网宿科技(300017)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.64	6.71	6.62	6.68	1.06%	0%	-31.35%	343920	2.2978	99.55	6.68	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230927	6.59	6.65	6.51	6.61	0.61%	0%	-32.07%	339081	2.2402	97.67	6.61	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230926	6.54	6.64	6.5	6.57	0.61%	-0.3%	-32.48%	336454	2.2162	92.43	6.59	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230925	6.53	6.59	6.5	6.53	-0.31%	-0.15%	-32.89%	292835	1.9161	77.73	6.54	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230922	6.31	6.55	6.3	6.55	3.64%	1.08%	-32.68%	472832	3.0637	115.6	6.48	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230921	6.3	6.41	6.26	6.32	0.16%	-0.47%	-35.05%	257700	1.636	64.39	6.35	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230920	6.36	6.43	6.31	6.31	-0.79%	-0.94%	-35.15%	255294	1.6255	61.85	6.37	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230919	6.49	6.49	6.33	6.36	-2%	-0.31%	-34.64%	312879	1.9971	73.31	6.38	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230918	6.49	6.56	6.45	6.49	-0.46%	-0.15%	-33.3%	308614	2.0069	70.64	6.5	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230915	6.67	6.7	6.51	6.52	-1.81%	-0.91%	-32.99%	329532	2.1674	73.13	6.58	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230914	6.64	6.71	6.59	6.64	-0.45%	0%	-31.76%	319952	2.1253	70.99	6.64	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230913	6.89	6.89	6.62	6.67	-3.61%	-0.74%	-31.45%	498941	3.3511	106.53	6.72	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230912	6.86	6.96	6.86	6.92	0.14%	0.29%	-28.88%	420351	2.9022	84.8	6.9	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230911	6.76	6.95	6.7	6.91	3.13%	0.88%	-28.98%	564260	3.8636	98.96	6.85	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230908	6.65	6.76	6.65	6.7	0.15%	0%	-31.14%	304712	2.0427	48.2	6.7	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230907	6.8	6.88	6.68	6.69	-2.05%	-1.18%	-31.24%	380562	2.5756	52.41	6.77	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230906	6.84	6.85	6.65	6.83	-0.29%	0.89%	-29.8%	400003	2.7067	44.41	6.77	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230905	7	7.01	6.83	6.85	-2%	-0.72%	-29.6%	480005	3.3127	54.9	6.9	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230904	6.9	6.99	6.84	6.99	1.45%	1.16%	-28.16%	479043	3.3088	55.38	6.91	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230901	6.9	6.97	6.85	6.89	0%	-0.14%	-29.19%	386523	2.6689	45.81	6.9	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230831	6.93	6.96	6.88	6.89	-1.57%	-0.29%	-29.19%	539243	3.7257	64.62	6.91	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230830	7	7.08	6.91	7	0%	0.14%	-28.06%	875805	6.1209	109.89	6.99	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230829	6.76	7.06	6.73	7	3.4%	0.43%	-28.06%	1101383	7.6736	150.5	6.97	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230828	7.1	7.18	6.72	6.77	1.2%	-2.17%	-30.42%	1027303	7.1077	157.55	6.92	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230825	6.96	7.01	6.62	6.69	-5.51%	-1.33%	-31.24%	1281920	8.6889	212.67	6.78	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230824	6.94	7.32	6.86	7.08	9.6%	0%	-27.24%	2025479	14.3388	409.54	7.08	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230823	6.5	6.56	6.38	6.46	-1.37%	-0.15%	-33.61%	321146	2.0787	92.16	6.47	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230822	6.45	6.56	6.36	6.55	2.99%	1.39%	-32.68%	415941	2.6866	114.62	6.46	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230821	6.33	6.52	6.31	6.36	0.32%	-1.09%	-34.64%	294442	1.8926	81.58	6.43	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230818	6.56	6.61	6.33	6.34	-3.35%	-1.71%	-34.84%	312565	2.0162	82.8	6.45	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230817	6.49	6.57	6.38	6.56	0.77%	0.92%	-32.58%	265364	1.725	62.17	6.5	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230816	6.66	6.68	6.46	6.51	-2.4%	-0.76%	-33.09%	316105	2.0738	74.15	6.56	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230815	6.78	6.8	6.59	6.67	-1.48%	-0.3%	-31.45%	266990	1.7851	62.73	6.69	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230814	6.53	6.78	6.52	6.77	2.42%	1.35%	-30.42%	326675	2.1825	75.46	6.68	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230811	6.81	6.85	6.61	6.61	-2.94%	-1.78%	-32.07%	421834	2.8371	96.14	6.73	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230810	6.82	6.88	6.77	6.81	-0.58%	-0.15%	-30.01%	263393	1.7966	65.99	6.82	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230809	6.93	7.04	6.83	6.85	-1.44%	-1.15%	-29.6%	391122	2.7086	99.21	6.93	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230808	6.97	7	6.92	6.95	-0.29%	-0.14%	-28.57%	305759	2.1278	75.17	6.96	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230807	6.96	7.02	6.93	6.97	-0.57%	0%	-28.37%	418533	2.9154	102.93	6.97	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230804	6.84	7.06	6.82	7.01	2.94%	0.57%	-27.95%	775842	5.4069	197.32	6.97	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230803	6.82	6.87	6.79	6.81	-0.73%	-0.15%	-30.01%	283926	1.9358	80.34	6.82	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230802	6.8	6.95	6.76	6.86	0.29%	0%	-29.5%	371432	2.5476	103.29	6.86	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230801	6.8	6.87	6.73	6.84	0.59%	0.44%	-29.7%	341477	2.3249	97.07	6.81	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230731	6.75	6.87	6.7	6.8	0.44%	0%	-30.11%	409050	2.7835	116.02	6.8	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230728	6.64	6.77	6.56	6.77	1.96%	1.04%	-30.42%	336255	2.2534	93.72	6.7	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230727	6.73	6.76	6.64	6.64	-1.34%	-0.75%	-31.76%	277047	1.8543	71.32	6.69	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230726	6.83	6.84	6.7	6.73	-1.46%	-0.3%	-30.83%	360472	2.433	90.28	6.75	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230725	6.76	6.84	6.72	6.83	2.09%	0.44%	-29.8%	361097	2.4541	86.45	6.8	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230724	6.54	6.79	6.51	6.69	1.52%	0%	-31.24%	317178	2.1228	75.07	6.69	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230721	6.67	6.72	6.57	6.59	-1.2%	-0.6%	-32.27%	311949	2.0697	72.63	6.63	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230720	6.77	6.83	6.65	6.67	-1.48%	-1.04%	-31.45%	376545	2.5387	81.53	6.74	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230719	6.74	6.87	6.73	6.77	0.3%	-0.29%	-30.42%	283745	1.9272	59.64	6.79	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230718	6.83	6.88	6.73	6.75	-1.32%	-0.59%	-30.63%	352359	2.3935	69.56	6.79	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230717	6.9	6.95	6.8	6.84	0%	-0.29%	-29.7%	425264	2.9153	82.51	6.86	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230714	6.73	6.88	6.72	6.84	2.09%	0.44%	-29.7%	622354	4.2358	113.73	6.81	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230713	6.6	6.72	6.58	6.7	1.98%	0.6%	-31.14%	412205	2.7443	73.35	6.66	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230712	6.76	6.81	6.56	6.57	-3.24%	-1.35%	-32.48%	582692	3.8821	102.44	6.66	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230711	6.78	6.87	6.74	6.79	0.15%	-0.29%	-30.22%	350972	2.3898	57.3	6.81	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230710	6.84	6.87	6.76	6.78	-0.29%	-0.29%	-30.32%	335927	2.2828	52.1	6.8	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230707	6.93	6.97	6.63	6.8	-2.02%	0.59%	-30.11%	703595	4.7542	93.67	6.76	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230706	6.87	7.11	6.86	6.94	0.58%	-0.86%	-28.67%	531490	3.722	66.84	7	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230705	7.05	7.14	6.89	6.9	-1.99%	-1.29%	-29.09%	571147	3.9913	65.3	6.99	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230704	7.01	7.08	7	7.04	0.14%	0%	-27.65%	466148	3.2802	45.61	7.04	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230703	7.13	7.15	6.92	7.03	-1.13%	0.14%	-27.75%	679134	4.7657	60.92	7.02	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230630	7.07	7.15	6.99	7.11	0.14%	0.57%	-26.93%	618834	4.3755	51.18	7.07	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230629	6.99	7.15	6.96	7.1	0.71%	0.57%	-27.03%	599447	4.2335	44.69	7.06	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230628	7.27	7.27	6.83	7.05	-3.29%	0.86%	-27.54%	959478	6.7073	63.42	6.99	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230627	7.28	7.35	7.17	7.29	0.41%	0.28%	-25.08%	752874	5.4732	47.91	7.27	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230626	7.8	7.93	7.24	7.26	-7.98%	-2.68%	-25.39%	1234673	9.2149	73.64	7.46	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230621	8.23	8.24	7.88	7.89	-4.13%	-1.62%	-18.91%	1083494	8.688	69.64	8.02	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230620	8.4	8.43	8.16	8.23	-3.06%	-0.48%	-15.42%	1225608	10.1401	80.83	8.27	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230619	8.3	8.53	8.26	8.49	2.91%	0.95%	-12.74%	1633305	13.7439	104.66	8.41	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230616	8.22	8.34	8.05	8.25	-0.12%	0.24%	-15.21%	1161514	9.5642	73.99	8.23	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230615	8.43	8.53	8.22	8.26	-2.36%	-1.2%	-15.11%	1436078	12.0013	88.84	8.36	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230614	8.39	8.55	8.22	8.46	0.71%	0.71%	-13.05%	1622905	13.6375	101.54	8.4	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230613	8.16	8.62	8.06	8.4	1.94%	0.12%	-13.67%	1819205	15.2721	119	8.39	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230612	8.18	8.43	8.16	8.24	0.61%	-0.6%	-15.31%	1825883	15.1395	124	8.29	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230609	7.82	8.26	7.75	8.19	6.5%	1.61%	-15.83%	2029346	16.3573	141.57	8.06	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230608	7.94	7.94	7.56	7.74	-2.4%	0.26%	-20.45%	1146520	8.8508	84.1	7.72	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230607	7.81	8.07	7.74	7.93	0.25%	0%	-18.5%	1179540	9.3489	89.72	7.93	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230606	8.25	8.43	7.8	7.91	-1.62%	-3.06%	-18.71%	1949808	15.9103	159.36	8.16	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230605	8.09	8.26	7.98	8.04	-1.35%	-0.62%	-17.37%	1449738	11.7215	127.01	8.09	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230602	7.84	8.19	7.73	8.15	4.22%	1.75%	-16.24%	1915162	15.3439	167.06	8.01	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230601	7.55	7.94	7.51	7.82	2.76%	0.51%	-19.63%	1436208	11.1761	129.48	7.78	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230531	7.61	7.7	7.51	7.61	0.13%	0.13%	-21.79%	988378	7.5101	88.55	7.6	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230530	7.3	7.6	7.21	7.6	2.7%	2.15%	-21.89%	1185711	8.819	101.67	7.44	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230529	7.25	7.5	7.21	7.4	2.92%	0.54%	-23.95%	1135284	8.3546	98.44	7.36	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230526	7.1	7.34	7.03	7.19	0.84%	-0.42%	-26.1%	826413	5.9657	68.8	7.22	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230525	7.38	7.56	7.01	7.13	-2.46%	-1.66%	-26.72%	1082049	7.8427	82	7.25	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230524	7.29	7.47	7.26	7.31	-0.14%	-0.68%	-24.87%	684402	5.0375	45.84	7.36	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230523	7.67	7.69	7.3	7.32	-5.91%	-1.35%	-24.77%	1139755	8.4547	68.66	7.42	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230522	7.63	7.96	7.63	7.78	1.7%	0%	-20.04%	1453589	11.3129	79.04	7.78	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230519	7.49	7.84	7.32	7.65	2%	0.66%	-21.38%	1501551	11.4168	65.78	7.6	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230518	7.47	7.65	7.39	7.5	0.94%	-0.4%	-22.92%	1282411	9.6616	48.98	7.53	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230517	7.15	7.55	7.15	7.43	2.2%	0.27%	-23.64%	1107485	8.21	36.48	7.41	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230516	7.49	7.51	7.24	7.27	-3.45%	-1.09%	-25.28%	970335	7.1351	26.69	7.35	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230515	7.61	7.69	7.16	7.53	-1.44%	1.62%	-22.61%	1407169	10.4278	35.8	7.41	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230510	8.01	8.14	7.57	7.68	-4.12%	-1.92%	-21.07%	1919003	15.0224	51.05	7.83	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230509	8.63	8.63	7.95	8.01	-8.04%	-2.55%	-17.68%	2686661	22.0917	74.97	8.22	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230508	8.7	9.01	8.62	8.71	-0.8%	-1.02%	-10.48%	2076690	18.2765	62.69	8.8	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230505	9.2	9.2	8.59	8.78	-8.64%	-1.68%	-9.76%	3187380	28.4773	101.41	8.93	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230504	9.03	9.77	8.83	9.61	6.78%	3.89%	-1.23%	4504754	41.6877	161.35	9.25	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230428	8.3	9.3	8.3	9	9.36%	1.69%	-7.5%	3958870	35.0514	155.69	8.85	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230427	8.9	8.97	8.03	8.23	-11.88%	-3.29%	-15.42%	4388240	37.3367	187.6	8.51	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230426	8.53	9.84	8.12	9.34	13.21%	6.14%	-4.01%	5721906	50.3663	295.02	8.8	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230425	7.41	8.6	7.1	8.25	10.74%	5.5%	-15.21%	3971228	31.0407	239.9	7.82	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230424	7.11	7.7	7.11	7.45	5.37%	-0.67%	-23.43%	1928184	14.4544	135.77	7.5	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230421	7.81	7.84	7.05	7.07	-9.48%	-4.2%	-27.34%	1931222	14.2533	137.3	7.38	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230420	7.39	8.26	7.39	7.81	7.72%	-0.51%	-19.73%	2398728	18.8395	184.41	7.85	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230419	7.1	7.48	7.08	7.25	1.68%	-1.23%	-25.49%	1023400	7.514	83.96	7.34	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230418	7.16	7.22	6.9	7.13	0.14%	0.85%	-26.72%	842844	5.9625	65.96	7.07	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230417	7.53	7.53	7.08	7.12	-5.44%	-0.97%	-26.82%	1177570	8.4624	89.45	7.19	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230414	7.5	7.79	7.35	7.53	0.8%	-0.26%	-22.61%	1181758	8.9229	93.57	7.55	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230413	7.55	7.82	7.43	7.47	-1.71%	-1.84%	-23.23%	1196574	9.1064	97	7.61	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230412	7.26	7.71	7.25	7.6	4.11%	1.33%	-21.89%	1217065	9.1288	100.31	7.5	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230411	7.2	7.48	7.19	7.3	0.55%	-0.41%	-24.97%	1106367	8.1122	91.49	7.33	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230410	7.75	7.91	7.2	7.26	-4.6%	-3.71%	-25.39%	1562668	11.7799	130.11	7.54	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230407	7.12	7.75	7.02	7.61	7.49%	2.01%	-21.79%	1698476	12.6648	138.14	7.46	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230406	7.04	7.18	7.01	7.08	-2.07%	-0.14%	-27.24%	886932	6.2882	72.31	7.09	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230404	7.37	7.39	7.15	7.23	-2.03%	-0.28%	-25.69%	1149671	8.3376	92.59	7.25	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230403	7.13	7.38	7.11	7.38	2.64%	1.65%	-24.15%	1384762	10.0597	109.83	7.26	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230331	6.93	7.22	6.87	7.19	4.35%	1.55%	-26.1%	1301952	9.2164	105.3	7.08	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230330	6.99	7.23	6.87	6.89	-1.99%	-1.99%	-29.19%	1067479	7.5011	84.91	7.03	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230329	7	7.13	6.85	7.03	0%	0.14%	-27.75%	889864	6.2431	74.01	7.02	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230328	7.05	7.12	6.88	7.03	-1.13%	0.29%	-27.75%	957415	6.7087	83.48	7.01	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230327	7.22	7.28	6.95	7.11	-2.47%	-0.14%	-26.93%	1408987	10.028	131	7.12	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230324	6.93	7.41	6.89	7.29	4.14%	1.53%	-25.08%	1809917	12.9976	183.84	7.18	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230323	6.9	7.03	6.84	7	0.43%	1.01%	-28.06%	1153130	7.9883	134.66	6.93	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230322	6.81	7.04	6.72	6.97	1.46%	0.87%	-28.37%	1354265	9.3523	170.91	6.91	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230321	6.55	7.02	6.45	6.87	4.73%	0.73%	-29.39%	1456026	9.9269	202.95	6.82	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230320	6.73	6.83	6.52	6.56	-1.8%	-1.5%	-32.58%	912312	6.0784	141.76	6.66	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230317	6.34	6.88	6.33	6.68	6.54%	0%	-31.35%	1492125	9.9728	251.38	6.68	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230316	6.2	6.38	6.11	6.27	0.32%	0%	-35.56%	550296	3.4514	102.68	6.27	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230315	6.34	6.36	6.23	6.25	-0.64%	-0.32%	-35.77%	352332	2.2087	61.09	6.27	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230314	6.4	6.41	6.18	6.29	-2.02%	-0.32%	-35.35%	475937	3.001	78.05	6.31	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230313	6.18	6.43	6.12	6.42	2.88%	1.42%	-34.02%	668566	4.2306	108.34	6.33	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230310	6.2	6.32	6.19	6.24	-0.48%	-0.48%	-35.87%	396669	2.4857	67.07	6.27	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230309	6.27	6.31	6.14	6.27	0.32%	0.64%	-35.56%	399908	2.4905	66.2	6.23	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230308	6.02	6.26	6.01	6.25	3.82%	1.13%	-35.77%	580975	3.5911	95.32	6.18	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230307	6.22	6.28	6.01	6.02	-3.83%	-1.47%	-38.13%	631693	3.8592	105.92	6.11	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230306	6.3	6.35	6.22	6.26	-0.63%	-0.32%	-35.66%	465805	2.923	82.55	6.28	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230303	6.33	6.4	6.23	6.3	-2.33%	0%	-35.25%	636401	4.0114	110.61	6.3	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230302	6.38	6.57	6.33	6.45	1.26%	0%	-33.71%	940084	6.0631	168.12	6.45	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230301	6.2	6.4	6.16	6.37	2.74%	0.79%	-34.53%	721305	4.5587	129.56	6.32	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230228	6.16	6.3	6.07	6.2	2.65%	0.32%	-36.28%	579186	3.5802	97.71	6.18	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230227	6.15	6.19	6.02	6.04	-2.42%	-0.66%	-37.92%	365992	2.2257	61.77	6.08	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230224	6.06	6.21	6.04	6.19	2.31%	0.65%	-36.38%	505593	3.109	81.84	6.15	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230223	6.18	6.22	6.01	6.05	-2.89%	-0.82%	-37.82%	414422	2.5282	61.55	6.1	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230222	6.14	6.26	6.09	6.23	0%	0.97%	-35.97%	375923	2.3209	52.31	6.17	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230221	6.28	6.39	6.18	6.23	-0.95%	-0.64%	-35.97%	462259	2.9002	59.67	6.27	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230220	6.07	6.29	6.04	6.29	4.14%	1.78%	-35.35%	606162	3.7472	77.94	6.18	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230217	6.25	6.3	6.03	6.04	-3.21%	-1.15%	-37.92%	616797	3.7686	80.31	6.11	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230216	6.33	6.46	6.19	6.24	-3.11%	-1.58%	-35.87%	814773	5.166	114.11	6.34	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230215	6.2	6.54	6.17	6.44	4.21%	1.1%	-33.81%	946647	6.0308	140.58	6.37	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230214	6.25	6.33	6.16	6.18	-0.8%	-0.8%	-36.49%	484092	3.0157	75.39	6.23	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230213	6.18	6.29	6.12	6.23	0.32%	0.32%	-35.97%	670469	4.1608	108.05	6.21	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230210	6.23	6.45	6.21	6.21	-0.32%	-1.58%	-36.18%	974681	6.1498	168.45	6.31	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230209	6.16	6.23	6.02	6.23	-0.16%	1.47%	-35.97%	944003	5.794	181	6.14	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230208	6.13	6.55	6.08	6.24	1.79%	-0.79%	-35.87%	1046923	6.5829	237.93	6.29	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230207	6.06	6.17	6	6.13	0.49%	0.66%	-37%	389961	2.374	106.64	6.09	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230206	6.05	6.14	5.99	6.1	0.99%	0.66%	-37.31%	425123	2.5776	123.31	6.06	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230203	6	6.06	5.92	6.04	0.83%	0.67%	-37.92%	358593	2.1498	108.99	6	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230202	6.04	6.1	5.97	5.99	0.34%	-0.66%	-38.44%	463723	2.7947	150.87	6.03	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230201	5.85	6.03	5.77	5.97	3.11%	0.84%	-38.64%	516893	3.0576	184.17	5.92	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230131	5.75	5.82	5.72	5.79	0.52%	0.35%	-40.49%	243526	1.406	97.51	5.77	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230130	5.78	5.87	5.75	5.76	0.7%	-0.69%	-40.8%	366184	2.1227	151.46	5.8	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230120	5.73	5.8	5.7	5.72	-0.17%	-0.35%	-41.21%	278527	1.5982	123.7	5.74	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230119	5.71	5.75	5.68	5.73	0.7%	0.17%	-41.11%	250217	1.4324	118.39	5.72	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230118	5.62	5.73	5.62	5.69	1.07%	0%	-41.52%	205203	1.1679	92.3	5.69	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230117	5.66	5.66	5.6	5.63	-0.18%	0%	-42.14%	170293	0.9586	72.75	5.63	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230116	5.6	5.7	5.59	5.64	0.89%	-0.53%	-42.03%	225206	1.2769	88.89	5.67	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230113	5.6	5.61	5.52	5.59	-0.18%	0.54%	-42.55%	146719	0.8162	58.19	5.56	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230112	5.6	5.63	5.53	5.6	0.54%	0.36%	-42.45%	157346	0.8786	62.58	5.58	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230111	5.67	5.68	5.54	5.57	-1.59%	-0.71%	-42.75%	165832	0.9298	63.21	5.61	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230110	5.65	5.68	5.56	5.66	0.53%	0.35%	-41.83%	177664	1.0024	68.52	5.64	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230109	5.66	5.7	5.61	5.63	0%	-0.35%	-42.14%	189893	1.0735	74.43	5.65	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230106	5.69	5.71	5.6	5.63	-1.23%	-0.18%	-42.14%	245755	1.3862	96.91	5.64	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230105	5.75	5.75	5.68	5.7	-0.35%	0%	-41.42%	238730	1.3597	93.76	5.7	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230104	5.7	5.73	5.66	5.72	0.18%	0.35%	-41.21%	297019	1.6929	124.72	5.7	0%	9.52	0%	9.51	0%	9.73	0%	0%
20230103	5.55	5.72	5.55	5.71	2.33%	0.88%	-41.32%	380353	2.1542	167.16	5.66	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221230	5.47	5.6	5.45	5.58	2.01%	0.36%	-42.65%	196455	1.0928	92.86	5.56	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221229	5.47	5.53	5.43	5.47	0.18%	-0.36%	-43.78%	172306	0.9456	81.59	5.49	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221228	5.44	5.61	5.42	5.46	0%	-0.73%	-43.88%	278479	1.5315	132.19	5.5	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221227	5.51	5.54	5.44	5.46	-0.36%	-0.18%	-43.88%	144271	0.7898	71.87	5.47	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221226	5.43	5.53	5.4	5.48	0.92%	0%	-43.68%	159566	0.875	78.08	5.48	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221223	5.35	5.52	5.32	5.43	0.93%	0.18%	-44.19%	170114	0.9228	77.73	5.42	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221222	5.26	5.47	5.25	5.38	2.48%	-0.19%	-44.71%	293536	1.583	132.23	5.39	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221221	5.29	5.3	5.2	5.25	-0.38%	0%	-46.04%	104505	0.5488	47.71	5.25	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221220	5.36	5.42	5.22	5.27	-1.5%	-0.57%	-45.84%	190917	1.011	82.12	5.3	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221219	5.42	5.48	5.32	5.35	-1.83%	-0.37%	-45.02%	176621	0.949	75.81	5.37	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221216	5.5	5.52	5.41	5.45	-1.09%	0.18%	-43.99%	194286	1.0578	80.24	5.44	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221215	5.49	5.59	5.46	5.51	0.36%	-0.54%	-43.37%	166331	0.9218	66.75	5.54	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221214	5.53	5.56	5.46	5.49	-0.9%	-0.36%	-43.58%	161501	0.8897	57.62	5.51	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221213	5.61	5.61	5.51	5.54	-1.07%	0%	-43.06%	194758	1.0782	66.84	5.54	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221212	5.5	5.66	5.46	5.6	2.19%	0%	-42.45%	264959	1.4828	93.4	5.6	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221209	5.48	5.55	5.43	5.48	-0.18%	-0.18%	-43.68%	192389	1.0562	68.9	5.49	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221208	5.54	5.59	5.46	5.49	-1.26%	-0.18%	-43.58%	201875	1.1104	73.05	5.5	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221207	5.68	5.7	5.54	5.56	-2.28%	-0.71%	-42.86%	217549	1.2175	80.44	5.6	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221206	5.67	5.72	5.65	5.69	0.18%	0.18%	-41.52%	202629	1.1516	73.66	5.68	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221205	5.69	5.76	5.64	5.68	0.18%	-0.18%	-41.62%	285805	1.6258	96.57	5.69	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221202	5.71	5.78	5.64	5.67	-0.18%	-0.7%	-41.73%	272676	1.5571	91.8	5.71	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221201	5.53	5.74	5.52	5.68	3.46%	0.18%	-41.62%	450189	2.5528	139.17	5.67	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221130	5.6	5.61	5.48	5.49	-1.61%	-0.72%	-43.58%	206003	1.1399	66	5.53	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221129	5.5	5.6	5.48	5.58	1.64%	0.18%	-42.65%	234983	1.3082	72.29	5.57	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221128	5.45	5.51	5.41	5.49	0%	0.37%	-43.58%	179777	0.9834	52.62	5.47	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221125	5.54	5.54	5.43	5.49	-0.36%	-0.18%	-43.58%	181807	1.0001	52.98	5.5	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221124	5.57	5.62	5.5	5.51	-0.18%	-0.72%	-43.37%	193564	1.0735	54.08	5.55	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221123	5.61	5.64	5.45	5.52	-1.6%	0%	-43.27%	323458	1.785	89.33	5.52	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221122	5.65	5.77	5.57	5.61	-1.41%	-0.71%	-42.34%	408821	2.3109	116.34	5.65	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221121	5.74	5.78	5.61	5.69	-0.87%	0.35%	-41.52%	301393	1.7095	88.83	5.67	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221118	5.78	5.93	5.7	5.74	-0.35%	-1.54%	-41.01%	497601	2.9014	150.82	5.83	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221117	5.73	5.76	5.65	5.76	0.52%	0.88%	-40.8%	272104	1.5538	85.98	5.71	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221116	5.65	5.75	5.63	5.73	1.6%	0.53%	-41.11%	330029	1.8816	100.14	5.7	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221115	5.66	5.7	5.61	5.64	-0.18%	-0.35%	-42.03%	258151	1.46	74.74	5.66	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221114	5.58	5.67	5.54	5.65	1.8%	0.36%	-41.93%	279976	1.5757	73.26	5.63	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221111	5.67	5.73	5.54	5.55	-0.72%	-1.25%	-42.96%	308767	1.7345	75.8	5.62	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221110	5.52	5.62	5.49	5.59	0.54%	0%	-42.55%	208314	1.1637	44.84	5.59	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221109	5.56	5.69	5.51	5.56	-0.36%	-0.71%	-42.86%	290313	1.6269	54.3	5.6	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221108	5.49	5.58	5.47	5.58	1.45%	0.72%	-42.65%	307349	1.7032	56.99	5.54	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221107	5.5	5.64	5.49	5.5	-0.54%	-0.54%	-43.47%	306412	1.6945	58.54	5.53	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221104	5.5	5.55	5.46	5.53	0.73%	0.36%	-43.17%	318988	1.7585	62.04	5.51	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221103	5.54	5.55	5.42	5.49	-0.72%	0.18%	-43.58%	416883	2.2845	84.58	5.48	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221102	5.55	5.6	5.49	5.53	0.18%	0%	-43.17%	459105	2.5367	98.94	5.53	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221101	5.42	5.52	5.37	5.52	2.41%	0.91%	-43.27%	623580	3.4118	143.12	5.47	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221031	5.35	5.46	5.3	5.39	1.51%	-0.19%	-44.6%	547588	2.9544	140.42	5.4	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221028	5.37	5.5	5.28	5.31	-0.93%	-1.67%	-45.43%	902704	4.8762	256.47	5.4	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221027	5.17	5.42	5.13	5.36	6.35%	1.32%	-44.91%	907888	4.8069	315.77	5.29	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221026	4.85	5.11	4.84	5.04	4.13%	0.4%	-48.2%	299010	1.4996	130.07	5.02	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221025	4.86	4.91	4.79	4.84	-0.82%	0%	-50.26%	155121	0.7511	67.11	4.84	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221024	4.96	5.06	4.85	4.88	-0.81%	-1.41%	-49.85%	210969	1.0453	93.11	4.95	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221021	4.93	4.97	4.89	4.92	-0.2%	-0.2%	-49.43%	102777	0.5063	47.28	4.93	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221020	4.9	5	4.88	4.93	0%	-0.2%	-49.33%	158032	0.7812	73.61	4.94	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221019	4.95	4.97	4.86	4.93	-0.2%	0.2%	-49.33%	159738	0.7862	76.04	4.92	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221018	4.99	5	4.91	4.94	-0.4%	0%	-49.23%	133823	0.6608	65.56	4.94	0%	9.52	0%	9.51	0%	9.73	0%	0%
20221017	4.93	5.02	4.92	4.96	1.02%	-0.4%	-49.02%	197080	0.9807	98.21	4.98	0%	9.52	0%	9.51	0%	9.73	0%	0%
20220720	5.36	5.38	5.31	5.35	0.38%	0.19%	-45.02%	265996	1.4214	23.41	5.34	-43.91%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220719	5.24	5.34	5.18	5.33	2.11%	0.95%	-45.22%	307538	1.6245	26.75	5.28	-44.54%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220718	5.07	5.23	5.05	5.22	3.37%	0.77%	-46.35%	241599	1.2512	20.6	5.18	-45.59%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220715	5.14	5.15	5.04	5.05	-2.32%	-0.79%	-48.1%	200428	1.0201	16.8	5.09	-46.53%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220714	5.12	5.18	5.07	5.17	0.78%	0.58%	-46.87%	201922	1.0376	17.09	5.14	-46.01%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220713	5.04	5.16	5.04	5.13	1.79%	0.98%	-47.28%	247762	1.259	20.73	5.08	-46.64%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220712	5.15	5.16	5.03	5.04	-1.75%	-0.59%	-48.2%	187791	0.953	15.69	5.07	-46.74%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220711	5.21	5.23	5.1	5.13	-2.1%	-0.19%	-47.28%	220034	1.1309	18.62	5.14	-46.01%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220708	5.19	5.33	5.16	5.24	1.35%	-0.38%	-46.15%	253282	1.3315	21.93	5.26	-44.75%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220707	5.15	5.2	5.11	5.17	0.78%	0.19%	-46.87%	151596	0.7825	12.89	5.16	-45.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220706	5.18	5.23	5.09	5.13	-1.16%	-0.58%	-47.28%	192256	0.9915	16.33	5.16	-45.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220705	5.29	5.31	5.13	5.19	-1.33%	-0.38%	-46.66%	276704	1.4409	23.73	5.21	-45.27%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220704	5.3	5.33	5.2	5.26	-0.94%	0.19%	-45.94%	258925	1.3606	22.41	5.25	-44.85%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220701	5.39	5.39	5.31	5.31	-0.93%	-0.56%	-45.43%	227572	1.2155	20.02	5.34	-43.91%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220630	5.4	5.45	5.34	5.36	0%	-0.37%	-44.91%	252662	1.3599	22.39	5.38	-43.49%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220629	5.39	5.48	5.34	5.36	-0.74%	-0.92%	-44.91%	318131	1.7195	28.32	5.41	-43.17%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220628	5.32	5.41	5.28	5.4	1.5%	0.56%	-44.5%	264157	1.4179	23.35	5.37	-43.59%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220627	5.35	5.41	5.3	5.32	0.19%	-0.75%	-45.32%	267643	1.4334	23.61	5.36	-43.7%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220624	5.35	5.37	5.28	5.31	-0.38%	-0.19%	-45.43%	201164	1.0707	17.63	5.32	-44.12%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220623	5.24	5.34	5.22	5.33	2.3%	0.95%	-45.22%	242841	1.2833	21.13	5.28	-44.54%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220622	5.4	5.4	5.21	5.21	-3.16%	-1.14%	-46.45%	336657	1.7751	29.23	5.27	-44.64%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220621	5.33	5.38	5.26	5.38	1.13%	0.94%	-44.71%	290703	1.5484	25.5	5.33	-44.01%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220620	5.29	5.37	5.23	5.32	0.76%	0.38%	-45.32%	254613	1.3483	22.2	5.3	-44.33%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220617	5.3	5.33	5.16	5.28	-0.94%	0.57%	-45.73%	291248	1.5297	25.19	5.25	-44.85%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220616	5.2	5.43	5.2	5.33	2.3%	-0.74%	-45.22%	541326	2.9058	47.85	5.37	-43.59%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220615	5.21	5.28	5.19	5.21	0.39%	-0.57%	-46.45%	335882	1.7613	29.01	5.24	-44.96%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220614	5.13	5.2	4.99	5.19	0.19%	1.96%	-46.66%	321703	1.6381	26.98	5.09	-46.53%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220613	5.1	5.2	5.08	5.18	0.97%	0.39%	-46.76%	281126	1.452	23.91	5.16	-45.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220610	5.03	5.15	5.02	5.13	1.38%	0.39%	-47.28%	314133	1.604	26.41	5.11	-46.32%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220609	5.16	5.18	5.02	5.06	-2.32%	-0.59%	-48%	228861	1.1644	19.18	5.09	-46.53%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220608	5.16	5.24	5.08	5.18	0.39%	0.58%	-46.76%	258884	1.3336	21.96	5.15	-45.9%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220607	5.25	5.25	5.11	5.16	-1.53%	-0.19%	-46.97%	237721	1.2281	20.22	5.17	-45.69%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220606	5.13	5.28	5.11	5.24	1.95%	0.19%	-46.15%	304955	1.5935	26.24	5.23	-45.06%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220602	5.07	5.15	5.04	5.14	0.59%	0.59%	-47.17%	172770	0.882	14.52	5.11	-46.32%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220601	5.06	5.12	5.04	5.11	0.39%	0.39%	-47.48%	194337	0.9897	16.3	5.09	-46.53%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220531	5	5.09	4.91	5.09	2%	1.6%	-47.69%	280687	1.406	23.15	5.01	-47.37%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220530	5.02	5.06	4.96	4.99	-0.2%	-0.4%	-48.72%	182224	0.9127	15.03	5.01	-47.37%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220527	5.03	5.11	4.97	5	-0.6%	-0.6%	-48.61%	192985	0.9705	15.98	5.03	-47.16%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220526	5.03	5.08	4.96	5.06	1.4%	0.6%	-48%	267628	1.346	22.17	5.03	-47.16%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220525	4.94	5.05	4.92	4.99	1.63%	-0.2%	-48.72%	212926	1.0636	17.52	5	-47.48%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220524	5.2	5.22	4.91	4.91	-5.58%	-2.58%	-49.54%	316910	1.5985	26.32	5.04	-47.06%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220523	5.22	5.23	5.16	5.2	0.58%	0.19%	-46.56%	155105	0.8049	13.26	5.19	-45.48%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220520	5.14	5.2	5.11	5.17	0.98%	0.19%	-46.87%	170344	0.8787	14.47	5.16	-45.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220519	5.08	5.15	5.05	5.12	-0.19%	0.2%	-47.38%	250688	1.2803	21.08	5.11	-46.32%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220518	5.2	5.26	5.13	5.13	0.2%	-1.16%	-47.28%	234413	1.2166	20.03	5.19	-45.48%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220517	5.12	5.13	5.04	5.12	0.2%	0.59%	-47.38%	178307	0.9077	14.95	5.09	-46.53%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220516	5.22	5.24	5.09	5.11	-1.54%	-0.58%	-47.48%	256858	1.3197	21.73	5.14	-46.01%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220513	5.19	5.23	5.14	5.19	0.19%	0%	-46.66%	229703	1.1912	19.62	5.19	-45.48%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220512	5.04	5.2	5.02	5.18	2.57%	0.39%	-46.76%	343408	1.7703	29.15	5.16	-45.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220511	5.03	5.2	5	5.05	0.4%	-1.37%	-48.1%	424114	2.1716	35.76	5.12	-46.22%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220510	4.81	5.04	4.8	5.03	3.07%	1.41%	-48.3%	372185	1.8456	30.39	4.96	-47.9%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220509	4.84	4.94	4.82	4.88	0.83%	0%	-49.85%	248902	1.2156	20.02	4.88	-48.74%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220506	4.71	4.97	4.7	4.84	0.21%	0%	-50.26%	399511	1.9339	31.85	4.84	-49.16%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220505	4.8	4.87	4.74	4.83	0.63%	0.21%	-50.36%	314596	1.5162	24.97	4.82	-49.37%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220429	4.67	4.85	4.63	4.8	7.14%	1.27%	-50.67%	490026	2.3209	38.22	4.74	-50.21%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220428	4.53	4.57	4.4	4.48	-2.18%	0%	-53.96%	255746	1.1459	18.87	4.48	-52.94%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220427	4.35	4.59	4.32	4.58	4.09%	2.69%	-52.93%	360449	1.6084	26.49	4.46	-53.15%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220426	4.57	4.67	4.37	4.4	-3.08%	-2.87%	-54.78%	358425	1.6243	26.75	4.53	-52.42%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220425	5	5	4.53	4.54	-10.45%	-4.42%	-53.34%	518091	2.4628	40.56	4.75	-50.11%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220422	5.1	5.17	5.03	5.07	-1.55%	-0.39%	-47.89%	218308	1.1107	18.29	5.09	-46.53%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220421	5.34	5.38	5.13	5.15	-4.28%	-1.9%	-47.07%	300636	1.5779	25.98	5.25	-44.85%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220420	5.47	5.52	5.37	5.38	-0.74%	-1.28%	-44.71%	232064	1.2648	20.83	5.45	-42.75%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220419	5.38	5.46	5.36	5.42	0.37%	0.37%	-44.3%	160517	0.8671	14.28	5.4	-43.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220418	5.37	5.4	5.23	5.4	0.37%	1.31%	-44.5%	189556	1.011	16.65	5.33	-44.01%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220415	5.44	5.47	5.3	5.38	-1.65%	0.19%	-44.71%	252383	1.3565	22.34	5.37	-43.59%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220414	5.45	5.51	5.44	5.47	0.92%	0%	-43.78%	181591	0.9936	16.36	5.47	-42.54%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220413	5.52	5.52	5.4	5.42	-2.34%	-0.37%	-44.3%	220404	1.1996	19.75	5.44	-42.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220412	5.4	5.57	5.35	5.55	3.54%	1.83%	-42.96%	316282	1.725	28.41	5.45	-42.75%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220411	5.54	5.56	5.31	5.36	-3.42%	-1.29%	-44.91%	353774	1.9206	31.63	5.43	-42.96%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220408	5.73	5.75	5.53	5.55	-2.97%	-0.72%	-42.96%	413388	2.3115	38.07	5.59	-41.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220401	5.95	5.95	5.85	5.86	-1.84%	-0.34%	-39.77%	417414	2.4548	40.43	5.88	-38.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220331	6	6.01	5.95	5.97	-0.33%	-0.17%	-38.64%	284389	1.6997	27.99	5.98	-37.18%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220330	5.97	5.99	5.9	5.99	1.01%	0.5%	-38.44%	315397	1.8786	30.94	5.96	-37.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220329	6.05	6.07	5.9	5.93	-1.98%	-0.34%	-39.05%	317158	1.888	31.09	5.95	-37.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220328	5.88	6.05	5.81	6.05	2.2%	1.34%	-37.82%	347196	2.0729	34.14	5.97	-37.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220325	5.94	6.02	5.92	5.92	-1%	-0.84%	-39.16%	309678	1.8492	30.45	5.97	-37.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220324	6.09	6.13	5.94	5.98	-1.48%	-0.5%	-38.54%	420107	2.5245	41.57	6.01	-36.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220323	6.09	6.12	6.04	6.07	-0.33%	0%	-37.62%	331638	2.0146	33.18	6.07	-36.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220322	6	6.14	5.94	6.09	1.5%	0.66%	-37.41%	454947	2.7521	45.32	6.05	-36.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220321	6.1	6.11	5.95	6	-0.83%	-0.5%	-38.34%	457484	2.7564	45.39	6.03	-36.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220318	6	6.08	5.97	6.05	0.67%	0.33%	-37.82%	383967	2.315	38.12	6.03	-36.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220317	6.03	6.17	5.98	6.01	0.33%	-1.15%	-38.23%	620028	3.767	62.03	6.08	-36.13%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220316	5.85	6.02	5.69	5.99	4.72%	2.22%	-38.44%	697411	4.089	67.34	5.86	-38.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220315	6.01	6.13	5.71	5.72	-5.61%	-3.54%	-41.21%	700658	4.1554	68.43	5.93	-37.71%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220311	6.07	6.32	5.98	6.27	0.8%	2.12%	-35.56%	647503	3.9746	65.45	6.14	-35.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220310	6.35	6.38	6.2	6.22	0.32%	-0.96%	-36.07%	678049	4.2604	70.16	6.28	-34.03%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220309	6.24	6.31	5.85	6.2	-0.8%	1.14%	-36.28%	807739	4.9505	81.52	6.13	-35.61%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220307	6.57	6.6	6.32	6.36	-2.9%	-0.78%	-34.64%	597412	3.8283	63.04	6.41	-32.67%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220304	6.67	6.75	6.53	6.55	-2.38%	-0.91%	-32.68%	615305	4.0701	67.03	6.61	-30.57%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220303	6.9	6.95	6.67	6.71	-1.61%	-0.59%	-31.04%	666789	4.5013	74.13	6.75	-29.1%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220302	6.73	6.92	6.71	6.82	-0.58%	0.15%	-29.91%	619823	4.2209	69.51	6.81	-28.47%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220301	6.82	6.97	6.75	6.86	0.88%	0%	-29.5%	666817	4.576	75.36	6.86	-27.94%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220228	6.84	6.95	6.71	6.8	-0.87%	0.29%	-30.11%	638276	4.3297	71.3	6.78	-28.78%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220225	7.16	7.2	6.82	6.86	-2%	-1.44%	-29.5%	945609	6.5809	108.37	6.96	-26.89%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220224	7.25	7.73	6.86	7	-4.11%	-3.31%	-28.06%	2027024	14.6733	241.64	7.24	-23.95%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220223	7.2	7.39	7.17	7.3	0.27%	0.41%	-24.97%	1442610	10.4948	172.83	7.27	-23.63%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220222	6.87	7.33	6.82	7.28	2.39%	1.11%	-25.18%	2344310	16.8774	277.94	7.2	-24.37%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220221	6.46	7.32	6.41	7.11	11.97%	2.16%	-26.93%	2123710	14.7857	243.49	6.96	-26.89%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220218	6.14	6.35	6.13	6.35	5.13%	1.44%	-34.74%	782094	4.8985	80.67	6.26	-34.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220217	6.14	6.18	6.01	6.04	-1.63%	-0.82%	-37.92%	390121	2.3761	39.13	6.09	-36.03%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220216	6.2	6.26	6.1	6.14	0.33%	-0.49%	-36.9%	277747	1.7125	28.2	6.17	-35.19%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220215	6.11	6.22	6.07	6.12	-0.49%	-0.16%	-37.1%	250000	1.5337	25.26	6.13	-35.61%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220214	6.12	6.23	6.07	6.15	-0.65%	-0.16%	-36.79%	284315	1.7515	28.84	6.16	-35.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220211	6.2	6.3	6.17	6.19	-0.8%	-0.48%	-36.38%	376988	2.3455	38.63	6.22	-34.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220210	6.19	6.27	6.15	6.24	0.16%	0.48%	-35.87%	400168	2.4844	40.91	6.21	-34.77%	9.52	0%	9.51	0%	9.73	0%	0.49%
20220209	6.03	6.32	6	6.23	3.49%	0.81%	-35.97%	634657	3.9251	64.64	6.18	-35.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211203	6.86	6.93	6.67	6.71	-1.9%	-0.59%	-31.04%	1449564	9.7854	161.15	6.75	-29.1%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211202	7.4	7.48	6.81	6.84	-7.07%	-3.8%	-29.7%	3144188	22.3678	368.35	7.11	-25.32%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211201	6.18	7.36	6.16	7.36	20.07%	5.14%	-24.36%	2392370	16.7375	275.63	7	-26.47%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211130	6.11	6.24	6.09	6.13	1.16%	-0.81%	-37%	473996	2.9272	48.2	6.18	-35.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211129	6.05	6.14	6.02	6.06	-0.66%	-0.16%	-37.72%	326479	1.9801	32.61	6.07	-36.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211126	6.18	6.19	6.02	6.1	-0.97%	0.16%	-37.31%	378342	2.3059	37.97	6.09	-36.03%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211125	6.26	6.29	6.12	6.16	-2.22%	-0.48%	-36.69%	439171	2.7167	44.74	6.19	-34.98%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211124	6.22	6.38	6.17	6.3	1.78%	0%	-35.25%	597632	3.7634	61.98	6.3	-33.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211123	6.25	6.29	6.11	6.19	-0.64%	0%	-36.38%	496235	3.0722	50.59	6.19	-34.98%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211122	6.32	6.34	6.19	6.23	-1.58%	-0.32%	-35.97%	591536	3.6962	60.87	6.25	-34.35%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211119	6.35	6.47	6.3	6.33	-0.63%	-0.63%	-34.94%	631541	4.0198	66.2	6.37	-33.09%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211118	6.44	6.51	6.34	6.37	-0.93%	-0.62%	-34.53%	749378	4.8052	79.13	6.41	-32.67%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211117	6.27	6.54	6.24	6.43	2.23%	0.16%	-33.92%	785711	5.0454	83.09	6.42	-32.56%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211116	6.28	6.47	6.23	6.29	0.16%	-0.47%	-35.35%	903974	5.7119	94.06	6.32	-33.61%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211115	6.23	6.33	6.09	6.28	1.29%	0.64%	-35.46%	934013	5.8249	95.92	6.24	-34.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211112	5.97	6.29	5.9	6.2	4.55%	1.14%	-36.28%	1072724	6.5784	108.33	6.13	-35.61%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211111	5.82	5.98	5.81	5.93	2.24%	0.34%	-39.05%	517230	3.0548	50.31	5.91	-37.92%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211110	5.75	5.84	5.7	5.8	1.58%	0.35%	-40.39%	344397	1.9921	32.81	5.78	-39.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211109	5.72	5.74	5.66	5.71	0.35%	0%	-41.32%	197654	1.1284	18.58	5.71	-40.02%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211108	5.68	5.75	5.63	5.69	0%	-0.18%	-41.52%	257547	1.4674	24.17	5.7	-40.13%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211105	5.55	5.77	5.52	5.69	2.71%	0%	-41.52%	393519	2.2385	36.86	5.69	-40.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211104	5.57	5.6	5.51	5.54	0%	0%	-43.06%	186894	1.0355	17.05	5.54	-41.81%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211103	5.47	5.6	5.47	5.54	1.28%	-0.18%	-43.06%	231302	1.2845	21.15	5.55	-41.7%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211102	5.62	5.64	5.45	5.47	-2.5%	-1.08%	-43.78%	307688	1.703	28.04	5.53	-41.91%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211101	5.46	5.65	5.43	5.61	2.37%	0.54%	-42.34%	319796	1.7836	29.37	5.58	-41.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211029	5.3	5.48	5.24	5.48	5.59%	1.67%	-43.68%	393297	2.1197	34.91	5.39	-43.38%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211028	5.37	5.41	5.18	5.19	-3.35%	-0.76%	-46.66%	301121	1.5761	25.96	5.23	-45.06%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211027	5.58	5.61	5.33	5.37	-3.59%	-1.1%	-44.81%	269104	1.4605	24.05	5.43	-42.96%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211026	5.57	5.67	5.55	5.57	0.18%	-0.36%	-42.75%	171145	0.9575	15.77	5.59	-41.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211025	5.58	5.59	5.51	5.56	-0.36%	0.36%	-42.86%	151328	0.8386	13.81	5.54	-41.81%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211022	5.6	5.63	5.56	5.58	-0.18%	-0.36%	-42.65%	149377	0.8366	13.78	5.6	-41.18%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211021	5.72	5.74	5.59	5.59	-2.78%	-1.24%	-42.55%	318783	1.8058	29.74	5.66	-40.55%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211020	5.89	5.93	5.75	5.75	-2.21%	-1.37%	-40.9%	235084	1.37	22.56	5.83	-38.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211019	5.84	5.89	5.79	5.88	1.03%	0.86%	-39.57%	152170	0.8878	14.62	5.83	-38.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211018	5.79	5.83	5.73	5.82	0.34%	0.52%	-40.18%	166203	0.9621	15.84	5.79	-39.18%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211015	5.86	5.86	5.71	5.8	-0.85%	0.35%	-40.39%	223650	1.2932	21.3	5.78	-39.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211014	5.95	5.96	5.85	5.85	-1.02%	-0.34%	-39.88%	138879	0.8156	13.43	5.87	-38.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211013	5.88	5.95	5.86	5.91	0.85%	-0.17%	-39.26%	157832	0.9337	15.38	5.92	-37.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211012	5.89	5.94	5.83	5.86	-1.01%	-0.17%	-39.77%	210049	1.2337	20.32	5.87	-38.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211011	5.98	6.02	5.9	5.92	-0.17%	-0.5%	-39.16%	192800	1.1465	18.88	5.95	-37.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20211008	5.81	5.95	5.8	5.93	2.95%	0.34%	-39.05%	271192	1.6018	26.38	5.91	-37.92%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210930	5.72	5.79	5.7	5.76	1.41%	0.17%	-40.8%	207970	1.1951	19.68	5.75	-39.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210929	5.9	5.91	5.68	5.68	-4.38%	-1.39%	-41.62%	471399	2.7176	44.75	5.76	-39.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210928	5.95	5.98	5.88	5.94	-0.17%	0.17%	-38.95%	292665	1.7361	28.59	5.93	-37.71%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210927	6.1	6.2	5.93	5.95	-2.62%	-1.16%	-38.85%	491887	2.9602	48.75	6.02	-36.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210924	6.28	6.34	6.1	6.11	-3.02%	-1.45%	-37.2%	413595	2.5661	42.26	6.2	-34.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210923	6.26	6.34	6.23	6.3	0.96%	0.32%	-35.25%	395194	2.4826	40.88	6.28	-34.03%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210922	6.24	6.31	6.17	6.24	-0.95%	0.16%	-35.87%	323188	2.0138	33.16	6.23	-34.56%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210917	6.45	6.49	6.23	6.3	-2.02%	-0.16%	-35.25%	519931	3.2807	54.03	6.31	-33.72%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210916	6.61	6.68	6.43	6.43	-3.16%	-1.68%	-33.92%	741822	4.8484	79.84	6.54	-31.3%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210915	6.35	6.78	6.32	6.64	4.73%	0.61%	-31.76%	1163593	7.6837	126.53	6.6	-30.67%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210914	6.45	6.54	6.31	6.34	-2.16%	-0.78%	-34.84%	523498	3.3471	55.12	6.39	-32.88%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210913	6.39	6.53	6.3	6.48	2.05%	0.62%	-33.4%	696299	4.4873	73.9	6.44	-32.35%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210910	6.42	6.47	6.34	6.35	-1.55%	-0.78%	-34.74%	628539	4.0204	66.21	6.4	-32.77%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210909	6.34	6.49	6.26	6.45	1.9%	0.78%	-33.71%	1034779	6.6256	109.11	6.4	-32.77%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210908	6.06	6.4	6.05	6.33	4.28%	1.12%	-34.94%	1016733	6.3671	104.85	6.26	-34.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210907	6.06	6.08	5.99	6.07	0.17%	0.66%	-37.62%	302590	1.8255	30.06	6.03	-36.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210906	6.04	6.09	6.01	6.06	0.5%	0.17%	-37.72%	249764	1.5115	24.89	6.05	-36.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210729	6.11	6.2	5.99	6.2	2.48%	1.47%	-36.28%	616859	3.7667	62.03	6.11	-35.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210728	5.86	6.13	5.81	6.05	2.2%	0.83%	-37.82%	546272	3.2798	54.01	6	-36.97%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210727	5.94	6.08	5.81	5.92	0.51%	-0.5%	-39.16%	422533	2.5141	41.4	5.95	-37.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210726	6.05	6.1	5.83	5.89	-2.64%	-1.01%	-39.47%	431893	2.5702	42.33	5.95	-37.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210723	6.19	6.2	6.03	6.05	-2.42%	-0.49%	-37.82%	415126	2.5259	41.6	6.08	-36.13%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210722	6.23	6.3	6.14	6.2	-0.64%	-0.16%	-36.28%	427771	2.6556	43.73	6.21	-34.77%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210721	6.19	6.28	6.14	6.24	0.81%	0.32%	-35.87%	531838	3.3098	54.51	6.22	-34.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210720	6.2	6.23	6.1	6.19	-1.59%	0.32%	-36.38%	485043	2.9923	49.28	6.17	-35.19%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210719	5.95	6.3	5.89	6.29	5.18%	2.28%	-35.35%	814704	5.0141	82.57	6.15	-35.4%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210716	5.96	6.19	5.96	5.98	0.5%	-1.32%	-38.54%	428025	2.593	42.7	6.06	-36.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210715	6.08	6.09	5.88	5.95	-1.65%	-0.17%	-38.85%	361881	2.1586	35.55	5.96	-37.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210714	6.19	6.24	6.02	6.05	-2.73%	-0.98%	-37.82%	458408	2.7992	46.1	6.11	-35.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210713	6.22	6.28	6.11	6.22	0.65%	0.48%	-36.07%	885200	5.4821	90.28	6.19	-34.98%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210712	5.74	6.25	5.72	6.18	8.42%	1.81%	-36.49%	944910	5.731	94.38	6.07	-36.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210709	5.73	5.76	5.67	5.7	-0.87%	-0.18%	-41.42%	162296	0.9262	15.25	5.71	-40.02%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210708	5.81	5.83	5.7	5.75	-0.86%	0.17%	-40.9%	206844	1.188	19.56	5.74	-39.71%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210707	5.84	5.84	5.77	5.8	-1.02%	0%	-40.39%	153008	0.8881	14.63	5.8	-39.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210706	5.84	5.89	5.79	5.86	0.17%	0.51%	-39.77%	195598	1.1404	18.78	5.83	-38.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210705	5.75	5.89	5.74	5.85	2.09%	0.34%	-39.88%	206326	1.2023	19.8	5.83	-38.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210702	5.72	5.77	5.66	5.73	0.7%	0%	-41.11%	193891	1.1102	18.28	5.73	-39.81%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210701	5.87	5.87	5.69	5.69	-2.74%	-1.56%	-41.52%	269565	1.5581	25.66	5.78	-39.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210630	5.88	5.95	5.8	5.85	-0.51%	-0.17%	-39.88%	274204	1.6055	26.44	5.86	-38.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210629	6	6.08	5.87	5.88	-2.49%	-1.51%	-39.57%	285958	1.7074	28.12	5.97	-37.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210628	5.98	6.08	5.94	6.03	0.84%	0.17%	-38.03%	221599	1.3346	21.98	6.02	-36.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210625	5.93	6.03	5.92	5.98	0.5%	0%	-38.54%	248859	1.487	24.49	5.98	-37.18%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210624	6.1	6.12	5.94	5.95	-1.98%	-1%	-38.85%	336785	2.024	33.33	6.01	-36.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210623	6.2	6.23	6.03	6.07	-2.25%	-0.16%	-37.62%	405304	2.4623	40.55	6.08	-36.13%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210622	6.13	6.32	6.12	6.21	1.47%	-0.16%	-36.18%	415290	2.5842	42.56	6.22	-34.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210621	6.19	6.22	6.09	6.12	-1.61%	-0.16%	-37.1%	412786	2.5312	41.68	6.13	-35.61%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210618	6.3	6.37	6.19	6.22	0%	-0.48%	-36.07%	381481	2.3852	39.28	6.25	-34.35%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210617	6.23	6.27	6.1	6.22	-0.48%	0.65%	-36.07%	393300	2.4293	40.01	6.18	-35.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210616	6.22	6.41	6.15	6.25	-0.16%	-0.32%	-35.77%	554225	3.4731	57.19	6.27	-34.14%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210615	5.97	6.34	5.94	6.26	4.33%	1.29%	-35.66%	842114	5.2022	85.67	6.18	-35.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210611	6.1	6.16	5.97	6	-1.64%	-0.66%	-38.34%	690015	4.1687	68.65	6.04	-36.55%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210610	5.8	6.26	5.79	6.1	4.99%	0.99%	-37.31%	950661	5.7457	94.62	6.04	-36.55%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210609	5.77	5.88	5.77	5.82	0.17%	0%	-40.18%	306984	1.7866	29.42	5.82	-38.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210608	5.76	5.82	5.68	5.81	0.35%	0.69%	-40.29%	345419	1.9925	32.81	5.77	-39.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210607	5.74	5.81	5.71	5.79	0.87%	0.7%	-40.49%	236579	1.3613	22.42	5.75	-39.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210604	5.7	5.76	5.68	5.74	0.53%	0.53%	-41.01%	202355	1.1562	19.04	5.71	-40.02%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210603	5.68	5.8	5.66	5.71	0.88%	-0.35%	-41.32%	240518	1.3786	22.7	5.73	-39.81%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210602	5.78	5.79	5.65	5.66	-2.58%	-0.7%	-41.83%	272201	1.5526	25.57	5.7	-40.13%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210601	5.68	5.85	5.64	5.81	2.29%	0.52%	-40.29%	406570	2.3494	38.69	5.78	-39.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210531	5.61	5.7	5.6	5.68	0.89%	0.35%	-41.62%	211205	1.1957	19.69	5.66	-40.55%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210528	5.66	5.76	5.61	5.63	0.54%	-0.71%	-42.14%	282462	1.6016	26.38	5.67	-40.44%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210527	5.68	5.76	5.6	5.6	-1.41%	-1.41%	-42.45%	329550	1.8714	30.82	5.68	-40.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210526	5.62	5.83	5.59	5.68	1.43%	-1.05%	-41.62%	370115	2.1251	35	5.74	-39.71%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210525	5.59	5.63	5.53	5.6	0.36%	0.18%	-42.45%	204898	1.1448	18.85	5.59	-41.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210524	5.41	5.59	5.36	5.58	1.27%	1.64%	-42.65%	243524	1.3381	22.04	5.49	-42.33%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210521	5.53	5.58	5.5	5.51	-0.36%	-0.54%	-43.37%	175235	0.97	15.97	5.54	-41.81%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210520	5.61	5.62	5.53	5.53	-1.43%	-0.54%	-43.17%	159707	0.888	14.62	5.56	-41.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210519	5.66	5.66	5.6	5.61	-1.41%	-0.36%	-42.34%	130268	0.733	12.07	5.63	-40.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210518	5.62	5.72	5.56	5.69	0.89%	0.89%	-41.52%	186577	1.0517	17.32	5.64	-40.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210517	5.73	5.75	5.64	5.64	-1.57%	-0.88%	-42.03%	194908	1.1086	18.26	5.69	-40.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210514	5.66	5.73	5.63	5.73	1.42%	0.7%	-41.11%	175039	0.996	16.4	5.69	-40.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210513	5.68	5.73	5.64	5.65	-0.88%	-0.53%	-41.93%	188886	1.0725	17.66	5.68	-40.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210512	5.65	5.75	5.62	5.7	0.53%	0.18%	-41.42%	177293	1.008	16.6	5.69	-40.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210511	5.59	5.7	5.56	5.67	1.43%	0.71%	-41.73%	212475	1.1954	19.69	5.63	-40.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210510	5.53	5.64	5.53	5.59	1.27%	0%	-42.55%	193637	1.0819	17.82	5.59	-41.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210507	5.57	5.59	5.5	5.52	-0.9%	-0.36%	-43.27%	227640	1.26	20.75	5.54	-41.81%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210506	5.58	5.69	5.54	5.57	0.36%	-0.36%	-42.75%	198450	1.1102	18.28	5.59	-41.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210430	5.69	5.72	5.48	5.55	-2.63%	-0.36%	-42.96%	327475	1.8242	30.04	5.57	-41.49%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210429	5.68	5.76	5.65	5.7	-0.18%	-0.35%	-41.42%	228110	1.3039	21.47	5.72	-39.92%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210428	5.97	5.97	5.64	5.71	-5.31%	-1.04%	-41.32%	595076	3.4334	56.54	5.77	-39.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210427	6.1	6.14	6.02	6.03	-1.31%	-0.33%	-38.03%	171717	1.0394	17.12	6.05	-36.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210426	6.19	6.2	6.11	6.11	-1.29%	-0.81%	-37.2%	184321	1.1345	18.68	6.16	-35.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210423	6.25	6.27	6.15	6.19	-0.8%	0.16%	-36.38%	188001	1.1619	19.13	6.18	-35.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210422	6.24	6.28	6.22	6.24	-0.16%	-0.16%	-35.87%	143397	0.8958	14.75	6.25	-34.35%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210421	6.28	6.29	6.22	6.25	-0.79%	0%	-35.77%	132469	0.8285	13.64	6.25	-34.35%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210416	6.21	6.33	6.19	6.32	1.94%	0.64%	-35.05%	196644	1.2359	20.35	6.28	-34.03%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210415	6.32	6.33	6.18	6.2	-2.05%	-0.32%	-36.28%	224189	1.3937	22.95	6.22	-34.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210414	6.35	6.36	6.3	6.33	0.16%	0%	-34.94%	127918	0.8099	13.34	6.33	-33.51%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210413	6.32	6.4	6.31	6.32	-0.16%	-0.47%	-35.05%	132196	0.8388	13.81	6.35	-33.3%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210412	6.45	6.47	6.32	6.33	-2.01%	-0.63%	-34.94%	209867	1.3359	22	6.37	-33.09%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210409	6.53	6.55	6.44	6.46	-1.37%	-0.31%	-33.61%	169402	1.0977	18.08	6.48	-31.93%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210408	6.58	6.6	6.53	6.55	-1.21%	-0.15%	-32.68%	238903	1.5666	25.8	6.56	-31.09%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210407	6.44	6.63	6.4	6.63	2.79%	0.91%	-31.86%	394013	2.5876	42.61	6.57	-30.99%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210406	6.4	6.46	6.39	6.45	0.47%	0.47%	-33.71%	157657	1.0122	16.67	6.42	-32.56%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210402	6.44	6.47	6.39	6.42	-0.31%	-0.16%	-34.02%	150316	0.9658	15.9	6.43	-32.46%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210401	6.43	6.47	6.37	6.44	0.16%	0.16%	-33.81%	148215	0.9533	15.7	6.43	-32.46%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210330	6.56	6.56	6.41	6.43	-1.98%	-0.16%	-33.92%	189810	1.2225	20.13	6.44	-32.35%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210329	6.6	6.63	6.54	6.56	-0.3%	-0.15%	-32.58%	173663	1.1411	18.79	6.57	-30.99%	9.52	0%	9.51	0%	9.73	0%	0.49%
20210326	6.61	6.62	6.52	6.58	0%	0.15%	-32.37%	201202	1.321	21.75	6.57	-30.99%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201215	7.05	7.1	6.96	6.99	-0.85%	-0.43%	-28.16%	178628	1.2538	20.65	7.02	-26.26%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201214	6.92	7.14	6.83	7.05	1.88%	0.28%	-27.54%	239650	1.6841	27.73	7.03	-26.16%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201211	7.14	7.18	6.85	6.92	-3.22%	-0.57%	-28.88%	478012	3.3262	54.78	6.96	-26.89%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201210	7.41	7.41	7.09	7.15	-3.51%	-0.97%	-26.52%	461311	3.3316	54.86	7.22	-24.16%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201209	7.63	7.64	7.4	7.41	-3.01%	-1.07%	-23.84%	356612	2.6721	44	7.49	-21.32%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201208	7.7	7.74	7.6	7.64	-0.65%	-0.13%	-21.48%	223800	1.713	28.21	7.65	-19.64%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201207	7.81	7.81	7.68	7.69	-1.41%	-0.52%	-20.97%	246996	1.909	31.44	7.73	-18.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201204	7.81	7.81	7.72	7.8	0.13%	0.52%	-19.84%	201317	1.5624	25.73	7.76	-18.49%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201203	7.87	7.88	7.79	7.79	-0.76%	-0.26%	-19.94%	231789	1.8106	29.82	7.81	-17.96%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201202	7.82	7.86	7.76	7.85	0.51%	0.38%	-19.32%	303295	2.3714	39.05	7.82	-17.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201201	7.71	7.84	7.69	7.81	1.03%	0.39%	-19.73%	271557	2.1119	34.78	7.78	-18.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201130	7.75	7.85	7.71	7.73	-0.13%	-0.64%	-20.55%	259955	2.0218	33.29	7.78	-18.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201127	7.8	7.83	7.65	7.74	-0.9%	0.13%	-20.45%	250736	1.9393	31.94	7.73	-18.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201126	7.82	7.85	7.77	7.81	-0.38%	0.13%	-19.73%	223827	1.7457	28.75	7.8	-18.07%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201125	7.82	7.93	7.81	7.84	0.26%	-0.25%	-19.42%	292521	2.2982	37.85	7.86	-17.44%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201124	7.83	7.91	7.79	7.82	-0.26%	-0.38%	-19.63%	251051	1.9703	32.45	7.85	-17.54%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201123	7.86	7.92	7.75	7.84	0.13%	0.26%	-19.42%	311086	2.4331	40.07	7.82	-17.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201120	7.85	7.9	7.8	7.83	-0.63%	0%	-19.53%	220847	1.7297	28.48	7.83	-17.75%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201119	7.81	7.88	7.78	7.88	0.25%	0.38%	-19.01%	199985	1.57	25.85	7.85	-17.54%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201118	7.83	7.9	7.81	7.86	0.51%	0%	-19.22%	210058	1.6506	27.18	7.86	-17.44%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201117	7.83	7.86	7.74	7.82	-0.64%	0.51%	-19.63%	228156	1.7755	29.24	7.78	-18.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201116	7.92	7.94	7.83	7.87	-0.13%	0%	-19.12%	189487	1.4912	24.56	7.87	-17.33%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201113	7.83	7.9	7.72	7.88	0.77%	0.9%	-19.01%	195904	1.5305	25.2	7.81	-17.96%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201112	7.85	7.92	7.8	7.82	0.13%	-0.38%	-19.63%	209708	1.6454	27.1	7.85	-17.54%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201111	7.97	7.99	7.81	7.81	-2.25%	-0.76%	-19.73%	307308	2.4171	39.8	7.87	-17.33%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201110	8.22	8.22	7.93	7.99	-2.68%	-0.75%	-17.88%	468663	3.7721	62.12	8.05	-15.44%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201109	8.13	8.29	8.11	8.21	1.73%	0.12%	-15.62%	706308	5.7947	95.43	8.2	-13.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201106	8.17	8.23	8.03	8.07	-0.74%	-0.49%	-17.06%	293411	2.3805	39.2	8.11	-14.81%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201105	8.06	8.18	7.94	8.13	2.26%	0.74%	-16.44%	375916	3.0345	49.97	8.07	-15.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201104	8.08	8.13	7.86	7.95	-1.12%	-0.13%	-18.29%	242241	1.9272	31.74	7.96	-16.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201103	7.8	8.16	7.8	8.04	3.34%	0%	-17.37%	375822	3.0234	49.79	8.04	-15.55%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201102	7.76	7.85	7.58	7.78	0.13%	0.65%	-20.04%	325864	2.5187	41.48	7.73	-18.8%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201030	8.15	8.21	7.75	7.77	-4.66%	-2.14%	-20.14%	403090	3.1996	52.69	7.94	-16.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201029	7.95	8.23	7.91	8.15	0.62%	0.25%	-16.24%	338489	2.752	45.32	8.13	-14.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201028	7.99	8.1	7.76	8.1	1.38%	2.14%	-16.75%	445630	3.5324	58.17	7.93	-16.7%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201027	8.07	8.12	7.95	7.99	-1.6%	-0.37%	-17.88%	306639	2.4591	40.5	8.02	-15.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201026	8.19	8.22	8.06	8.12	-0.98%	-0.12%	-16.55%	238591	1.9404	31.95	8.13	-14.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201023	8.31	8.38	8.18	8.2	-1.32%	-0.73%	-15.72%	224649	1.8556	30.56	8.26	-13.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20201022	8.24	8.37	8.16	8.31	0.36%	0.12%	-14.59%	214899	1.7842	29.38	8.3	-12.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200909	10	10.05	9.53	9.56	-6.09%	-2.85%	-1.75%	1652264	16.2665	267.88	9.84	3.36%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200908	9.74	10.18	9.64	10.18	4.73%	2.21%	4.62%	1811978	18.0463	297.19	9.96	4.62%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200907	9.62	10.13	9.56	9.72	1.14%	-1.12%	-0.1%	2014814	19.8113	326.25	9.83	3.26%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200904	9.09	9.68	9.06	9.61	3.11%	1.8%	-1.23%	1366926	12.8999	212.43	9.44	-0.84%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200903	9.48	9.48	9.2	9.32	-2.31%	0%	-4.21%	990366	9.2255	151.93	9.32	-2.1%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200902	9.09	9.63	9.06	9.54	4.26%	1.49%	-1.95%	1913454	17.9859	296.19	9.4	-1.26%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200901	9.12	9.18	8.95	9.15	-0.11%	1.1%	-5.96%	750114	6.7909	111.83	9.05	-4.94%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200831	9.5	9.52	9.12	9.16	-3.07%	-1.19%	-5.86%	1036263	9.6071	158.21	9.27	-2.63%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200828	9.4	9.47	9.25	9.45	-0.94%	0.96%	-2.88%	825107	7.7221	127.17	9.36	-1.68%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200827	9.11	9.64	9.05	9.54	4.61%	1.27%	-1.95%	1263607	11.8989	195.95	9.42	-1.05%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200826	9.45	9.64	9.03	9.12	-2.04%	-1.94%	-6.27%	998837	9.2847	152.9	9.3	-2.31%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200825	9.05	9.35	8.94	9.31	2.99%	1.09%	-4.32%	1197215	11.0299	181.64	9.21	-3.26%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200824	8.87	9.15	8.76	9.04	2.73%	0.44%	-7.09%	694340	6.2505	102.93	9	-5.46%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200821	8.8	8.89	8.69	8.8	0.92%	0%	-9.56%	316828	2.7879	45.91	8.8	-7.56%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200820	8.71	8.85	8.64	8.72	-0.46%	-0.34%	-10.38%	295146	2.5825	42.53	8.75	-8.09%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200819	9	9	8.73	8.76	-2.67%	-1.13%	-9.97%	436856	3.8686	63.71	8.86	-6.93%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200818	9.03	9.04	8.93	9	-0.22%	0.11%	-7.5%	374369	3.3643	55.4	8.99	-5.57%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200817	8.86	9.09	8.82	9.02	2.27%	0.33%	-7.3%	576462	5.18	85.3	8.99	-5.57%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200814	8.68	8.85	8.62	8.82	0.92%	0.92%	-9.35%	318865	2.7872	45.9	8.74	-8.19%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200813	8.61	8.89	8.6	8.74	1.63%	-0.46%	-10.17%	477074	4.1869	68.95	8.78	-7.77%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200812	8.64	8.73	8.38	8.6	-0.69%	0.7%	-11.61%	592163	5.0578	83.29	8.54	-10.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200811	8.95	8.99	8.6	8.66	-3.13%	-2.04%	-11%	525218	4.6441	76.48	8.84	-7.14%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200810	8.82	9.02	8.79	8.94	1.02%	0%	-8.12%	470962	4.2115	69.35	8.94	-6.09%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200807	9	9.01	8.73	8.85	-1.99%	-0.11%	-9.04%	514914	4.5627	75.14	8.86	-6.93%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200806	9.14	9.14	8.81	9.03	-1.2%	0.67%	-7.19%	715519	6.4164	105.66	8.97	-5.78%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200805	9.19	9.22	9.01	9.14	0.33%	0.33%	-6.06%	499660	4.5538	74.99	9.11	-4.31%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200804	9.25	9.27	9.05	9.11	-1.51%	-0.22%	-6.37%	679469	6.2035	102.16	9.13	-4.1%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200803	8.98	9.28	8.92	9.25	3.24%	1.09%	-4.93%	855698	7.8329	128.99	9.15	-3.89%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200731	8.77	9.08	8.77	8.96	2.05%	0.45%	-7.91%	731895	6.5304	107.54	8.92	-6.3%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200730	8.98	9.02	8.78	8.78	-2.01%	-0.9%	-9.76%	605328	5.3619	88.3	8.86	-6.93%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200729	8.64	8.97	8.53	8.96	3.58%	1.82%	-7.91%	797699	7.0212	115.62	8.8	-7.56%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200728	8.63	8.72	8.52	8.65	0.93%	0.35%	-11.1%	494423	4.2623	70.19	8.62	-9.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200727	8.61	8.69	8.42	8.57	-0.12%	0.23%	-11.92%	521614	4.4582	73.42	8.55	-10.19%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200724	9	9.15	8.53	8.58	-5.09%	-2.5%	-11.82%	981073	8.6345	142.19	8.8	-7.56%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200723	9.14	9.26	8.75	9.04	-2.27%	0.78%	-7.09%	1078719	9.6795	159.4	8.97	-5.78%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200722	9.01	9.43	9.01	9.25	1.98%	0.33%	-4.93%	1246351	11.488	189.18	9.22	-3.15%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200721	8.99	9.27	8.95	9.07	-0.55%	-0.44%	-6.78%	966762	8.809	145.07	9.11	-4.31%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200720	9.12	9.2	8.63	9.12	-4.2%	2.47%	-6.27%	1925097	17.1251	282.02	8.9	-6.51%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200717	10.13	10.13	9.3	9.52	-3.05%	-1.24%	-2.16%	1248186	12.0364	198.21	9.64	1.26%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200716	9.88	10.71	9.7	9.82	0.41%	-3.82%	0.92%	1851249	18.9105	311.42	10.21	7.25%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200715	10.64	10.73	9.75	9.78	-7.65%	-3.07%	0.51%	1524755	15.3898	253.44	10.09	5.99%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200714	10.94	11.03	10.32	10.59	-3.2%	-0.56%	8.84%	1295736	13.8035	227.32	10.65	11.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200713	10.17	11.2	10.17	10.94	6.63%	0.64%	12.44%	1654912	17.9951	296.34	10.87	14.18%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200710	10.6	10.88	10.17	10.26	-2.29%	-2.29%	5.45%	1447344	15.2036	250.37	10.5	10.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200709	10.14	10.66	10.06	10.5	3.14%	1.35%	7.91%	1649615	17.0885	281.41	10.36	8.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200708	9.94	10.39	9.92	10.18	2%	0.3%	4.62%	1291154	13.106	215.83	10.15	6.62%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200707	10.16	10.8	9.97	9.98	-0.89%	-3.2%	2.57%	1866018	19.2401	316.85	10.31	8.3%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200706	9.73	10.2	9.73	10.07	3.6%	0.8%	3.49%	1722469	17.2017	283.28	9.99	4.94%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200703	9.44	9.87	9.33	9.72	3.85%	1.25%	-0.1%	2351385	22.5655	371.61	9.6	0.84%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200702	8.5	9.36	8.48	9.36	9.99%	1.41%	-3.8%	2245180	20.7342	341.45	9.23	-3.05%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200701	8.55	8.68	8.36	8.51	0.24%	-0.35%	-12.54%	546976	4.6699	76.9	8.54	-10.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200630	8.47	8.58	8.43	8.49	1.07%	-0.12%	-12.74%	479004	4.072	67.06	8.5	-10.71%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200629	8.66	8.66	8.37	8.4	-4.44%	-0.71%	-13.67%	622371	5.2664	86.73	8.46	-11.13%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200624	8.77	9	8.74	8.79	0.23%	-0.68%	-9.66%	655827	5.8047	95.59	8.85	-7.04%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200623	8.97	8.98	8.69	8.77	-2.45%	0%	-9.87%	706719	6.1955	102.03	8.77	-7.88%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200622	8.62	9.06	8.62	8.99	4.9%	1.58%	-7.61%	1186477	10.4995	172.91	8.85	-7.04%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200619	8.49	8.63	8.42	8.57	0.47%	0.47%	-11.92%	617103	5.2664	86.73	8.53	-10.4%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200618	8.59	8.68	8.46	8.53	-1.04%	-0.12%	-12.33%	565011	4.8251	79.46	8.54	-10.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200617	8.58	8.73	8.39	8.62	0.23%	0.7%	-11.41%	924376	7.9088	130.24	8.56	-10.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200616	8.79	8.84	8.46	8.6	-0.58%	0.23%	-11.61%	1069441	9.177	151.13	8.58	-9.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200615	8.72	8.95	8.65	8.65	-1.7%	-1.59%	-11.1%	1478512	13.0008	214.1	8.79	-7.67%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200612	7.94	8.92	7.93	8.8	8.51%	2.56%	-9.56%	2319146	19.8909	327.56	8.58	-9.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200611	8.1	8.33	8.07	8.11	-0.37%	-1.1%	-16.65%	817140	6.7	110.34	8.2	-13.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200610	7.98	8.25	7.94	8.14	2.39%	0%	-16.34%	830944	6.7607	111.33	8.14	-14.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200609	7.84	7.98	7.75	7.95	1.53%	0.89%	-18.29%	424637	3.3475	55.13	7.88	-17.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200608	7.99	8.05	7.81	7.83	-1.51%	-0.89%	-19.53%	476367	3.7642	61.99	7.9	-17.02%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200605	7.92	7.97	7.86	7.95	0.13%	0.51%	-18.29%	343794	2.7202	44.8	7.91	-16.91%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200604	8.1	8.13	7.81	7.94	-2.1%	-0.75%	-18.4%	666544	5.3307	87.79	8	-15.97%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200603	8.28	8.31	8.09	8.11	-2.29%	-0.61%	-16.65%	693575	5.6592	93.2	8.16	-14.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200602	8.11	8.31	8.04	8.3	2.34%	1.47%	-14.7%	797846	6.5298	107.53	8.18	-14.08%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200601	7.96	8.17	7.88	8.11	4.51%	0.75%	-16.65%	681971	5.4923	90.45	8.05	-15.44%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200529	7.72	7.85	7.68	7.79	0.39%	0%	-19.94%	317029	2.4707	40.69	7.79	-18.17%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200528	7.78	7.87	7.58	7.76	-0.26%	0.52%	-20.25%	346798	2.6785	44.11	7.72	-18.91%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200527	7.9	7.96	7.75	7.78	-2.26%	-0.77%	-20.04%	324943	2.546	41.93	7.84	-17.65%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200526	7.8	7.96	7.78	7.96	2.31%	0.76%	-18.19%	268352	2.1189	34.89	7.9	-17.02%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200525	7.77	7.86	7.72	7.78	0.26%	-0.13%	-20.04%	192766	1.5022	24.74	7.79	-18.17%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200522	7.8	7.92	7.7	7.76	-1.02%	-0.51%	-20.25%	282656	2.2058	36.33	7.8	-18.07%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200521	8.02	8.05	7.82	7.84	-1.75%	-0.76%	-19.42%	325575	2.5706	42.33	7.9	-17.02%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200520	7.98	8.13	7.87	7.98	0%	-0.37%	-17.99%	423109	3.3876	55.79	8.01	-15.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200519	8	8.06	7.91	7.98	1.01%	0.13%	-17.99%	366402	2.9211	48.1	7.97	-16.28%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200518	8.11	8.15	7.83	7.9	-2.59%	-0.75%	-18.81%	465918	3.7068	61.04	7.96	-16.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200515	8.25	8.31	8.07	8.11	-1.1%	-0.61%	-16.65%	467400	3.8138	62.81	8.16	-14.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200514	8.35	8.4	8.17	8.2	-2.61%	-1.09%	-15.72%	457348	3.791	62.43	8.29	-12.92%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200513	8.48	8.49	8.38	8.42	-1.41%	-0.12%	-13.46%	343533	2.8955	47.68	8.43	-11.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200512	8.57	8.62	8.3	8.54	-0.47%	0.71%	-12.23%	420618	3.5648	58.7	8.48	-10.92%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200511	8.53	8.64	8.47	8.58	0.59%	0.35%	-11.82%	518865	4.4365	73.06	8.55	-10.19%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200508	8.51	8.58	8.36	8.53	2.03%	0.47%	-12.33%	524755	4.4554	73.37	8.49	-10.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200507	8.46	8.64	8.33	8.36	-1.18%	-1.07%	-14.08%	563037	4.7596	78.38	8.45	-11.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200506	8.09	8.46	8.05	8.46	3.17%	1.56%	-13.05%	609508	5.0769	83.61	8.33	-12.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200430	7.8	8.25	7.8	8.2	5.94%	1.74%	-15.72%	635797	5.1257	84.41	8.06	-15.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200429	7.83	7.96	7.67	7.74	-1.78%	-0.9%	-20.45%	437385	3.4155	56.25	7.81	-17.96%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200428	8.07	8.08	7.43	7.88	-4.14%	0.77%	-19.01%	889511	6.9528	114.5	7.82	-17.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200427	8.59	8.67	8.22	8.22	-0.12%	-2.61%	-15.52%	778305	6.5723	108.23	8.44	-11.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200424	8.6	8.73	8.21	8.23	-5.18%	-2.02%	-15.42%	774267	6.5057	107.14	8.4	-11.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200423	8.97	9	8.67	8.68	-3.45%	-1.14%	-10.79%	735279	6.455	106.3	8.78	-7.77%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200422	8.8	9.25	8.72	8.99	0.67%	0.11%	-7.61%	1141357	10.2445	168.71	8.98	-5.67%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200421	8.44	9.1	8.39	8.93	5.43%	1.13%	-8.22%	1444520	12.7538	210.03	8.83	-7.25%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200420	8.23	8.53	8.19	8.47	3.8%	0.83%	-12.95%	862169	7.241	119.24	8.4	-11.76%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200417	8.2	8.38	8.11	8.16	0.12%	-1.09%	-16.14%	567728	4.6863	77.17	8.25	-13.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200416	8.07	8.2	8.01	8.15	0.99%	0.25%	-16.24%	334912	2.7227	44.84	8.13	-14.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200415	8.12	8.25	8.06	8.07	-0.98%	-1.1%	-17.06%	411217	3.3542	55.24	8.16	-14.29%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200414	7.94	8.18	7.94	8.15	3.03%	0.99%	-16.24%	338049	2.7279	44.92	8.07	-15.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200413	8.03	8.03	7.9	7.91	-1.86%	-0.38%	-18.71%	271023	2.1526	35.45	7.94	-16.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200410	8.3	8.4	7.99	8.06	-3.93%	-0.98%	-17.16%	693432	5.6463	92.98	8.14	-14.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200409	8.08	8.6	8.04	8.39	4.35%	0.72%	-13.77%	1050593	8.7516	144.12	8.33	-12.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200408	8.12	8.16	7.97	8.04	-3.71%	-0.25%	-17.37%	878066	7.0775	116.55	8.06	-15.34%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200407	8.36	8.4	8.26	8.35	1.83%	0.24%	-14.18%	507196	4.2271	69.61	8.33	-12.5%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200403	8.12	8.36	8.01	8.2	0.37%	0.37%	-15.72%	561588	4.5892	75.57	8.17	-14.18%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200402	7.74	8.17	7.73	8.17	4.48%	2%	-16.03%	512690	4.1073	67.64	8.01	-15.86%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200401	7.77	8.03	7.76	7.82	0.26%	-1.01%	-19.63%	372878	2.9456	48.51	7.9	-17.02%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200331	7.97	8.01	7.78	7.8	-0.51%	-1.14%	-19.84%	290172	2.2897	37.71	7.89	-17.12%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200324	7.91	8.11	7.78	8.07	4.13%	1.38%	-17.06%	721990	5.7469	94.64	7.96	-16.39%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200323	7.89	8.04	7.7	7.75	-5.14%	-1.4%	-20.35%	596895	4.6912	77.25	7.86	-17.44%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200320	8.35	8.4	8.07	8.17	-1.21%	-0.37%	-16.03%	706750	5.7957	95.44	8.2	-13.87%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200319	8.18	8.33	7.96	8.27	1.72%	1.72%	-15.01%	849061	6.9056	113.72	8.13	-14.6%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200318	8.59	8.64	8.13	8.13	-4.13%	-3.56%	-16.44%	843965	7.1176	117.21	8.43	-11.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200317	8.64	8.76	8.11	8.48	-0.82%	0.36%	-12.85%	695670	5.8794	96.82	8.45	-11.24%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200316	9.56	9.61	8.52	8.55	-9.71%	-4.04%	-12.13%	1500953	13.3787	220.32	8.91	-6.41%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200313	9.05	9.64	9.05	9.47	-1.87%	1.94%	-2.67%	869635	8.0797	133.06	9.29	-2.42%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200312	9.57	9.85	9.42	9.65	-0.41%	0.21%	-0.82%	677871	6.5263	107.47	9.63	1.16%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200311	9.82	10.17	9.65	9.69	-0.92%	-2.52%	-0.41%	1070399	10.6389	175.2	9.94	4.41%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200310	9.25	9.9	9.1	9.78	5.27%	2.84%	0.51%	1099579	10.4595	172.25	9.51	-0.11%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200309	9.93	10.08	9.28	9.29	-9.89%	-4.13%	-4.52%	1475488	14.2994	235.48	9.69	1.79%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200306	10.2	10.62	10.15	10.31	-1.15%	-1.06%	5.96%	842883	8.7795	144.58	10.42	9.45%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200305	10.8	10.93	10.26	10.43	1.46%	-1.04%	7.19%	1252718	13.2012	217.4	10.54	10.71%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200304	10.02	10.37	9.88	10.28	1.58%	1.08%	5.65%	943974	9.5956	158.02	10.17	6.83%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200303	10.26	10.65	10	10.12	0.7%	-2.03%	4.01%	1261739	13.0349	214.66	10.33	8.51%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200302	9.79	10.28	9.68	10.05	2.66%	0.3%	3.29%	1306575	13.0969	215.68	10.02	5.25%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200228	10.4	10.63	9.79	9.79	-10.02%	-3.45%	0.62%	1753708	17.7784	292.77	10.14	6.51%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200227	11.21	11.5	10.38	10.88	-2.86%	-0.82%	11.82%	2635304	28.9111	476.11	10.97	15.23%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200226	10.33	11.58	10.02	11.2	6.36%	0.81%	15.11%	3510711	38.998	642.22	11.11	16.7%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200225	10.46	10.64	9.8	10.53	-2.5%	1.35%	8.22%	1910420	19.8521	326.92	10.39	9.14%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200224	10.51	11.05	10.22	10.8	3.85%	1.31%	11%	2131204	22.7089	373.97	10.66	11.97%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200221	10	10.78	9.95	10.4	4.52%	-0.48%	6.89%	1896268	19.8086	326.21	10.45	9.77%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200220	9.85	10.05	9.71	9.95	3%	0.51%	2.26%	1194016	11.8167	194.6	9.9	3.99%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200219	9.85	10.13	9.6	9.66	-2.62%	-2.23%	-0.72%	1360263	13.4377	221.29	9.88	3.78%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200218	9.59	10.26	9.51	9.92	3.44%	-0.2%	1.95%	1476607	14.6767	241.7	9.94	4.41%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200217	9.41	9.72	9.22	9.59	3.68%	0.95%	-1.44%	1233798	11.7187	192.98	9.5	-0.21%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200214	9.5	9.58	9.15	9.25	-4.44%	-1.07%	-4.93%	1262248	11.8077	194.45	9.35	-1.79%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200213	9.59	9.83	9.25	9.68	1.26%	1.68%	-0.51%	1595362	15.1851	250.07	9.52	0%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200212	8.84	9.7	8.56	9.56	8.14%	2.8%	-1.75%	1794885	16.6968	274.96	9.3	-2.31%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200211	8.66	9.1	8.55	8.84	2.91%	-0.23%	-9.15%	1382893	12.2485	201.71	8.86	-6.93%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200210	8.8	9.06	8.46	8.59	-1.04%	-1.94%	-11.72%	1626875	14.2512	234.69	8.76	-7.98%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200207	7.82	8.68	7.79	8.68	10.01%	2.24%	-10.79%	1569377	13.3247	219.43	8.49	-10.82%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200206	7.49	8.03	7.4	7.89	5.76%	1.28%	-18.91%	1011344	7.8736	129.66	7.79	-18.17%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200205	7.3	7.64	7.3	7.46	2.61%	-0.67%	-23.33%	726516	5.4527	89.79	7.51	-21.11%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200204	6.7	7.34	6.7	7.27	-1.49%	1.54%	-25.28%	899687	6.4416	106.08	7.16	-24.79%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200203	7.38	7.38	7.38	7.38	-10%	0%	-24.15%	101082	0.746	12.29	7.38	-22.48%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200123	8.56	8.67	8.07	8.2	-5.31%	-2.15%	-15.72%	864631	7.2481	119.36	8.38	-11.97%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200122	8.61	8.75	8.41	8.66	-3.35%	0.7%	-11%	1235380	10.6198	174.89	8.6	-9.66%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200121	9.13	9.3	8.96	8.96	-10.04%	-0.99%	-7.91%	864114	7.8164	128.72	9.05	-4.94%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200120	9.86	10.02	9.68	9.96	1.12%	0.81%	2.36%	498028	4.9218	81.05	9.88	3.78%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200117	9.88	10.02	9.83	9.85	0%	-0.51%	1.23%	429479	4.2534	70.04	9.9	3.99%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200116	9.94	10.06	9.84	9.85	-1.2%	-0.71%	1.23%	468625	4.651	76.59	9.92	4.2%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200115	10.05	10.08	9.85	9.97	-0.8%	0.2%	2.47%	521583	5.1916	85.5	9.95	4.52%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200114	10.15	10.33	10.04	10.05	-0.89%	-1.28%	3.29%	754166	7.679	126.46	10.18	6.93%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200113	10	10.14	9.84	10.14	0.5%	1.3%	4.21%	584182	5.8492	96.32	10.01	5.15%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200110	10.26	10.29	9.96	10.09	-1.27%	0%	3.7%	710322	7.1684	118.05	10.09	5.99%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200109	9.9	10.26	9.9	10.22	4.18%	0.89%	5.04%	1176098	11.9103	196.14	10.13	6.41%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200108	10.11	10.12	9.77	9.81	-3.63%	-1.21%	0.82%	841214	8.3538	137.57	9.93	4.31%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200107	9.93	10.23	9.91	10.18	2.41%	1.29%	4.62%	983272	9.8805	162.71	10.05	5.57%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200106	9.72	10.07	9.69	9.94	1.02%	0%	2.16%	772361	7.6764	126.41	9.94	4.41%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200103	9.96	9.97	9.75	9.84	0%	-0.1%	1.13%	572971	5.6461	92.98	9.85	3.47%	9.52	0%	9.51	0%	9.73	0%	0.49%
20200102	9.59	9.93	9.57	9.84	3.25%	0.41%	1.13%	806858	7.9067	130.21	9.8	2.94%	9.52	0%	9.51	0%	9.73	0%	0.49%