89.67	8.44	-15.01%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220222	8.33	8.43	8.32	8.41	0.48%	0.6%	-14.79%	29521	0.2469	79.33	8.36	-15.81%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220221	8.43	8.43	8.33	8.37	-0.71%	0%	-15.2%	26406	0.2211	71.04	8.37	-15.71%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220218	8.17	8.46	8.16	8.43	2.68%	0.72%	-14.59%	50296	0.4211	135.3	8.37	-15.71%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220217	8.2	8.25	8.13	8.21	-0.48%	0.24%	-16.82%	31133	0.255	81.93	8.19	-17.52%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220216	8.23	8.35	8.15	8.25	0.24%	0.12%	-16.41%	30043	0.2477	79.58	8.24	-17.02%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220215	8.2	8.26	8.09	8.23	0.73%	0.86%	-16.62%	44252	0.3612	116.05	8.16	-17.82%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220214	8.1	8.28	8.08	8.17	0.74%	-0.37%	-17.22%	35523	0.2914	93.63	8.2	-17.42%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220211	8.16	8.25	8.08	8.11	-1.7%	-0.49%	-17.83%	26423	0.2153	69.17	8.15	-17.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220210	8.21	8.26	8.1	8.25	0.24%	0.86%	-16.41%	25805	0.211	67.79	8.18	-17.62%	9.82	0%	9.84	0%	9.87	0%	0.24%
20220209	8.24	8.28	8.17	8.23	-0.12%	0.24%	-16.62%	25405	0.2087	67.05	8.21	-17.32%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211203	8.13	8.2	8.04	8.19	1.11%	0.49%	-17.02%	38746	0.3157	101.43	8.15	-17.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211202	8.15	8.22	8.08	8.1	-0.61%	-0.37%	-17.93%	41247	0.3355	107.79	8.13	-18.13%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211201	7.88	8.28	7.87	8.15	2.52%	0.25%	-17.43%	72216	0.5873	188.7	8.13	-18.13%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211130	7.83	8.06	7.81	7.95	1.92%	-0.13%	-19.45%	52085	0.4146	133.21	7.96	-19.84%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211129	7.78	7.83	7.61	7.8	-0.51%	0.65%	-20.97%	28992	0.2248	72.23	7.75	-21.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211126	7.82	7.85	7.8	7.84	0.26%	0.13%	-20.57%	27839	0.2179	70.01	7.83	-21.15%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211125	7.9	7.9	7.77	7.82	-0.64%	0.13%	-20.77%	32029	0.2501	80.36	7.81	-21.35%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211124	7.82	7.88	7.77	7.87	0.64%	0.38%	-20.26%	35438	0.2778	89.26	7.84	-21.05%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211123	7.8	7.84	7.76	7.82	0.51%	0.13%	-20.77%	39339	0.3072	98.7	7.81	-21.35%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211122	7.73	7.84	7.73	7.78	0.78%	-0.13%	-21.18%	43621	0.3397	109.14	7.79	-21.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211119	7.62	7.73	7.58	7.72	1.45%	0.78%	-21.78%	32150	0.2464	79.17	7.66	-22.86%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211118	7.68	7.72	7.6	7.61	-1.17%	-0.52%	-22.9%	33096	0.2531	81.32	7.65	-22.96%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211117	7.78	7.78	7.66	7.7	-0.65%	0.13%	-21.99%	33796	0.2599	83.5	7.69	-22.56%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211116	7.75	7.78	7.7	7.75	0.13%	0.26%	-21.48%	34712	0.2684	86.24	7.73	-22.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211115	7.76	7.8	7.69	7.74	-0.13%	0.13%	-21.58%	34175	0.2642	84.89	7.73	-22.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211112	7.76	7.8	7.68	7.75	-0.39%	0.39%	-21.48%	38409	0.2967	95.33	7.72	-22.26%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211111	7.86	7.91	7.75	7.78	-1.02%	-0.51%	-21.18%	43645	0.3411	109.59	7.82	-21.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211110	7.92	7.97	7.77	7.86	-0.25%	0.13%	-20.36%	36593	0.2873	92.31	7.85	-20.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211109	7.81	7.93	7.73	7.88	1.55%	0.25%	-20.16%	48963	0.385	123.7	7.86	-20.85%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211108	7.71	7.78	7.64	7.76	0.91%	0.52%	-21.38%	39559	0.3053	98.09	7.72	-22.26%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211105	7.81	7.86	7.66	7.69	-1.54%	-0.52%	-22.09%	37234	0.2877	92.44	7.73	-22.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211104	7.57	7.92	7.56	7.81	3.17%	0.26%	-20.87%	69987	0.5454	175.23	7.79	-21.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211103	7.54	7.68	7.45	7.57	1.75%	0%	-23.3%	41912	0.3171	101.88	7.57	-23.77%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211102	7.57	7.72	7.38	7.44	-1.72%	-0.93%	-24.62%	60259	0.4528	145.48	7.51	-24.37%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211101	7.55	7.66	7.52	7.57	0.13%	-0.26%	-23.3%	42326	0.3212	103.2	7.59	-23.56%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211029	7.6	7.65	7.45	7.56	-0.53%	0.13%	-23.4%	44808	0.3385	108.76	7.55	-23.97%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211028	7.78	7.79	7.55	7.6	-1.94%	0.13%	-23%	53920	0.4094	131.54	7.59	-23.56%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211027	7.9	7.93	7.74	7.75	-1.65%	-0.64%	-21.48%	41898	0.3269	105.03	7.8	-21.45%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211026	7.94	8.02	7.86	7.88	-1.01%	-0.38%	-20.16%	49962	0.3954	127.04	7.91	-20.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211025	8	8.07	7.91	7.96	-0.13%	-0.13%	-19.35%	31614	0.252	80.97	7.97	-19.74%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211022	8.08	8.15	7.88	7.97	-1.36%	-0.38%	-19.25%	65886	0.5272	169.39	8	-19.44%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211021	8.19	8.23	8.06	8.08	-1.1%	-0.62%	-18.14%	46605	0.3787	121.67	8.13	-18.13%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211020	8.26	8.26	8.15	8.17	-1.57%	-0.24%	-17.22%	33612	0.2754	88.48	8.19	-17.52%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211019	8.33	8.36	8.1	8.3	-0.24%	0.97%	-15.91%	52750	0.4337	139.35	8.22	-17.22%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211018	8.2	8.37	8.01	8.32	1.34%	0.36%	-15.7%	54565	0.4522	145.29	8.29	-16.52%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211015	8.26	8.31	7.92	8.21	-5.41%	0.49%	-16.82%	117495	0.9599	308.41	8.17	-17.72%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211014	8.67	8.73	8.58	8.68	0.12%	0.23%	-12.06%	32016	0.2774	89.13	8.66	-12.79%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211013	8.8	8.84	8.51	8.67	-0.57%	0.23%	-12.16%	46522	0.4022	129.23	8.65	-12.89%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211012	8.97	8.97	8.65	8.72	-2.9%	-0.8%	-11.65%	78938	0.6935	222.82	8.79	-11.48%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211011	8.96	9.07	8.91	8.98	0.22%	0%	-9.02%	68543	0.6156	197.79	8.98	-9.57%	9.82	0%	9.84	0%	9.87	0%	0.24%
20211008	9.11	9.18	8.92	8.96	-1.21%	-0.44%	-9.22%	93944	0.8459	271.78	9	-9.37%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210930	9.24	9.28	9.02	9.07	-1.73%	-0.44%	-8.11%	92763	0.8448	271.43	9.11	-8.26%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210929	9.9	9.9	9.15	9.23	-7.14%	-1.91%	-6.48%	119555	1.125	361.46	9.41	-5.24%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210928	10.11	10.22	9.79	9.94	-1.29%	0.3%	0.71%	64183	0.6363	204.44	9.91	-0.2%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210927	10.29	10.42	10.03	10.07	-2.52%	-1.37%	2.03%	86334	0.8811	283.09	10.21	2.82%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210924	10.7	10.72	10.3	10.33	-3.28%	-0.86%	4.66%	69118	0.7203	231.43	10.42	4.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210923	10.79	10.98	10.49	10.68	0.19%	0%	8.21%	70482	0.7524	241.74	10.68	7.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210922	10.42	10.71	10.42	10.66	0.85%	0.57%	8%	65470	0.6939	222.95	10.6	6.75%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210917	10.78	10.79	10.27	10.57	-1.12%	0.38%	7.09%	100381	1.057	339.61	10.53	6.04%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210916	10.88	11.08	10.56	10.69	-0.09%	-1.02%	8.31%	141232	1.5255	490.14	10.8	8.76%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210915	10.37	10.75	10.37	10.7	2.2%	0.66%	8.41%	107413	1.1418	366.86	10.63	7.05%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210914	10.54	10.9	10.4	10.47	-1.6%	-0.85%	6.08%	128832	1.3609	437.25	10.56	6.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210913	10.27	10.68	10.24	10.64	3.6%	1.33%	7.8%	125980	1.3226	424.95	10.5	5.74%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210910	10.46	10.46	10.13	10.27	-0.96%	-0.19%	4.05%	93753	0.9648	309.99	10.29	3.63%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210909	10.07	10.58	9.97	10.37	2.67%	0.1%	5.07%	156803	1.6247	522.01	10.36	4.33%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210908	10.08	10.16	9.94	10.1	0.2%	0.3%	2.33%	118817	1.1967	384.49	10.07	1.41%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210907	9.42	10.09	9.4	10.08	7.12%	2.23%	2.13%	218092	2.1495	690.62	9.86	-0.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210906	9.6	9.6	9.31	9.41	-1.05%	0%	-4.66%	94550	0.8898	285.89	9.41	-5.24%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210729	9.57	9.68	9.44	9.57	1.7%	0.1%	-3.04%	49278	0.4713	151.43	9.56	-3.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210728	9.64	9.78	9.34	9.41	-3.09%	-0.74%	-4.66%	81492	0.7728	248.3	9.48	-4.53%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210727	9.92	10.22	9.71	9.71	-1.32%	-2.71%	-1.62%	94082	0.9388	301.63	9.98	0.5%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210726	10.06	10.26	9.76	9.84	-2.19%	-1.4%	-0.3%	99084	0.9886	317.63	9.98	0.5%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210723	9.86	10.18	9.77	10.06	2.03%	0.5%	1.93%	104447	1.045	335.75	10.01	0.81%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210722	9.76	9.92	9.71	9.86	0.61%	0.41%	-0.1%	52175	0.5122	164.57	9.82	-1.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210721	9.8	9.92	9.71	9.8	0.1%	-0.1%	-0.71%	42907	0.4209	135.23	9.81	-1.21%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210720	9.85	9.89	9.67	9.79	-1.51%	0.2%	-0.81%	49816	0.4868	156.41	9.77	-1.61%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210719	9.64	10.1	9.5	9.94	2.9%	1.22%	0.71%	92076	0.9046	290.64	9.82	-1.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210716	9.7	9.8	9.59	9.66	-0.82%	-0.21%	-2.13%	60083	0.5818	186.93	9.68	-2.52%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210715	9.82	9.95	9.55	9.74	-0.81%	0.21%	-1.32%	78356	0.762	244.83	9.72	-2.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210714	9.7	9.93	9.57	9.82	0.82%	0.31%	-0.51%	87116	0.8527	273.97	9.79	-1.41%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210713	9.72	9.8	9.59	9.74	0.21%	0.52%	-1.32%	52404	0.5078	163.15	9.69	-2.42%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210712	9.64	10.1	9.55	9.72	3.18%	-0.72%	-1.52%	149886	1.468	471.66	9.79	-1.41%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210709	9.36	9.43	9.26	9.42	0.21%	0.86%	-4.56%	43033	0.4018	129.1	9.34	-5.94%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210708	9.32	9.63	9.29	9.42	-0.53%	0.43%	-4.56%	55376	0.5194	166.88	9.38	-5.54%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210707	9.33	9.7	9.26	9.47	2.6%	-0.11%	-4.05%	89870	0.8516	273.62	9.48	-4.53%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210706	9.16	9.56	9.14	9.23	0.76%	-1.18%	-6.48%	68907	0.6433	206.69	9.34	-5.94%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210705	9.28	9.43	9.11	9.16	1.89%	-0.65%	-7.19%	54698	0.5043	162.03	9.22	-7.15%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210702	9.06	9.14	8.96	8.99	-1.32%	-0.55%	-8.92%	37438	0.3385	108.76	9.04	-8.96%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210701	9.21	9.28	9.09	9.11	-1.73%	-0.65%	-7.7%	42098	0.3862	124.08	9.17	-7.65%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210630	9.14	9.36	9.09	9.27	1.09%	0.65%	-6.08%	65497	0.6034	193.87	9.21	-7.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210629	9.21	9.27	9.15	9.17	-0.22%	-0.43%	-7.09%	41093	0.3783	121.55	9.21	-7.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210628	9.24	9.4	9.14	9.19	-0.54%	-0.54%	-6.89%	65938	0.6092	195.73	9.24	-6.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210625	9.21	9.32	9.18	9.24	-0.65%	0%	-6.38%	67160	0.6206	199.4	9.24	-6.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210624	9.4	9.65	9.29	9.3	-1.8%	-1.38%	-5.78%	97744	0.9213	296.01	9.43	-5.04%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210623	10.02	10.1	9.3	9.47	-3.07%	-0.73%	-4.05%	224761	2.1442	688.92	9.54	-3.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210622	8.89	9.77	8.85	9.77	10.02%	2.2%	-1.01%	226053	2.1614	694.45	9.56	-3.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210621	8.91	8.92	8.76	8.88	-0.34%	0.57%	-10.03%	46618	0.4115	132.21	8.83	-11.08%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210618	8.9	8.98	8.8	8.91	-0.11%	0.34%	-9.73%	33125	0.2941	94.49	8.88	-10.57%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210617	9	9.05	8.9	8.92	-0.89%	-0.34%	-9.63%	34089	0.3052	98.06	8.95	-9.87%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210616	9.1	9.12	8.96	9	-0.88%	-0.33%	-8.81%	33173	0.2997	96.29	9.03	-9.06%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210615	9.21	9.32	9.02	9.08	-2.16%	-0.66%	-8%	47648	0.4356	139.96	9.14	-7.96%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210611	9.1	9.31	9.05	9.28	1.98%	0.76%	-5.98%	86102	0.7926	254.66	9.21	-7.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210610	9.14	9.16	9.01	9.1	-0.33%	0.22%	-7.8%	42749	0.3881	124.69	9.08	-8.56%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210609	8.92	9.3	8.89	9.13	2.35%	0.11%	-7.5%	78981	0.72	231.33	9.12	-8.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210608	8.99	9	8.9	8.92	-0.78%	-0.11%	-9.63%	23763	0.2123	68.21	8.93	-10.07%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210607	9.01	9.06	8.92	8.99	0.33%	0.22%	-8.92%	30165	0.2705	86.91	8.97	-9.67%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210604	8.93	8.98	8.86	8.96	0.45%	0.45%	-9.22%	25636	0.2287	73.48	8.92	-10.17%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210603	8.88	9	8.87	8.92	0.9%	-0.22%	-9.63%	46585	0.4163	133.76	8.94	-9.97%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210602	8.83	9.06	8.82	8.84	0.45%	-1.12%	-10.44%	61328	0.5485	176.23	8.94	-9.97%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210601	8.75	8.84	8.65	8.8	1.03%	0.92%	-10.84%	33644	0.2935	94.3	8.72	-12.19%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210531	8.88	8.88	8.61	8.71	-1.36%	0%	-11.75%	31364	0.2732	87.78	8.71	-12.29%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210528	8.83	8.89	8.79	8.83	-0.23%	0%	-10.54%	19711	0.1741	55.94	8.83	-11.08%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210527	8.72	8.88	8.67	8.85	1.61%	0.34%	-10.33%	36513	0.3222	103.52	8.82	-11.18%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210526	8.7	8.74	8.67	8.71	0%	0%	-11.75%	21538	0.1875	60.24	8.71	-12.29%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210525	8.64	8.74	8.64	8.71	0.35%	0.23%	-11.75%	21497	0.1869	60.05	8.69	-12.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210524	8.63	8.75	8.63	8.68	0.12%	-0.12%	-12.06%	18572	0.1614	51.86	8.69	-12.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210521	8.69	8.74	8.63	8.67	-0.12%	0%	-12.16%	20886	0.1811	58.19	8.67	-12.69%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210520	8.84	8.85	8.67	8.68	-1.81%	-0.57%	-12.06%	29504	0.2576	82.77	8.73	-12.08%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210519	8.87	8.87	8.79	8.84	0.23%	0.23%	-10.44%	18837	0.1662	53.4	8.82	-11.18%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210518	8.92	8.92	8.81	8.82	-1.12%	-0.23%	-10.64%	26584	0.235	75.5	8.84	-10.98%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210517	8.9	8.97	8.86	8.92	0.11%	0%	-9.63%	27185	0.2424	77.88	8.92	-10.17%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210514	8.88	8.96	8.83	8.91	-0.11%	0.45%	-9.73%	26688	0.2368	76.08	8.87	-10.67%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210513	8.94	9.07	8.89	8.92	-0.67%	-0.34%	-9.63%	25074	0.2245	72.13	8.95	-9.87%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210512	8.95	9.03	8.85	8.98	0%	0.34%	-9.02%	30197	0.2704	86.88	8.95	-9.87%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210511	8.99	9.01	8.78	8.98	1.13%	1.13%	-9.02%	41633	0.3699	118.85	8.88	-10.57%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210510	9.08	9.29	8.82	8.88	-2.42%	-1.55%	-10.03%	69371	0.6256	201	9.02	-9.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210507	8.99	9.11	8.95	9.1	1.11%	0.55%	-7.8%	52179	0.4721	151.68	9.05	-8.86%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210506	8.89	9.03	8.87	9	1.58%	0.56%	-8.81%	48911	0.4379	140.7	8.95	-9.87%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210430	8.9	8.95	8.78	8.86	-0.34%	0.11%	-10.23%	23492	0.2078	66.77	8.85	-10.88%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210429	8.96	9.04	8.85	8.89	-0.78%	-0.22%	-9.93%	36368	0.324	104.1	8.91	-10.27%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210428	8.77	8.98	8.76	8.96	2.28%	0.9%	-9.22%	54039	0.4799	154.19	8.88	-10.57%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210427	8.87	8.92	8.72	8.76	-1.35%	-0.57%	-11.25%	31294	0.2756	88.55	8.81	-11.28%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210426	8.75	8.94	8.68	8.88	2.78%	0.45%	-10.03%	75767	0.6695	215.11	8.84	-10.98%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210423	8.71	8.73	8.56	8.64	-0.58%	0.35%	-12.46%	21893	0.1885	60.56	8.61	-13.29%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210422	8.74	8.8	8.66	8.69	-0.46%	-0.23%	-11.96%	19814	0.1726	55.46	8.71	-12.29%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210421	8.73	8.77	8.65	8.73	-0.34%	0.11%	-11.55%	26184	0.2284	73.38	8.72	-12.19%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210416	8.82	8.84	8.72	8.8	-0.23%	0.23%	-10.84%	27760	0.2436	78.27	8.78	-11.58%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210415	8.63	8.86	8.55	8.82	2.8%	1.15%	-10.64%	46394	0.4045	129.96	8.72	-12.19%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210414	8.57	8.66	8.55	8.58	0.12%	-0.12%	-13.07%	19598	0.1684	54.11	8.59	-13.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210413	8.61	8.68	8.52	8.57	-1.04%	-0.12%	-13.17%	20100	0.1724	55.39	8.58	-13.6%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210412	8.67	8.8	8.63	8.66	0%	-0.46%	-12.26%	30482	0.2653	85.24	8.7	-12.39%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210409	8.52	8.66	8.52	8.66	1.05%	0.7%	-12.26%	27548	0.2368	76.08	8.6	-13.39%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210408	8.57	8.65	8.52	8.57	-0.23%	-0.12%	-13.17%	28382	0.2435	78.24	8.58	-13.6%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210407	8.68	8.69	8.53	8.59	-1.04%	0%	-12.97%	43850	0.3767	121.03	8.59	-13.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210406	8.68	8.8	8.61	8.68	0.35%	-0.23%	-12.06%	36662	0.3189	102.46	8.7	-12.39%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210402	8.8	8.82	8.62	8.65	-4.31%	-0.69%	-12.36%	92476	0.8056	258.84	8.71	-12.29%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210401	9.7	9.77	8.96	9.04	0.67%	-3%	-8.41%	183564	1.7105	549.58	9.32	-6.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210330	8.66	8.83	8.58	8.81	1.15%	1.15%	-10.74%	28553	0.2486	79.87	8.71	-12.29%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210329	8.67	8.77	8.57	8.71	1.04%	0.35%	-11.75%	25490	0.2212	71.07	8.68	-12.59%	9.82	0%	9.84	0%	9.87	0%	0.24%
20210326	8.5	8.68	8.49	8.62	1.29%	0.35%	-12.66%	17238	0.1481	47.58	8.59	-13.49%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201215	8.09	8.17	8.02	8.12	0.37%	0.37%	-17.73%	15463	0.1251	40.19	8.09	-18.53%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201214	7.92	8.13	7.91	8.09	1.51%	0.87%	-18.03%	16540	0.1326	42.6	8.02	-19.23%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201211	8.08	8.08	7.91	7.97	-1.36%	0%	-19.25%	23384	0.1863	59.86	7.97	-19.74%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201210	8.05	8.2	8.04	8.08	0.62%	0.12%	-18.14%	13815	0.1115	35.82	8.07	-18.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201209	8.24	8.28	8	8.03	-2.31%	-1.35%	-18.64%	21378	0.1741	55.94	8.14	-18.03%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201208	8.25	8.33	8.2	8.22	-1.08%	-0.48%	-16.72%	16298	0.1347	43.28	8.26	-16.82%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201207	8.45	8.45	8.25	8.31	-1.07%	-0.12%	-15.81%	20917	0.174	55.91	8.32	-16.21%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201204	8.45	8.45	8.35	8.4	0.12%	0.12%	-14.89%	14025	0.1176	37.78	8.39	-15.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201203	8.44	8.48	8.35	8.39	-0.83%	0%	-14.99%	17465	0.1465	47.07	8.39	-15.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201202	8.52	8.52	8.4	8.46	-0.24%	0.24%	-14.29%	22463	0.1895	60.89	8.44	-15.01%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201201	8.5	8.53	8.35	8.48	1.07%	0.12%	-14.08%	22237	0.1883	60.5	8.47	-14.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201130	8.46	8.6	8.39	8.39	-1.29%	-1.41%	-14.99%	28930	0.2461	79.07	8.51	-14.3%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201127	8.39	8.56	8.22	8.5	1.92%	0.47%	-13.88%	28764	0.2432	78.14	8.46	-14.8%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201126	8.29	8.41	8.26	8.34	0.85%	0.12%	-15.5%	16124	0.1343	43.15	8.33	-16.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201125	8.47	8.5	8.25	8.27	-2.36%	-0.96%	-16.21%	26628	0.2223	71.42	8.35	-15.91%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201124	8.48	8.54	8.45	8.47	0%	-0.12%	-14.18%	16573	0.1406	45.17	8.48	-14.6%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201123	8.44	8.58	8.35	8.47	0.95%	0%	-14.18%	30290	0.2566	82.44	8.47	-14.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201120	8.39	8.43	8.36	8.39	-0.59%	-0.12%	-14.99%	16643	0.1398	44.92	8.4	-15.41%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201119	8.49	8.51	8.37	8.44	-0.35%	0.12%	-14.49%	19320	0.1628	52.31	8.43	-15.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201118	8.42	8.55	8.4	8.47	0.12%	-0.12%	-14.18%	24678	0.2092	67.22	8.48	-14.6%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201117	8.42	8.56	8.39	8.46	0.24%	-0.12%	-14.29%	31051	0.2629	84.47	8.47	-14.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201116	8.19	8.48	8.19	8.44	3.05%	0.6%	-14.49%	38269	0.3211	103.17	8.39	-15.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201113	8.29	8.29	8.14	8.19	-1.56%	0%	-17.02%	18959	0.1552	49.87	8.19	-17.52%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201112	8.21	8.36	8.18	8.32	1.71%	0.73%	-15.7%	22513	0.1859	59.73	8.26	-16.82%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201111	8.22	8.31	8.14	8.18	-0.85%	-0.37%	-17.12%	25890	0.2126	68.31	8.21	-17.32%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201110	8.06	8.41	8	8.25	2.74%	-0.12%	-16.41%	66840	0.5521	177.39	8.26	-16.82%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201109	7.93	8.09	7.93	8.03	1.26%	0%	-18.64%	38380	0.308	98.96	8.03	-19.13%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201106	8.03	8.03	7.87	7.93	-0.75%	0.25%	-19.66%	22848	0.1808	58.09	7.91	-20.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201105	7.89	8.01	7.88	7.99	1.27%	0.5%	-19.05%	27295	0.2169	69.69	7.95	-19.94%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201104	8.04	8.04	7.83	7.89	-1.38%	-0.13%	-20.06%	27080	0.2138	68.69	7.9	-20.44%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201103	7.92	8.04	7.86	8	1.65%	0.38%	-18.95%	17319	0.1381	44.37	7.97	-19.74%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201102	8.07	8.11	7.85	7.87	-2.48%	-0.88%	-20.26%	37713	0.2994	96.2	7.94	-20.04%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201030	8.45	8.47	8.06	8.07	-3.93%	-1.71%	-18.24%	41047	0.3368	108.21	8.21	-17.32%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201029	8.4	8.55	8.28	8.4	1.08%	-0.47%	-14.89%	31107	0.2624	84.31	8.44	-15.01%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201028	8.34	8.34	8.14	8.31	-0.24%	0.85%	-15.81%	22664	0.1867	59.99	8.24	-17.02%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201027	8.38	8.42	8.32	8.33	-0.95%	-0.24%	-15.6%	17043	0.1423	45.72	8.35	-15.91%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201026	8.36	8.43	8.32	8.41	0.6%	0.36%	-14.79%	13192	0.1105	35.5	8.38	-15.61%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201023	8.35	8.42	8.34	8.36	0.12%	-0.24%	-15.3%	14648	0.1228	39.46	8.38	-15.61%	9.82	0%	9.84	0%	9.87	0%	0.24%
20201022	8.48	8.5	8.35	8.35	-1.53%	-0.48%	-15.4%	21544	0.1807	58.06	8.39	-15.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200909	9.23	9.29	9.17	9.19	-1.18%	-0.33%	-6.89%	40570	0.374	120.16	9.22	-7.15%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200908	9.21	9.3	9.13	9.3	0.98%	0.65%	-5.78%	32697	0.302	97.03	9.24	-6.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200907	9.23	9.4	9.19	9.21	-0.22%	-0.86%	-6.69%	44343	0.4119	132.34	9.29	-6.45%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200904	9.13	9.23	9.04	9.23	-0.11%	0.76%	-6.48%	37166	0.3403	109.34	9.16	-7.75%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200903	9.34	9.37	9.2	9.24	-0.86%	-0.43%	-6.38%	31578	0.2931	94.17	9.28	-6.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200902	9.28	9.33	9.18	9.32	1.08%	0.43%	-5.57%	44789	0.4156	133.53	9.28	-6.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200901	9.27	9.29	9.17	9.22	-0.54%	0.22%	-6.59%	33603	0.3092	99.34	9.2	-7.35%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200831	9.27	9.34	9.25	9.27	0%	-0.22%	-6.08%	43196	0.4011	128.87	9.29	-6.45%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200828	9.19	9.28	9.14	9.27	0.87%	0.65%	-6.08%	39466	0.3634	116.76	9.21	-7.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200827	9.17	9.25	9.13	9.19	-0.11%	-0.11%	-6.89%	32529	0.2992	96.13	9.2	-7.35%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200826	9.34	9.36	9.16	9.2	-1.92%	-0.43%	-6.79%	45102	0.4169	133.95	9.24	-6.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200825	9.41	9.52	9.32	9.38	-0.53%	-0.42%	-4.96%	48512	0.4571	146.86	9.42	-5.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200824	9.57	9.57	9.4	9.43	-0.74%	-0.21%	-4.46%	50052	0.473	151.97	9.45	-4.83%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200821	9.56	9.71	9.43	9.5	0.21%	-0.21%	-3.75%	83859	0.7986	256.59	9.52	-4.13%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200820	9.42	9.6	9.3	9.48	0.64%	-0.11%	-3.95%	75632	0.7179	230.66	9.49	-4.43%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200819	9.43	9.5	9.35	9.42	-0.11%	-0.21%	-4.56%	58976	0.5565	178.8	9.44	-4.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200818	9.39	9.57	9.33	9.43	0.75%	-0.11%	-4.46%	74077	0.6992	224.65	9.44	-4.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200817	9.28	9.37	9.24	9.36	0.65%	0.43%	-5.17%	50728	0.4727	151.88	9.32	-6.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200814	9.31	9.37	9.19	9.3	0.22%	0.11%	-5.78%	39507	0.3669	117.88	9.29	-6.45%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200813	9.14	9.42	9.14	9.28	1.42%	-0.22%	-5.98%	72642	0.6756	217.07	9.3	-6.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200812	9.14	9.2	9	9.15	-0.11%	0.77%	-7.29%	51750	0.4698	150.94	9.08	-8.56%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200811	9.46	9.46	9.16	9.16	-2.97%	-1.61%	-7.19%	55876	0.5202	167.14	9.31	-6.24%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200810	9.33	9.5	9.3	9.44	1.29%	0.21%	-4.36%	45503	0.4286	137.71	9.42	-5.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200807	9.42	9.42	9.22	9.32	-1.17%	0%	-5.57%	51771	0.4823	154.96	9.32	-6.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200806	9.55	9.57	9.36	9.43	-0.95%	-0.11%	-4.46%	40907	0.3863	124.12	9.44	-4.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200805	9.48	9.55	9.33	9.52	0.32%	0.85%	-3.55%	58142	0.5488	176.33	9.44	-4.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200804	9.31	9.62	9.27	9.49	2.26%	0.53%	-3.85%	88151	0.8321	267.35	9.44	-4.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200803	9.16	9.32	9.16	9.28	1.53%	0.32%	-5.98%	56813	0.5257	168.91	9.25	-6.85%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200731	9.09	9.2	9.02	9.14	0.44%	0.33%	-7.4%	50788	0.4628	148.7	9.11	-8.26%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200730	9.24	9.39	9.06	9.1	-1.73%	-1.19%	-7.8%	69831	0.6431	206.63	9.21	-7.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200729	9.21	9.27	9.05	9.26	0.54%	0.76%	-6.18%	48250	0.4434	142.46	9.19	-7.45%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200728	9.21	9.26	9.14	9.21	0.22%	0.11%	-6.69%	32052	0.2948	94.72	9.2	-7.35%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200727	9.24	9.35	9.12	9.19	0.55%	-0.22%	-6.89%	41927	0.386	124.02	9.21	-7.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200724	9.4	9.46	9.12	9.14	-2.77%	-1.3%	-7.4%	74543	0.6905	221.85	9.26	-6.75%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200723	9.47	9.56	9.22	9.4	-1.47%	0.11%	-4.76%	58467	0.5489	176.36	9.39	-5.44%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200722	9.5	9.63	9.43	9.54	0.42%	0%	-3.34%	60814	0.5804	186.48	9.54	-3.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200721	9.46	9.65	9.4	9.5	0.42%	-0.11%	-3.75%	63655	0.6051	194.42	9.51	-4.23%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200720	9.23	9.5	9.15	9.46	3.61%	1.07%	-4.15%	71157	0.6661	214.01	9.36	-5.74%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200717	9.18	9.26	9.11	9.13	-0.76%	-0.54%	-7.5%	66459	0.6099	195.96	9.18	-7.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200716	9.58	9.7	9.15	9.2	-3.97%	-2.34%	-6.79%	110195	1.0381	333.54	9.42	-5.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200715	10.18	10.3	9.58	9.58	-4.1%	-2.54%	-2.94%	182831	1.7976	577.56	9.83	-1.01%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200714	9.82	9.99	9.69	9.99	1.94%	1.42%	1.22%	198730	1.9573	628.87	9.85	-0.81%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200713	9.48	9.87	9.48	9.8	3.7%	0.62%	-0.71%	186516	1.8171	583.83	9.74	-1.91%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200710	9.64	9.68	9.4	9.45	-1.56%	-0.74%	-4.26%	142296	1.3547	435.26	9.52	-4.13%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200709	9.4	9.72	9.36	9.6	1.05%	0.42%	-2.74%	121915	1.1656	374.5	9.56	-3.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200708	9.46	9.51	9.25	9.5	0.42%	0.96%	-3.75%	100901	0.9498	305.17	9.41	-5.24%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200707	9.55	9.7	9.41	9.46	-0.53%	-0.53%	-4.15%	78125	0.7428	238.66	9.51	-4.23%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200706	9.28	9.55	9.25	9.51	3.15%	0.85%	-3.65%	89414	0.843	270.85	9.43	-5.04%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200703	9.08	9.28	9.08	9.22	1.43%	0.44%	-6.59%	58661	0.5387	173.08	9.18	-7.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200702	9.02	9.11	8.98	9.09	0.89%	0.44%	-7.9%	38422	0.3477	111.71	9.05	-8.86%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200701	9.04	9.06	8.98	9.01	-0.11%	0%	-8.71%	24235	0.2183	70.14	9.01	-9.26%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200630	9.03	9.07	8.98	9.02	-0.33%	0%	-8.61%	27226	0.2455	78.88	9.02	-9.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200629	9.11	9.3	9.03	9.06	1.12%	-0.88%	-8.21%	48858	0.4468	143.55	9.14	-7.96%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200624	9.01	9.08	8.94	8.96	-0.67%	-0.33%	-9.22%	30399	0.2732	87.78	8.99	-9.47%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200623	9.15	9.15	9	9.02	-0.88%	-0.22%	-8.61%	24357	0.2202	70.75	9.04	-8.96%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200622	9.12	9.16	9.09	9.1	0%	-0.33%	-7.8%	23446	0.214	68.76	9.13	-8.06%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200619	9.09	9.1	9.03	9.1	0.89%	0.44%	-7.8%	23221	0.2104	67.6	9.06	-8.76%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200618	9.09	9.1	8.99	9.02	-0.66%	-0.11%	-8.61%	38816	0.3505	112.61	9.03	-9.06%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200617	9.13	9.14	9.01	9.08	-0.11%	0.22%	-8%	21891	0.1983	63.71	9.06	-8.76%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200616	9.08	9.13	9.05	9.09	0.44%	0.11%	-7.9%	22297	0.2024	65.03	9.08	-8.56%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200615	9.06	9.18	9.03	9.05	-0.33%	-0.33%	-8.31%	17896	0.1625	52.21	9.08	-8.56%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200612	9	9.13	8.96	9.08	-0.55%	0.22%	-8%	21256	0.1925	61.85	9.06	-8.76%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200611	9.18	9.2	9.11	9.13	-0.11%	-0.11%	-7.5%	24101	0.2202	70.75	9.14	-7.96%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200610	9.18	9.21	9.13	9.14	-0.44%	-0.22%	-7.4%	21300	0.1951	62.68	9.16	-7.75%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200609	9.22	9.23	9.14	9.18	-0.43%	0%	-6.99%	22837	0.2096	67.34	9.18	-7.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200608	9.34	9.34	9.16	9.22	-0.75%	-0.11%	-6.59%	26195	0.2418	77.69	9.23	-7.05%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200605	9.33	9.33	9.24	9.29	0.11%	0.11%	-5.88%	19702	0.1828	58.73	9.28	-6.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200604	9.27	9.34	9.21	9.28	0.11%	0%	-5.98%	18735	0.1738	55.84	9.28	-6.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200603	9.34	9.35	9.24	9.27	-0.64%	-0.32%	-6.08%	27400	0.2547	81.83	9.3	-6.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200602	9.3	9.35	9.23	9.33	0.11%	0.32%	-5.47%	35183	0.3271	105.1	9.3	-6.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200601	9.18	9.34	9.16	9.32	1.3%	0.65%	-5.57%	44373	0.4107	131.96	9.26	-6.75%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200529	9.15	9.29	9.1	9.2	0.33%	-0.22%	-6.79%	23285	0.2146	68.95	9.22	-7.15%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200528	9.38	9.38	9.04	9.17	-1.29%	-0.54%	-7.09%	28946	0.2668	85.72	9.22	-7.15%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200527	9.07	9.38	9.06	9.29	2.31%	0.11%	-5.88%	41226	0.3827	122.96	9.28	-6.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200526	9.02	9.11	9.02	9.08	0.67%	0.11%	-8%	16999	0.1541	49.51	9.07	-8.66%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200525	9.03	9.08	8.98	9.02	-0.33%	-0.11%	-8.61%	12737	0.115	36.95	9.03	-9.06%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200522	9.13	9.19	9.01	9.05	-0.98%	-0.44%	-8.31%	22486	0.2044	65.67	9.09	-8.46%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200521	9.26	9.27	9.13	9.14	-0.76%	-0.33%	-7.4%	18008	0.1651	53.05	9.17	-7.65%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200520	9.31	9.38	9.2	9.21	-1.07%	-0.43%	-6.69%	21877	0.2023	65	9.25	-6.85%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200519	9.39	9.45	9.26	9.31	-0.75%	-0.32%	-5.67%	25509	0.2383	76.56	9.34	-5.94%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200518	9.26	9.38	9.1	9.38	1.63%	1.52%	-4.96%	33853	0.3129	100.53	9.24	-6.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200515	9.22	9.33	9.18	9.23	0.54%	-0.11%	-6.48%	25402	0.2348	75.44	9.24	-6.95%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200514	9.4	9.44	9.15	9.18	-3.06%	-0.97%	-6.99%	45103	0.418	134.3	9.27	-6.65%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200513	9.4	9.52	9.38	9.47	0%	0.21%	-4.05%	25635	0.2422	77.82	9.45	-4.83%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200512	9.5	9.52	9.38	9.47	-0.32%	0.32%	-4.05%	23527	0.2221	71.36	9.44	-4.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200511	9.65	9.65	9.42	9.5	-1.25%	-0.21%	-3.75%	43524	0.4142	133.08	9.52	-4.13%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200508	9.74	9.77	9.58	9.62	-0.62%	0%	-2.53%	56432	0.543	174.46	9.62	-3.12%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200507	9.67	9.86	9.54	9.68	0%	-0.31%	-1.93%	47092	0.4572	146.9	9.71	-2.22%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200506	9.55	9.71	9.45	9.68	0.52%	0.73%	-1.93%	33707	0.324	104.1	9.61	-3.22%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200430	9.46	9.66	9.33	9.63	1.37%	0.73%	-2.43%	34539	0.3302	106.09	9.56	-3.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200429	9.59	9.79	9.47	9.5	0.32%	-1.45%	-3.75%	44856	0.4323	138.9	9.64	-2.92%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200428	9.9	9.9	9.1	9.47	-4.82%	0.42%	-4.05%	85827	0.8094	260.06	9.43	-5.04%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200427	10.12	10.2	9.9	9.95	-1.68%	-1%	0.81%	56516	0.5678	182.43	10.05	1.21%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200424	10.8	10.8	10.05	10.12	-6.04%	-1.84%	2.53%	113143	1.1661	374.66	10.31	3.83%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200423	10.81	11.09	10.72	10.77	-1.01%	-1.1%	9.12%	122802	1.3375	429.73	10.89	9.67%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200422	10.57	11.15	10.57	10.88	3.42%	-0.37%	10.23%	148799	1.6248	522.04	10.92	9.97%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200421	10.55	10.57	10.42	10.52	-1.5%	0.48%	6.59%	51069	0.5348	171.83	10.47	5.44%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200420	10.61	10.75	10.37	10.68	0.47%	1.14%	8.21%	84467	0.8917	286.5	10.56	6.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200417	10.48	10.77	10.37	10.63	2.21%	0.66%	7.7%	117231	1.2385	397.92	10.56	6.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200416	10.55	10.59	10.36	10.4	-1.98%	-0.38%	5.37%	69527	0.7261	233.29	10.44	5.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200415	10.47	10.66	10.34	10.61	-0.19%	1.24%	7.5%	101038	1.0591	340.28	10.48	5.54%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200414	10.54	10.79	10.28	10.63	-0.09%	1.33%	7.7%	145389	1.525	489.98	10.49	5.64%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200413	9.82	10.66	9.82	10.64	9.8%	1.53%	7.8%	197456	2.0691	664.79	10.48	5.54%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200410	9.96	10.01	9.67	9.69	-2.61%	-0.92%	-1.82%	39356	0.3848	123.63	9.78	-1.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200409	9.89	10.09	9.88	9.95	0.71%	-0.1%	0.81%	35482	0.3533	113.51	9.96	0.3%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200408	9.98	10	9.82	9.88	-1.4%	-0.1%	0.1%	42807	0.4234	136.04	9.89	-0.4%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200407	9.95	10.1	9.87	10.02	1.93%	0.2%	1.52%	54959	0.5498	176.65	10	0.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200403	9.93	10.08	9.77	9.83	-1.01%	-0.91%	-0.41%	42297	0.4194	134.75	9.92	-0.1%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200402	9.9	9.95	9.65	9.93	-0.6%	0.91%	0.61%	47491	0.4671	150.08	9.84	-0.91%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200401	10.43	10.43	9.96	9.99	-6.64%	-1.48%	1.22%	112971	1.145	367.88	10.14	2.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200331	10.5	10.88	10.45	10.7	1.61%	0.38%	8.41%	90921	0.9689	311.3	10.66	7.35%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200324	10.34	10.81	10.31	10.78	4.97%	2.08%	9.22%	104211	1.1008	353.68	10.56	6.34%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200323	10.11	10.6	9.98	10.27	0.2%	-0.48%	4.05%	80362	0.8296	266.55	10.32	3.93%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200320	10.11	10.35	10.03	10.25	1.59%	0.99%	3.85%	45465	0.4615	148.28	10.15	2.22%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200319	9.79	10.15	9.74	10.09	1.92%	0.9%	2.23%	63880	0.6389	205.28	10	0.7%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200318	10.29	10.37	9.89	9.9	-2.08%	-2.37%	0.3%	69053	0.6999	224.87	10.14	2.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200317	10.27	10.55	9.83	10.11	-1.37%	-0.3%	2.43%	86692	0.879	282.42	10.14	2.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200316	10.83	10.9	10.18	10.25	-3.57%	-2.1%	3.85%	101309	1.0612	340.96	10.47	5.44%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200313	10.2	10.84	10.2	10.63	-2.92%	0.28%	7.7%	110971	1.1766	378.04	10.6	6.75%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200312	10.7	10.99	10.62	10.95	-1.62%	1.2%	10.94%	124509	1.3469	432.75	10.82	8.96%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200311	11.02	11.59	10.86	11.13	0.36%	-0.62%	12.77%	197207	2.2089	709.71	11.2	12.79%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200310	11.07	11.37	10.7	11.09	-1.25%	0.64%	12.36%	189999	2.0946	672.99	11.02	10.98%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200309	10.2	11.65	10.01	11.23	6.04%	3.5%	13.78%	281074	3.049	979.63	10.85	9.26%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200306	11	11.19	10.53	10.59	3.02%	-2.31%	7.29%	233203	2.5269	811.88	10.84	9.16%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200305	10.2	10.36	10.19	10.28	-0.29%	0.1%	4.15%	86019	0.8834	283.83	10.27	3.42%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200304	10.4	10.41	10.17	10.31	-1.06%	0.49%	4.46%	93420	0.9589	308.09	10.26	3.32%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200303	10.03	10.45	9.95	10.42	4.1%	1.66%	5.57%	175843	1.8018	578.91	10.25	3.22%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200302	9.5	10.19	9.5	10.01	5.81%	1.21%	1.42%	86160	0.8524	273.87	9.89	-0.4%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200228	9.7	9.73	9.42	9.46	-4.44%	-1.05%	-4.15%	78789	0.7532	242	9.56	-3.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200227	10.06	10.1	9.8	9.9	-0.5%	-0.4%	0.3%	49667	0.4936	158.59	9.94	0.1%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200226	9.93	10.3	9.9	9.95	-0.5%	-1.29%	0.81%	81035	0.817	262.5	10.08	1.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200225	9.9	10.16	9.74	10	-2.72%	0.5%	1.32%	90246	0.898	288.52	9.95	0.2%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200224	10.1	10.45	9.92	10.28	3.21%	1.38%	4.15%	127623	1.2939	415.72	10.14	2.11%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200221	10.08	10.09	9.82	9.96	-1.09%	0.3%	0.91%	97248	0.9652	310.11	9.93	0%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200220	10.06	10.2	9.96	10.07	0.4%	-0.1%	2.03%	100287	1.0106	324.7	10.08	1.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200219	10.56	10.57	10.02	10.03	-6.52%	-2.05%	1.62%	190115	1.947	625.56	10.24	3.12%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200218	10.5	11.05	10.32	10.73	-3.33%	0.94%	8.71%	286618	3.0471	979.02	10.63	7.05%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200217	10.5	11.1	10.47	11.1	10.01%	0.73%	12.46%	227937	2.5117	807	11.02	10.98%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200214	9.85	10.29	9.27	10.09	4.02%	2.96%	2.23%	220009	2.1553	692.49	9.8	-1.31%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200213	10.07	10.31	9.68	9.7	1.89%	-3.19%	-1.72%	208535	2.09	671.51	10.02	0.91%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200212	9.25	9.59	9.25	9.52	4.39%	0.63%	-3.55%	68994	0.6524	209.61	9.46	-4.73%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200211	9.44	9.5	9.1	9.12	-2.56%	-1.08%	-7.6%	48830	0.4504	144.71	9.22	-7.15%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200210	9.03	9.4	8.94	9.36	3.65%	1.63%	-5.17%	61705	0.568	182.5	9.21	-7.25%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200207	8.9	9.36	8.88	9.03	1.46%	-0.77%	-8.51%	64993	0.5916	190.08	9.1	-8.36%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200206	8.5	9.08	8.5	8.9	6.33%	0.68%	-9.83%	63415	0.5607	180.15	8.84	-10.98%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200205	8.2	8.5	8.2	8.37	2.07%	-0.24%	-15.2%	50672	0.4252	136.61	8.39	-15.51%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200204	7.8	8.48	7.8	8.2	-4.65%	-0.24%	-16.92%	75954	0.6243	200.58	8.22	-17.22%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200203	8.6	8.6	8.6	8.6	-9.95%	0%	-12.87%	12785	0.11	35.34	8.6	-13.39%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200123	9.61	9.82	9.48	9.55	-3.63%	-0.93%	-3.24%	36119	0.3481	111.84	9.64	-2.92%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200122	9.96	9.96	9.77	9.91	0.1%	0.3%	0.41%	20787	0.2054	65.99	9.88	-0.5%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200121	10.11	10.19	9.9	9.9	-2.37%	-0.7%	0.3%	34651	0.3456	111.04	9.97	0.4%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200120	10.26	10.32	10.13	10.14	-1.17%	-0.29%	2.74%	26202	0.2666	85.66	10.17	2.42%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200117	10.25	10.4	10.21	10.26	0.1%	-0.29%	3.95%	14292	0.147	47.23	10.29	3.63%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200116	10.28	10.35	10.11	10.25	-0.58%	-0.19%	3.85%	18410	0.189	60.72	10.27	3.42%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200115	10.44	10.49	10.27	10.31	-1.62%	-0.19%	4.46%	20823	0.2152	69.14	10.33	4.03%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200114	10.5	10.62	10.45	10.48	-0.47%	-0.47%	6.18%	20149	0.2122	68.18	10.53	6.04%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200113	10.4	10.56	10.32	10.53	0.96%	0.77%	6.69%	24814	0.2593	83.31	10.45	5.24%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200110	10.53	10.64	10.37	10.43	-0.95%	-0.1%	5.67%	27631	0.2884	92.66	10.44	5.14%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200109	10.7	10.72	10.5	10.53	-1.03%	-0.57%	6.69%	34133	0.3613	116.08	10.59	6.65%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200108	10.46	10.72	10.37	10.64	0.85%	1.33%	7.8%	57023	0.5986	192.33	10.5	5.74%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200107	10.74	10.95	10.46	10.55	-2.04%	-0.28%	6.89%	83344	0.882	283.38	10.58	6.55%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200106	11	11.31	10.58	10.77	4.77%	-1.64%	9.12%	142810	1.5642	502.57	10.95	10.27%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200103	10.19	10.35	9.99	10.28	1.38%	1.18%	4.15%	60189	0.6116	196.5	10.16	2.32%	9.82	0%	9.84	0%	9.87	0%	0.24%
20200102	10.1	10.2	10.01	10.14	1.4%	0.1%	2.74%	40447	0.4096	131.6	10.13	2.01%	9.82	0%	9.84	0%	9.87	0%	0.24%