旺能环境(002034)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.69	15.72	15.58	15.66	0.45%	0%	6.46%	10024	0.157	41.51	15.66	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230927	15.6	15.74	15.54	15.59	-0.38%	-0.38%	5.98%	12937	0.2025	54.22	15.65	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230926	15.67	15.73	15.62	15.65	-0.19%	0%	6.39%	7642	0.1196	31.85	15.65	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230925	15.71	15.81	15.6	15.68	-0.32%	-0.19%	6.59%	16895	0.2654	69.2	15.71	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230922	15.62	15.75	15.53	15.73	0.77%	0.58%	6.93%	16974	0.2654	67.52	15.64	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230921	15.73	15.78	15.53	15.61	-0.95%	-0.06%	6.12%	17454	0.2726	66.64	15.62	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230920	15.76	15.85	15.71	15.76	-0.13%	-0.13%	7.14%	12819	0.2023	48.01	15.78	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230919	15.8	15.86	15.73	15.78	-0.19%	-0.06%	7.27%	10235	0.1616	39.03	15.79	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230918	15.82	15.83	15.62	15.81	0.19%	0.38%	7.48%	15033	0.2367	55.7	15.75	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230915	15.76	15.85	15.7	15.78	0.13%	0.06%	7.27%	14982	0.2363	54.58	15.77	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230914	15.77	15.8	15.66	15.76	-0.13%	0.19%	7.14%	9209	0.1449	33.44	15.73	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230913	15.7	15.82	15.65	15.78	0.13%	0.25%	7.27%	14804	0.233	52.43	15.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230912	15.76	15.82	15.63	15.76	0.32%	0%	7.14%	13323	0.21	44.22	15.76	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230911	15.59	15.77	15.44	15.71	0.83%	0.19%	6.8%	20061	0.3145	58.97	15.68	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230908	15.53	15.62	15.32	15.58	0.06%	0.58%	5.91%	30217	0.468	75.5	15.49	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230907	15.76	15.77	15.56	15.57	-1.39%	-0.38%	5.85%	24600	0.3845	56.21	15.63	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230906	15.82	15.83	15.67	15.79	-0.57%	0.25%	7.34%	17045	0.2685	37.98	15.75	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230905	15.9	15.95	15.76	15.88	-0.19%	0.32%	7.95%	18398	0.2913	40.7	15.83	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230904	15.86	15.99	15.83	15.91	0.51%	0%	8.16%	21038	0.3347	44.88	15.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230901	15.79	15.85	15.62	15.83	0.25%	0.57%	7.61%	19170	0.3018	40.08	15.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230831	15.74	15.88	15.65	15.79	-0.25%	0.32%	7.34%	18796	0.2959	38.68	15.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230830	15.99	16.1	15.74	15.83	-1.06%	-0.19%	7.61%	33372	0.5293	67.94	15.86	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230829	15.68	16.05	15.62	16	1.78%	0.88%	8.77%	48791	0.7739	110.31	15.86	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230828	16.29	16.39	15.55	15.72	-0.25%	-1.26%	6.87%	76513	1.2182	189.16	15.92	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230825	15.3	16.04	15.29	15.76	3.62%	-0.06%	7.14%	71654	1.13	180.77	15.77	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230824	15.61	15.61	14.78	15.21	-1.74%	0.8%	3.4%	45658	0.6892	125.37	15.09	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230823	15.56	15.76	15.42	15.48	-0.71%	-0.64%	5.23%	24945	0.3886	76.97	15.58	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230822	15.92	16.08	15.36	15.59	-1.89%	0.26%	5.98%	42175	0.6558	133.11	15.55	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230821	15.71	16.09	15.6	15.89	1.73%	0.06%	8.02%	31982	0.5078	114.32	15.88	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230818	15.6	15.88	15.55	15.62	0.06%	-0.64%	6.19%	24859	0.3907	90.44	15.72	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230817	15.64	15.73	15.45	15.61	-0.19%	0.45%	6.12%	26509	0.4119	98.05	15.54	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230816	15.62	15.75	15.49	15.64	0.19%	0.19%	6.32%	13680	0.2135	53.65	15.61	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230815	15.65	15.71	15.45	15.61	-0.26%	0.32%	6.12%	15689	0.2441	61.11	15.56	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230814	15.62	15.7	15.48	15.65	-0.57%	0.51%	6.39%	20037	0.312	78.28	15.57	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230811	15.93	15.98	15.7	15.74	-1.01%	-0.44%	7%	15772	0.2494	59.65	15.81	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230810	15.94	16.03	15.87	15.9	-0.56%	-0.06%	8.09%	13956	0.2221	65.07	15.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230809	15.95	16.02	15.9	15.99	-0.19%	0.19%	8.7%	10892	0.1738	46.38	15.96	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230808	16.01	16.05	15.89	16.02	-0.12%	0.38%	8.91%	11819	0.1886	37.67	15.96	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230807	16.2	16.21	15.93	16.04	-0.5%	0.12%	9.04%	23183	0.3713	70.44	16.02	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230804	16.25	16.27	16.09	16.12	-0.31%	-0.19%	9.59%	16589	0.2679	53.44	16.15	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230803	16.14	16.2	16.06	16.17	0.31%	0.19%	9.93%	12773	0.2062	41.8	16.14	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230802	16.27	16.27	16.09	16.12	-0.98%	-0.25%	9.59%	15511	0.2506	48.13	16.16	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230801	16.28	16.37	16.13	16.28	0.06%	0.12%	10.67%	18767	0.3052	56.56	16.26	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230731	16.19	16.33	16.13	16.27	0.62%	0.31%	10.61%	27572	0.4473	84.34	16.22	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230728	16.13	16.22	16.01	16.17	0.19%	0.37%	9.93%	26967	0.4344	85.2	16.11	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230727	16.15	16.32	16.02	16.14	0.37%	-0.43%	9.72%	30920	0.5011	97.92	16.21	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230726	15.84	16.28	15.77	16.08	1.71%	0.06%	9.31%	40309	0.6477	131.08	16.07	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230725	15.56	15.86	15.56	15.81	1.67%	0.32%	7.48%	27566	0.4344	93.91	15.76	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230724	15.53	15.57	15.49	15.55	-0.06%	0.19%	5.71%	9141	0.1419	31.83	15.52	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230721	15.6	15.66	15.51	15.56	-0.7%	-0.06%	5.78%	12961	0.2018	42.82	15.57	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230720	15.83	15.83	15.5	15.67	-0.25%	0%	6.53%	27798	0.4355	92.67	15.67	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230719	15.59	15.95	15.55	15.71	0.77%	-0.57%	6.8%	30295	0.4788	108.58	15.8	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230718	15.72	15.72	15.47	15.59	-0.64%	0.19%	5.98%	16847	0.2621	62.78	15.56	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230717	15.62	15.72	15.48	15.69	0%	0.77%	6.66%	25482	0.3968	94.48	15.57	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230714	15.95	15.95	15.63	15.69	-1.44%	-0.19%	6.66%	26671	0.4194	95.49	15.72	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230713	15.87	15.98	15.85	15.92	0.25%	0.06%	8.23%	15058	0.2396	57.56	15.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230712	15.93	15.95	15.8	15.88	-0.25%	0%	7.95%	12008	0.1907	72.81	15.88	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230711	15.87	15.93	15.75	15.92	0.63%	0.51%	8.23%	12522	0.1984	50.68	15.84	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230710	15.84	15.94	15.75	15.82	-0.06%	-0.06%	7.55%	10854	0.1718	62.84	15.83	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230707	15.71	15.83	15.68	15.83	0.57%	0.38%	7.61%	12143	0.1915	66.95	15.77	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230706	15.83	15.83	15.7	15.74	-0.44%	-0.13%	7%	10962	0.1728	43.33	15.76	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230705	15.83	15.88	15.73	15.81	0.06%	0%	7.48%	13184	0.2084	70.71	15.81	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230704	15.8	15.87	15.75	15.8	-0.06%	0%	7.41%	12958	0.2047	48.81	15.8	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230703	15.89	15.97	15.69	15.81	0%	0.13%	7.48%	26891	0.4245	102.81	15.79	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230630	15.76	15.88	15.7	15.81	0.64%	0%	7.48%	13830	0.2187	57.53	15.81	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230629	15.72	15.79	15.67	15.71	-0.06%	-0.13%	6.8%	11009	0.1732	45.93	15.73	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230628	15.72	15.81	15.55	15.72	0.45%	0.19%	6.87%	15541	0.2438	62.4	15.69	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230627	15.43	15.71	15.43	15.65	0.84%	0.06%	6.39%	14294	0.2236	56.81	15.64	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230626	15.44	15.52	15.32	15.52	0.19%	0.58%	5.51%	16622	0.2565	66.44	15.43	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230621	15.54	15.63	15.43	15.49	-0.32%	-0.19%	5.3%	11481	0.1782	44.92	15.52	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230620	15.55	15.67	15.42	15.54	-0.58%	0.26%	5.64%	16223	0.2514	59.9	15.5	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230619	15.72	15.81	15.6	15.63	-1.01%	-0.26%	6.25%	12863	0.2015	45.87	15.67	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230616	15.8	15.86	15.73	15.79	-0.06%	-0.06%	7.34%	12357	0.1953	42.59	15.8	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230615	15.6	15.86	15.53	15.8	1.28%	0.83%	7.41%	15128	0.2371	46.99	15.67	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230614	15.72	15.73	15.58	15.6	-0.76%	-0.26%	6.05%	11213	0.1754	32.02	15.64	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230613	15.62	15.8	15.6	15.72	0.64%	-0.13%	6.87%	16345	0.2572	44.1	15.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230612	15.55	15.74	15.4	15.62	0.13%	0.45%	6.19%	17900	0.2784	48.55	15.55	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230609	15.56	15.65	15.46	15.6	0.45%	0.13%	6.05%	11717	0.1826	32.33	15.58	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230608	15.6	15.7	15.4	15.53	-0.45%	0.06%	5.57%	15370	0.2385	43.17	15.52	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230607	15.71	15.76	15.51	15.6	-0.64%	0%	6.05%	14962	0.2334	43.39	15.6	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230606	15.95	15.95	15.6	15.7	-1.69%	-0.25%	6.73%	31886	0.5018	98.55	15.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230605	15.94	16	15.81	15.97	0.44%	0.5%	8.57%	21334	0.3389	71.53	15.89	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230602	16	16.16	15.75	15.9	-1%	0.19%	8.09%	38897	0.6174	137.11	15.87	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230601	16.4	16.4	15.95	16.06	-1.59%	-0.12%	9.18%	34575	0.5559	175.8	16.08	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230531	16.92	17.04	16.7	16.82	-0.53%	-0.36%	14.34%	21035	0.3551	126.62	16.88	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230530	17.06	17.24	16.81	16.91	-0.65%	-0.41%	14.96%	14088	0.2392	77.89	16.98	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230529	16.88	17.29	16.86	17.02	1.01%	-0.23%	15.7%	16325	0.2785	90.59	17.06	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230526	16.94	17.03	16.76	16.85	-0.53%	0%	14.55%	11018	0.1856	59.29	16.85	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230525	16.87	16.98	16.75	16.94	0.24%	0.53%	15.16%	16066	0.2707	82.09	16.85	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230524	17.07	17.07	16.82	16.9	-1.17%	-0.24%	14.89%	14052	0.2381	65.56	16.94	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230523	17.2	17.3	17.09	17.1	-0.18%	-0.58%	16.25%	11996	0.2063	51.7	17.2	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230522	17.06	17.17	17.02	17.13	0.23%	0.12%	16.45%	12818	0.2193	51.56	17.11	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230519	17.25	17.25	17.08	17.09	-0.93%	-0.23%	16.18%	14200	0.2432	48.96	17.13	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230518	17.4	17.4	17.23	17.25	-0.46%	-0.4%	17.27%	11608	0.201	37.87	17.32	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230517	17.3	17.38	17.22	17.33	0.17%	0.17%	17.81%	10744	0.1859	33.5	17.3	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230516	17.44	17.5	17.28	17.3	-0.8%	-0.29%	17.61%	13172	0.2285	38.3	17.35	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230515	17.41	17.55	17.25	17.44	0.46%	0.11%	18.56%	15165	0.2641	40.6	17.42	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230510	17.17	17.36	17.14	17.21	0%	-0.23%	17%	18657	0.3218	41.32	17.25	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230509	17.4	17.49	17.14	17.21	-1.09%	-0.75%	17%	30571	0.5302	73.26	17.34	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230508	17.35	17.53	17.35	17.4	0.46%	-0.23%	18.29%	21774	0.3798	45.74	17.44	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230505	17.4	17.52	17.2	17.32	-0.06%	-0.17%	17.74%	19042	0.3304	38.78	17.35	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230504	17.14	17.56	17.1	17.33	1.05%	-0.17%	17.81%	28925	0.5022	58.49	17.36	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230428	16.97	17.22	16.85	17.15	1.36%	0.53%	16.59%	16484	0.2812	33.63	17.06	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230427	16.82	16.95	16.74	16.92	0.59%	0.36%	15.02%	14694	0.2478	28.66	16.86	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230426	16.65	16.9	16.65	16.82	0.18%	0.18%	14.34%	15471	0.2597	27.71	16.79	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230425	16.72	16.91	16.22	16.79	0.42%	1.57%	14.14%	37175	0.6146	65.71	16.53	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230424	16.76	16.84	16.65	16.72	-0.24%	-0.06%	13.66%	16027	0.2682	29.05	16.73	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230421	16.84	16.98	16.53	16.76	-0.83%	0.12%	13.94%	34103	0.571	61.19	16.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230420	17.82	17.84	16.78	16.9	-5.64%	-0.88%	14.89%	78964	1.3461	148.54	17.05	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230419	17.81	18.07	17.79	17.91	0.62%	-0.06%	21.75%	17350	0.3109	39.38	17.92	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230418	18	18	17.78	17.8	-0.78%	-0.45%	21.01%	16831	0.301	39.04	17.88	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230417	17.74	18.01	17.74	17.94	0.96%	0.17%	21.96%	19143	0.3429	44.76	17.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230414	17.76	17.85	17.69	17.77	0.17%	0%	20.8%	13311	0.2366	32.36	17.77	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230413	17.79	17.8	17.65	17.74	-0.28%	0.23%	20.6%	12923	0.2288	32.22	17.7	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230412	17.76	17.89	17.7	17.79	0.23%	0.06%	20.94%	15932	0.2832	43.76	17.78	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230411	17.74	17.82	17.63	17.75	-0.28%	0.23%	20.67%	14622	0.259	41.05	17.71	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230410	17.72	17.8	17.65	17.8	0.39%	0.34%	21.01%	17970	0.3188	53.08	17.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230407	17.75	17.83	17.63	17.73	0.28%	0.06%	20.53%	16810	0.2978	51.91	17.72	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230406	17.81	17.89	17.55	17.68	-0.9%	0%	20.19%	19989	0.3535	61.98	17.68	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230404	18.02	18.02	17.75	17.84	-0.72%	0.11%	21.28%	18548	0.3305	59.59	17.82	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230403	17.94	18.05	17.92	17.97	0.17%	0%	22.16%	16047	0.2884	51.68	17.97	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230331	17.78	18.02	17.78	17.94	0.56%	0%	21.96%	10269	0.1842	30.47	17.94	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230330	17.97	18.02	17.75	17.84	-0.28%	0%	21.28%	23771	0.424	69.33	17.84	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230329	18.25	18.27	17.87	17.89	-2.08%	-0.56%	21.62%	22740	0.409	68.02	17.99	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230328	18.28	18.33	18.13	18.27	0.27%	0.22%	24.2%	15428	0.2812	48.2	18.23	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230327	18.35	18.36	18.1	18.22	-0.38%	0.11%	23.86%	13840	0.2519	41.48	18.2	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230324	18.51	18.52	18.29	18.29	-0.92%	-0.44%	24.34%	16676	0.3064	49.93	18.37	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230323	18.65	18.68	18.37	18.46	-0.22%	-0.05%	25.49%	28935	0.5343	74.47	18.47	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230322	18.62	18.69	18.4	18.5	-0.05%	-0.27%	25.76%	16311	0.3025	51.99	18.55	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230321	18.47	18.59	18.43	18.51	0%	0.05%	25.83%	26200	0.4847	78.84	18.5	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230320	17.81	18.81	17.7	18.51	2.89%	0.22%	25.83%	49939	0.9223	145.08	18.47	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230317	17.92	18.1	17.86	17.99	0.67%	0%	22.3%	21868	0.3934	66.29	17.99	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230316	17.95	17.98	17.71	17.87	0.56%	0.06%	21.48%	27566	0.4924	83.61	17.86	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230315	17.79	17.88	17.66	17.77	0.28%	-0.06%	20.8%	17454	0.3104	54.19	17.78	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230314	18.01	18.08	17.51	17.72	-1.77%	-0.11%	20.46%	28079	0.498	85.7	17.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230313	18.03	18.15	17.9	18.04	-0.33%	0.28%	22.64%	17760	0.3195	56.25	17.99	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230310	18.29	18.41	18.1	18.1	-1.25%	-0.49%	23.05%	15942	0.29	51.33	18.19	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230309	18.22	18.38	18.14	18.33	0.77%	0.33%	24.61%	13520	0.247	43.92	18.27	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230308	18.3	18.31	18.09	18.19	-0.66%	0.06%	23.66%	33550	0.6099	105.94	18.18	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230307	18.75	18.78	18.3	18.31	-2.5%	-1.19%	24.47%	39934	0.7401	135.1	18.53	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230306	18.78	18.92	18.71	18.78	0%	-0.11%	27.67%	20821	0.3914	78.34	18.8	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230303	18.79	18.92	18.73	18.78	-0.21%	-0.05%	27.67%	17155	0.3224	65.54	18.79	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230302	18.87	18.94	18.78	18.82	-0.16%	-0.26%	27.94%	13483	0.2544	50.94	18.87	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230301	18.88	18.89	18.62	18.85	0.53%	0.27%	28.14%	17492	0.3288	61.68	18.8	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230228	18.58	18.78	18.58	18.75	0.91%	0.43%	27.46%	13944	0.2603	48.43	18.67	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230227	18.72	18.82	18.58	18.58	-0.75%	-0.54%	26.31%	17251	0.3223	58.94	18.68	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230224	18.85	18.89	18.65	18.72	-0.43%	-0.27%	27.26%	16009	0.3005	53.96	18.77	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230223	18.89	18.97	18.7	18.8	-0.16%	-0.16%	27.8%	22170	0.4174	74.24	18.83	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230222	18.97	19.03	18.81	18.83	-0.42%	-0.42%	28.01%	22851	0.4322	76.61	18.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230221	18.86	19.01	18.79	18.91	0.27%	0.05%	28.55%	19625	0.371	64.05	18.9	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230220	18.86	18.88	18.65	18.86	0.53%	0.37%	28.21%	24980	0.4694	75.1	18.79	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230217	18.71	19.06	18.71	18.76	0.21%	-0.42%	27.53%	24095	0.4539	70.5	18.84	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230216	19.16	19.29	18.58	18.72	-1.94%	-1.21%	27.26%	33267	0.6304	97.27	18.95	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230215	19.19	19.34	19.06	19.09	-1.24%	-0.31%	29.78%	22776	0.4362	68.07	19.15	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230214	19.17	19.37	19.09	19.33	1.31%	0.31%	31.41%	27637	0.5326	82.53	19.27	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230213	19.08	19.23	19.03	19.08	0.05%	-0.05%	29.71%	18264	0.3487	54.17	19.09	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230210	19.14	19.15	18.96	19.07	-0.42%	0.05%	29.64%	12970	0.2472	35.88	19.06	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230209	18.95	19.17	18.88	19.15	1%	0.58%	30.18%	20820	0.3965	55.18	19.04	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230208	19.15	19.26	18.92	18.96	-1.4%	-0.52%	28.89%	26940	0.5135	73.3	19.06	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230207	18.89	19.24	18.89	19.23	1.8%	0.68%	30.73%	38304	0.7316	109.06	19.1	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230206	18.99	19.06	18.74	18.89	0.32%	-0.16%	28.42%	27041	0.5115	82.01	18.92	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230203	18.95	18.99	18.63	18.83	-0.63%	0.27%	28.01%	22934	0.4308	71.52	18.78	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230202	19.04	19.08	18.88	18.95	-0.16%	-0.11%	28.82%	24004	0.4553	78.16	18.97	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230201	18.9	18.99	18.82	18.98	0.21%	0.37%	29.03%	22445	0.4244	77.77	18.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230131	18.99	19	18.8	18.94	0.69%	0.21%	28.76%	21775	0.4116	78.52	18.9	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230130	18.98	19	18.76	18.81	-0.95%	-0.32%	27.87%	36163	0.6823	133.7	18.87	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230120	18.49	18.99	18.43	18.99	3.09%	1.5%	29.1%	25211	0.4716	104.55	18.71	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230119	18.29	18.5	18.24	18.42	0.33%	0.22%	25.22%	11794	0.2168	59.64	18.38	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230118	18.48	18.48	18.24	18.36	0.05%	0.05%	24.81%	12611	0.2314	49.66	18.35	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230117	18.42	18.47	18.19	18.35	-0.16%	0.16%	24.75%	13694	0.2509	51.03	18.32	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230116	18.18	18.51	18.18	18.38	1.1%	0%	24.95%	19750	0.3631	68.17	18.38	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230113	18.16	18.2	18.09	18.18	0.11%	0.17%	23.59%	10087	0.1831	32.69	18.15	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230112	18.23	18.34	18.05	18.16	-0.44%	-0.06%	23.45%	12367	0.2247	37	18.17	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230111	18.26	18.37	18.13	18.24	0.11%	0.05%	24%	12200	0.2224	32.24	18.23	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230110	18.41	18.48	18.17	18.22	-1.09%	-0.11%	23.86%	17743	0.3236	43.54	18.24	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230109	18.46	18.56	18.4	18.42	0.16%	-0.27%	25.22%	13746	0.2539	33.08	18.47	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230106	18.41	18.58	18.3	18.39	-0.22%	-0.33%	25.02%	16674	0.3077	40.33	18.45	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230105	18.4	18.46	18.27	18.43	0.71%	0.22%	25.29%	18919	0.3479	45.69	18.39	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230104	18.28	18.48	18.19	18.3	0.22%	-0.27%	24.41%	17476	0.3207	43.21	18.35	0%	14.57	0%	14.55	0%	14.71	0%	0%
20230103	18.04	18.35	18.02	18.26	1.22%	0.22%	24.13%	23019	0.4194	56.06	18.22	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221230	17.99	18.19	17.9	18.04	0.61%	-0.11%	22.64%	17479	0.3157	81.05	18.06	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221229	17.93	18.02	17.84	17.93	-0.17%	0.11%	21.89%	10660	0.1909	26.46	17.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221228	17.96	18.11	17.8	17.96	0%	0%	22.09%	15264	0.2742	39.61	17.96	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221227	18	18.1	17.88	17.96	0.28%	-0.11%	22.09%	16402	0.2949	45.6	17.98	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221226	17.88	18.04	17.86	17.91	0.17%	-0.33%	21.75%	15471	0.278	44.93	17.97	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221223	17.82	17.97	17.73	17.88	-0.45%	0.17%	21.55%	11046	0.1972	32.57	17.85	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221222	18.08	18.13	17.75	17.96	-0.66%	0.28%	22.09%	18517	0.3317	51.75	17.91	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221221	18.09	18.1	17.91	18.08	-0.06%	0.5%	22.91%	11010	0.1981	29.87	17.99	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221220	18.22	18.22	17.81	18.09	-0.5%	0.72%	22.98%	22020	0.3955	55.28	17.96	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221219	18.31	18.45	17.93	18.18	-0.66%	0.5%	23.59%	24680	0.4464	60.55	18.09	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221216	18.35	18.44	18.21	18.3	-0.44%	-0.05%	24.41%	16625	0.3044	39.95	18.31	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221215	18.43	18.5	18.3	18.38	-0.33%	0.05%	24.95%	12778	0.2347	29.79	18.37	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221214	18.53	18.64	18.33	18.44	-0.49%	-0.11%	25.36%	15122	0.2791	34.93	18.46	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221213	18.53	18.74	18.49	18.53	-0.64%	-0.05%	25.97%	14190	0.2631	30.19	18.54	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221212	18.88	18.88	18.46	18.65	-0.69%	0.27%	26.78%	19667	0.3658	40.57	18.6	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221209	18.87	18.96	18.65	18.78	-0.69%	0%	27.67%	19455	0.3653	39.23	18.78	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221208	19.05	19.13	18.83	18.91	-0.26%	-0.16%	28.55%	14441	0.2735	30.12	18.94	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221207	18.97	19.09	18.83	18.96	-0.37%	0.05%	28.89%	18389	0.3485	39.85	18.95	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221206	19.1	19.16	18.96	19.03	-0.37%	-0.16%	29.37%	19320	0.3683	44.52	19.06	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221205	19.09	19.39	18.91	19.1	1.49%	-0.42%	29.84%	35350	0.6779	84.5	19.18	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221202	18.79	18.9	18.75	18.82	0%	0%	27.94%	17829	0.3356	43.11	18.82	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221201	18.93	18.95	18.78	18.82	0.16%	-0.26%	27.94%	24312	0.4587	57.35	18.87	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221130	18.81	18.97	18.7	18.79	0%	-0.32%	27.74%	23773	0.4481	58.73	18.85	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221129	18.62	18.89	18.59	18.79	1.68%	0.27%	27.74%	28250	0.5295	72.47	18.74	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221128	18.42	18.62	17.91	18.48	-0.48%	1.26%	25.63%	34090	0.6223	87.87	18.25	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221125	18.7	18.73	18.43	18.57	-0.7%	-0.05%	26.24%	20978	0.3897	53.57	18.58	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221124	18.71	19.02	18.68	18.7	-0.05%	-0.64%	27.12%	19244	0.3622	43.16	18.82	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221123	18.7	18.79	18.43	18.71	-0.37%	0.48%	27.19%	19319	0.3598	41.1	18.62	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221122	18.88	19.08	18.58	18.78	-0.53%	-0.42%	27.67%	24829	0.4682	51.93	18.86	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221121	18.58	19.13	18.41	18.88	0.48%	0.11%	28.35%	38479	0.7258	79.65	18.86	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221118	19.19	19.25	18.68	18.79	-1.83%	-0.79%	27.74%	43078	0.8158	85.29	18.94	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221117	19.16	19.2	18.93	19.14	-0.26%	0.47%	30.12%	25560	0.4868	44.44	19.05	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221116	19.31	19.47	19.13	19.19	-0.42%	-0.42%	30.46%	23764	0.458	40.01	19.27	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221115	19.1	19.29	19	19.27	1.15%	0.36%	31%	23749	0.4559	38.37	19.2	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221114	19.4	19.57	18.96	19.05	-1.85%	-0.99%	29.5%	42693	0.8212	67.35	19.24	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221111	19.6	19.8	19.3	19.41	0.62%	-0.56%	31.95%	54591	1.0656	87.07	19.52	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221110	19.3	19.49	19.17	19.29	-0.72%	-0.21%	31.14%	29415	0.5687	41.7	19.33	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221109	19.45	19.52	19.26	19.43	0.57%	0.26%	32.09%	23730	0.46	30.61	19.38	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221108	19.4	19.46	19.2	19.32	-0.57%	0%	31.34%	30113	0.5818	37.29	19.32	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221107	19.63	19.8	19.38	19.43	-0.31%	-0.66%	32.09%	54959	1.0749	65.52	19.56	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221104	18.61	19.91	18.56	19.49	5.35%	0.1%	32.49%	100117	1.9497	122.68	19.47	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221103	18.4	18.97	18.22	18.5	0.05%	-0.27%	25.76%	50389	0.9349	63.32	18.55	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221102	18.58	18.84	18.35	18.49	-0.43%	-0.43%	25.7%	42036	0.7805	53.7	18.57	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221101	18.23	18.67	18.16	18.57	2.31%	0.76%	26.24%	38271	0.7055	49.56	18.43	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221031	17.67	18.36	17.61	18.15	0.28%	1.17%	23.39%	56201	1.0082	70.52	17.94	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221028	19.8	19.98	17.94	18.1	-9.18%	-2.84%	23.05%	152705	2.8443	208.43	18.63	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221027	19.12	20.09	18.39	19.93	4.89%	2.84%	35.49%	101194	1.9613	176.9	19.38	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221026	18.51	19.23	18.39	19	1.5%	0.26%	29.16%	51418	0.9745	103.49	18.95	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221025	19.3	19.75	18.35	18.72	-4%	-1.32%	27.26%	74739	1.4177	163.69	18.97	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221024	19.79	20.05	19.45	19.5	-1.47%	-1.17%	32.56%	35016	0.6909	91.83	19.73	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221021	19.77	20.33	19.4	19.79	0.1%	-0.3%	34.53%	59194	1.175	163.44	19.85	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221020	19.58	20.2	19.42	19.77	0.36%	0%	34.4%	39912	0.7891	122.92	19.77	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221019	19.31	19.86	19.3	19.7	1.18%	0.2%	33.92%	40461	0.7954	131.67	19.66	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221018	19.2	19.83	19.07	19.47	1.78%	-0.15%	32.36%	47471	0.9257	158.46	19.5	0%	14.57	0%	14.55	0%	14.71	0%	0%
20221017	18.76	19.18	18.71	19.13	1.54%	0.9%	30.05%	21646	0.4104	74.57	18.96	0%	14.57	0%	14.55	0%	14.71	0%	0%
20220721	20.95	21.88	20.9	21.4	2.79%	0%	45.48%	75257	1.6105	645.91	21.4	45.68%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220720	20.88	21.17	20.64	20.82	0%	0.05%	41.54%	36730	0.7645	306.61	20.81	41.66%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220719	21	21.13	20.61	20.82	-2.16%	-0.19%	41.54%	57425	1.1981	480.51	20.86	42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220718	21.21	22.88	20.49	21.28	0.76%	-1.53%	44.66%	116596	2.5202	1010.75	21.61	47.11%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220715	21.28	21.58	20.85	21.12	-0.85%	-0.14%	43.58%	28423	0.6012	241.12	21.15	43.98%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220714	20.81	21.34	20.55	21.3	2.65%	1.28%	44.8%	29982	0.6306	252.91	21.03	43.16%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220713	20.66	20.96	20.43	20.75	0.44%	0.24%	41.06%	25806	0.5342	214.25	20.7	40.91%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220712	21.16	21.21	20.44	20.66	-2.55%	-0.58%	40.45%	37511	0.7793	312.55	20.78	41.46%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220711	20.88	21.75	20.65	21.2	2.02%	0.09%	44.12%	52284	1.1073	444.09	21.18	44.18%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220708	20.83	21.08	20.68	20.78	-0.05%	-0.43%	41.26%	23206	0.4843	194.23	20.87	42.07%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220707	20.66	21.07	20.66	20.79	0.68%	-0.34%	41.33%	23712	0.4946	198.36	20.86	42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220706	20.8	21.07	20.5	20.65	-0.34%	-0.24%	40.38%	20646	0.4274	171.41	20.7	40.91%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220705	20.94	20.99	20.49	20.72	-0.05%	-0.14%	40.86%	34111	0.7079	283.91	20.75	41.25%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220704	20.43	21.16	20.43	20.73	1.42%	-0.43%	40.92%	39854	0.8296	332.72	20.82	41.73%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220701	20.4	20.8	20.37	20.44	-0.44%	-0.49%	38.95%	33099	0.68	272.72	20.54	39.82%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220630	19.9	20.72	19.62	20.53	2.65%	1.23%	39.56%	57169	1.1595	465.03	20.28	38.05%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220629	19.47	20.32	18.94	20	3.25%	2.09%	35.96%	56329	1.1035	442.57	19.59	33.36%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220628	19.42	19.62	19.26	19.37	0.52%	-0.26%	31.68%	22941	0.4455	178.67	19.42	32.2%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220627	19.08	19.29	18.79	19.27	0.94%	1.05%	31%	27913	0.5324	213.52	19.07	29.82%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220624	19.29	19.39	19.01	19.09	-0.57%	-0.37%	29.78%	23147	0.4434	177.83	19.16	30.43%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220623	19.1	19.26	18.95	19.2	0.52%	0.42%	30.52%	14407	0.2755	110.49	19.12	30.16%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220622	19.47	19.58	19.06	19.1	-1.9%	-0.62%	29.84%	18577	0.357	143.18	19.22	30.84%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220621	20.14	20.15	19.4	19.47	-2.6%	-0.71%	32.36%	25616	0.5023	201.45	19.61	33.49%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220620	19.96	20.18	19.84	19.99	0.35%	-0.1%	35.89%	20923	0.4187	167.92	20.01	36.22%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220617	19.78	20.06	19.34	19.92	0.15%	0.81%	35.42%	22186	0.4385	175.86	19.76	34.51%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220616	19.34	19.95	19.34	19.89	2.84%	0.76%	35.21%	22770	0.4494	180.24	19.74	34.38%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220615	19.46	19.89	19.28	19.34	-0.77%	-1.07%	31.48%	21371	0.4179	167.6	19.55	33.08%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220614	19.53	19.66	18.91	19.49	-0.26%	1.09%	32.49%	17304	0.3337	133.83	19.28	31.25%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220613	19.78	19.83	19.33	19.54	-2.01%	-0.1%	32.83%	19903	0.3893	156.13	19.56	33.15%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220610	19.75	20.03	19.63	19.94	0.96%	0.25%	35.55%	15353	0.3054	122.48	19.89	35.4%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220609	19.98	20.19	19.63	19.75	-1.45%	-0.4%	34.26%	19555	0.3878	155.53	19.83	34.99%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220608	20.71	20.78	19.63	20.04	-3.05%	-0.05%	36.23%	37212	0.7461	299.23	20.05	36.49%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220607	20.64	21.42	20.57	20.67	0.29%	-1.05%	40.52%	23966	0.5006	200.77	20.89	42.21%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220606	20.69	21.08	20.36	20.61	-0.29%	-0.15%	40.11%	19181	0.3958	158.74	20.64	40.5%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220602	20.37	20.73	20.2	20.67	1.32%	0.93%	40.52%	18791	0.3848	154.33	20.48	39.41%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220601	20.31	20.5	20.11	20.4	-0.49%	0.29%	38.68%	14063	0.2861	114.74	20.34	38.46%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220531	20.2	20.59	19.91	20.5	1.79%	1.23%	39.36%	23806	0.482	193.31	20.25	37.85%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220530	20.54	20.58	19.84	20.44	0.44%	1.09%	38.95%	27527	0.5566	223.23	20.22	37.64%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220527	20.12	20.5	19.94	20.35	0.84%	0.54%	38.34%	21887	0.443	177.67	20.24	37.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220526	19.94	20.3	19.71	20.18	1.46%	0.45%	37.19%	19714	0.3961	158.86	20.09	36.76%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220525	19.86	20.3	19.79	19.89	0%	-0.5%	35.21%	21507	0.4299	172.42	19.99	36.08%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220524	20.37	20.49	19.6	19.89	-1.68%	-0.5%	35.21%	25468	0.5092	204.22	19.99	36.08%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220523	20.47	20.53	19.99	20.23	-0.2%	0.25%	37.53%	18610	0.3756	150.64	20.18	37.37%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220520	19.95	20.86	19.95	20.27	2.27%	-0.69%	37.8%	31198	0.6366	255.31	20.41	38.94%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220519	19.25	19.87	19.01	19.82	1.43%	2.01%	34.74%	28193	0.5477	219.66	19.43	32.27%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220518	19.98	20.09	19.2	19.54	-2.2%	0%	32.83%	37321	0.7293	292.49	19.54	33.02%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220517	19.78	20.09	19.6	19.98	0.15%	0.6%	35.83%	20968	0.4164	167	19.86	35.19%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220516	20.03	20.2	19.5	19.95	-0.75%	0.45%	35.62%	28740	0.5709	228.96	19.86	35.19%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220513	19.81	20.11	19.31	20.1	1.21%	1.62%	36.64%	27888	0.5517	221.26	19.78	34.65%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220512	19.62	19.86	19.42	19.86	1.22%	1.07%	35.01%	19857	0.3901	156.45	19.65	33.76%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220511	19.84	20.19	19.43	19.62	-1.11%	-0.56%	33.38%	44901	0.8858	355.26	19.73	34.31%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220510	19.28	20.2	18.8	19.84	2.16%	0.92%	34.87%	51573	1.0139	406.63	19.66	33.83%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220509	18.07	19.47	18.02	19.42	7.77%	2.26%	32.02%	51388	0.9759	391.39	18.99	29.27%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220506	18.39	18.49	17.8	18.02	-3.79%	-0.44%	22.5%	26945	0.4877	195.6	18.1	23.21%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220505	18.87	19.17	18.57	18.73	-0.32%	-0.48%	27.33%	32221	0.6063	243.16	18.82	28.11%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220429	18.82	18.85	18.42	18.79	-0.27%	0.7%	27.74%	21233	0.3963	158.94	18.66	27.03%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220428	18.24	18.98	18	18.84	4.09%	1.29%	28.08%	33691	0.6268	251.38	18.6	26.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220427	16.93	18.18	16.93	18.1	4.93%	2.67%	23.05%	21130	0.3726	149.43	17.63	20.01%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220426	16.78	17.45	16.23	17.25	3.29%	1.23%	17.27%	33378	0.5686	228.04	17.04	16%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220425	17.71	17.87	16.7	16.7	-7.33%	-3.02%	13.53%	20898	0.3598	144.3	17.22	17.22%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220422	17.2	18.19	16.7	18.02	4.4%	2.97%	22.5%	30091	0.5265	211.16	17.5	19.13%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220421	18.13	18.2	17.12	17.26	-5.16%	-1.82%	17.34%	20250	0.3559	142.74	17.58	19.67%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220420	18.2	18.38	17.92	18.2	-0.82%	0.17%	23.73%	18327	0.333	133.55	18.17	23.69%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220419	17.95	18.5	17.9	18.35	1.49%	0.94%	24.75%	21775	0.3959	158.78	18.18	23.76%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220418	18.49	18.49	17.5	18.08	-2.32%	1.06%	22.91%	40015	0.7159	287.12	17.89	21.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220415	19.31	19.48	18.45	18.51	-3.34%	-2.01%	25.83%	23675	0.4472	179.35	18.89	28.59%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220414	18.31	19.43	18.22	19.15	4.13%	1.22%	30.18%	36556	0.6915	277.33	18.92	28.8%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220413	18.5	18.65	18.13	18.39	-1.45%	0.16%	25.02%	23082	0.4237	169.93	18.36	24.98%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220412	18.44	18.78	17.92	18.66	1.47%	1.58%	26.85%	22008	0.4043	162.15	18.37	25.05%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220411	19	19.09	18.39	18.39	-3.21%	-1.29%	25.02%	24783	0.4618	185.21	18.63	26.82%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220408	19.07	19.4	18.7	19	-0.37%	-0.21%	29.16%	41265	0.7855	315.03	19.04	29.61%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220407	18.58	19.26	18.44	19.07	2.97%	0.53%	29.64%	53550	1.0161	407.52	18.97	29.14%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220401	18.46	18.65	18.16	18.6	0.76%	0.87%	26.44%	18855	0.3476	139.41	18.44	25.53%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220331	18.38	18.88	18.23	18.46	0%	-0.75%	25.49%	21550	0.4009	160.78	18.6	26.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220330	18.31	18.57	18.14	18.46	1.43%	0.6%	25.49%	34540	0.6337	254.15	18.35	24.91%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220329	18.51	18.63	17.77	18.2	-1.57%	0.66%	23.73%	54557	0.9862	395.52	18.08	23.08%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220328	18.48	18.68	18.28	18.49	-0.86%	0.11%	25.7%	21715	0.4011	160.86	18.47	25.73%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220325	19.01	19.1	18.6	18.65	-1.95%	-1.01%	26.78%	15230	0.2869	115.06	18.84	28.25%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220324	19.05	19.5	18.76	19.02	-1.5%	-0.21%	29.3%	28353	0.5403	216.69	19.06	29.75%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220323	19.04	19.37	19.04	19.31	1.63%	0.57%	31.27%	18592	0.357	143.18	19.2	30.7%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220322	19.28	19.45	18.89	19	-1.5%	-0.73%	29.16%	18959	0.3628	145.5	19.14	30.29%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220321	19.5	19.5	18.94	19.29	-0.31%	0.36%	31.14%	24028	0.4619	185.25	19.22	30.84%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220318	19.16	19.49	19.05	19.35	0.52%	0.21%	31.54%	17217	0.3324	133.31	19.31	31.45%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220317	19.4	19.74	18.95	19.25	0.79%	-0.52%	30.86%	42253	0.8174	327.83	19.35	31.72%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220316	18.65	19.35	18.11	19.1	4.6%	1.6%	29.84%	41408	0.7783	312.14	18.8	27.98%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220315	19.24	19.79	18.26	18.26	-6.65%	-2.56%	24.13%	49050	0.9192	368.65	18.74	27.57%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220314	19.95	20.31	19.42	19.56	-4.07%	-0.81%	32.97%	34534	0.6811	273.16	19.72	34.24%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220311	20.52	20.69	19.8	20.39	-1.73%	1.14%	38.61%	25523	0.5146	206.38	20.16	37.24%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220310	20.61	21.19	20.41	20.75	2.27%	-0.53%	41.06%	30453	0.6353	254.79	20.86	42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220309	20.52	21.02	19.38	20.29	-0.88%	-0.2%	37.93%	35468	0.7211	289.2	20.33	38.39%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220308	21.11	21.38	20.4	20.47	-4.12%	-1.54%	39.16%	54230	1.1275	452.19	20.79	41.52%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220307	21.43	21.7	20.87	21.35	-0.47%	0.76%	45.14%	30639	0.6493	260.41	21.19	44.25%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220304	21.43	21.82	21.12	21.45	0.23%	-0.37%	45.82%	27245	0.5865	235.22	21.53	46.56%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220303	22.02	22.16	21	21.4	-2.82%	0.33%	45.48%	57510	1.2265	491.9	21.33	45.2%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220302	22.29	22.44	21.6	22.02	-1.34%	0.69%	49.69%	51701	1.1307	453.48	21.87	48.88%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220301	21.74	22.55	21.61	22.32	3.43%	0.54%	51.73%	62772	1.3934	558.84	22.2	51.12%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220228	21.87	21.87	21.16	21.58	-1.33%	0.51%	46.7%	38944	0.8362	335.37	21.47	46.15%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220225	21.61	22.18	21.29	21.87	1.3%	0.55%	48.67%	48928	1.0642	426.81	21.75	48.06%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220224	21.69	22.62	21.3	21.59	-0.37%	-1.51%	46.77%	82213	1.8018	722.63	21.92	49.22%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220223	21.67	21.85	21.28	21.67	-0.05%	0.51%	47.31%	52920	1.141	457.61	21.56	46.77%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220222	21.28	22.04	20.83	21.68	0.88%	0.74%	47.38%	91704	1.9737	791.57	21.52	46.49%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220221	20.3	21.52	20.16	21.49	5.34%	2.58%	46.09%	78356	1.6417	658.42	20.95	42.61%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220218	20.03	20.65	19.86	20.4	0.15%	0.29%	38.68%	39689	0.8072	323.73	20.34	38.46%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220217	20.05	21.18	19.95	20.37	2.16%	-0.92%	38.48%	55146	1.1336	454.64	20.56	39.96%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220216	20.14	20.38	19.8	19.94	0.15%	-0.45%	35.55%	21709	0.4349	174.42	20.03	36.35%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220215	19.72	20.06	19.31	19.91	0.3%	1.22%	35.35%	35335	0.6949	278.7	19.67	33.9%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220214	19.8	20.08	19.71	19.85	-0.75%	-0.2%	34.94%	33548	0.6673	267.63	19.89	35.4%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220211	20.11	20.55	19.88	20	-2.06%	-0.84%	35.96%	47409	0.9563	383.53	20.17	37.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220210	20.21	21.21	20.19	20.42	2.1%	-1.11%	38.82%	82230	1.6983	681.12	20.65	40.57%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20220209	20.02	20.15	19.7	20	-0.4%	0.4%	35.96%	38124	0.7595	304.6	19.92	35.6%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211203	16.7	17.35	16.69	17.25	3.23%	1.29%	17.27%	56948	0.9701	389.07	17.03	15.93%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211202	16.97	17.09	16.7	16.71	-1.76%	-0.65%	13.6%	34153	0.5745	230.41	16.82	14.5%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211201	16.8	17.06	16.74	17.01	0.53%	0.53%	15.64%	38082	0.6443	258.4	16.92	15.18%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211130	17.12	17.12	16.68	16.92	-0.65%	0.36%	15.02%	47541	0.8017	321.53	16.86	14.77%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211129	16.51	17.1	16.41	17.03	1.43%	1.25%	15.77%	50927	0.8568	343.63	16.82	14.5%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211126	16.7	17.06	16.5	16.79	0.72%	-0.3%	14.14%	55191	0.9296	372.82	16.84	14.64%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211125	16.48	16.74	16.41	16.67	1.21%	0.48%	13.32%	37279	0.6184	248.01	16.59	12.93%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211124	16.52	16.65	16.32	16.47	-0.96%	0.24%	11.96%	35750	0.5872	235.5	16.43	11.84%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211123	16.47	16.73	16.42	16.63	0.97%	0.18%	13.05%	40846	0.6781	271.96	16.6	13%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211122	16.43	16.53	16.23	16.47	0.55%	0.55%	11.96%	32695	0.5354	214.73	16.38	11.5%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211119	16.23	16.41	16.12	16.38	0.37%	0.43%	11.35%	29287	0.4776	191.55	16.31	11.03%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211118	16.38	16.49	16.28	16.32	-0.37%	-0.24%	10.94%	37080	0.6067	243.32	16.36	11.37%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211117	16.53	16.58	16.26	16.38	-0.49%	0.18%	11.35%	37109	0.6068	243.36	16.35	11.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211116	16.68	16.76	16.43	16.46	-1.44%	-0.6%	11.9%	37465	0.6203	248.78	16.56	12.73%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211115	16.34	16.76	16.23	16.7	2.27%	1.03%	13.53%	44817	0.7409	297.14	16.53	12.53%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211112	16.21	16.36	16.15	16.33	0.74%	0.25%	11.01%	29624	0.4827	193.59	16.29	10.89%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211111	16	16.38	15.96	16.21	1%	-0.12%	10.2%	30028	0.4875	195.52	16.23	10.48%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211110	16.11	16.11	15.8	16.05	-0.8%	0.69%	9.11%	30410	0.4846	194.35	15.94	8.51%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211109	16.09	16.47	15.99	16.18	0.5%	-0.06%	9.99%	44315	0.7176	287.8	16.19	10.21%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211108	15.84	16.17	15.75	16.1	3.21%	0.44%	9.45%	50632	0.8114	325.42	16.03	9.12%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211105	15.95	15.95	15.58	15.6	-1.76%	-0.51%	6.05%	41005	0.6429	257.84	15.68	6.74%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211104	16.01	16.15	15.65	15.88	-0.87%	0.25%	7.95%	50374	0.7981	320.09	15.84	7.83%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211103	15.82	16.08	15.7	16.02	1.01%	0.69%	8.91%	35815	0.5697	228.48	15.91	8.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211102	16.37	16.37	15.66	15.86	-3.06%	-0.5%	7.82%	63954	1.0196	408.92	15.94	8.51%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211101	16.16	16.57	16.02	16.36	1.24%	-0.06%	11.22%	51493	0.8428	338.01	16.37	11.44%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211029	16.06	16.39	15.84	16.16	-1.04%	0.56%	9.86%	61347	0.9861	395.48	16.07	9.39%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211028	16.79	16.85	16.23	16.33	-2.74%	-0.67%	11.01%	53782	0.8843	354.66	16.44	11.91%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211027	16.7	17.15	16.41	16.79	-0.06%	0.3%	14.14%	56532	0.9464	379.56	16.74	13.96%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211026	16.84	17.15	16.7	16.8	-0.65%	-0.53%	14.21%	54369	0.9181	368.21	16.89	14.98%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211025	16.62	17.06	16.4	16.91	1.81%	0.54%	14.96%	47175	0.7937	318.32	16.82	14.5%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211022	17.08	17.29	16.56	16.61	-3.15%	-1.42%	12.92%	69950	1.1788	472.77	16.85	14.7%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211021	17.45	17.47	17.07	17.15	-1.94%	-0.17%	16.59%	47645	0.8184	328.23	17.18	16.95%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211020	17.1	17.52	16.86	17.49	1.86%	1.33%	18.9%	63602	1.098	440.36	17.26	17.49%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211019	17.01	17.4	16.79	17.17	0.94%	0.47%	16.72%	70150	1.1987	480.75	17.09	16.34%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211018	16.98	17.17	16.85	17.01	-0.35%	0%	15.64%	48391	0.8229	330.03	17.01	15.79%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211015	17.61	17.63	17.02	17.07	-2.35%	-0.47%	16.04%	55068	0.9444	378.76	17.15	16.75%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211014	17.13	17.66	17.11	17.48	-0.46%	0.23%	18.83%	56199	0.9801	393.08	17.44	18.72%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211013	17.49	17.6	16.62	17.56	0.63%	2.99%	19.37%	147557	2.5165	1009.26	17.05	16.07%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211012	18.8	18.8	17.33	17.45	-9.35%	-1.63%	18.63%	203455	3.6092	1447.5	17.74	20.76%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211011	21.4	21.55	19.25	19.25	-10%	-1.58%	30.86%	127193	2.4883	997.95	19.56	33.15%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20211008	22.5	22.79	21.21	21.39	-2.37%	-1.61%	45.41%	109801	2.3869	957.29	21.74	47.99%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210930	22.07	22.59	21.13	21.91	1.15%	-0.32%	48.95%	135747	2.9841	1196.8	21.98	49.63%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210929	21.96	23.4	21.32	21.66	-2.34%	-2.7%	47.25%	160552	3.5742	1433.46	22.26	51.53%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210928	20.97	22.6	20.92	22.18	4.72%	0.73%	50.78%	177767	3.9136	1569.58	22.02	49.9%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210927	22.22	22.66	20.59	21.18	-4.38%	-1.17%	43.98%	154658	3.3142	1329.19	21.43	45.88%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210924	22.05	22.86	21.64	22.15	3.7%	-0.09%	50.58%	267615	5.9321	2379.12	22.17	50.92%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210923	19.87	21.36	19.64	21.36	9.99%	2.59%	45.21%	156699	3.2628	1308.57	20.82	41.73%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210922	18.7	19.47	18.51	19.42	3.24%	1.73%	32.02%	69441	1.3258	531.72	19.09	29.95%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210917	18.28	18.87	18.18	18.81	3.47%	1.18%	27.87%	42630	0.7924	317.8	18.59	26.55%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210916	18.38	18.98	18.08	18.18	-1.03%	-1.99%	23.59%	49347	0.9154	367.13	18.55	26.28%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210915	18.1	18.43	17.9	18.37	1.05%	0.66%	24.88%	49218	0.8981	360.19	18.25	24.23%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210914	18.88	18.9	18.15	18.18	-3.14%	-1.03%	23.59%	62859	1.1547	463.1	18.37	25.05%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210913	19.01	19.09	18.72	18.77	-0.16%	-0.37%	27.6%	41231	0.7769	311.58	18.84	28.25%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210910	19.11	19.29	18.61	18.8	-1.42%	-0.42%	27.8%	61867	1.1678	468.36	18.88	28.52%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210909	18.72	19.19	18.57	19.07	1.87%	1.01%	29.64%	43541	0.8219	329.63	18.88	28.52%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210908	18.24	18.83	18.2	18.72	2.52%	1.03%	27.26%	57108	1.0582	424.4	18.53	26.14%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210907	18.38	18.53	18.1	18.26	-0.71%	0%	24.13%	45979	0.8395	336.69	18.26	24.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210906	18.16	18.46	18.02	18.39	1.83%	0.77%	25.02%	45531	0.8309	333.24	18.25	24.23%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210729	16	16.27	15.97	16.07	1.52%	-0.12%	9.25%	17012	0.2737	109.77	16.09	9.53%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210728	16.1	16.19	15.54	15.83	-2.52%	0.13%	7.61%	27508	0.4349	174.42	15.81	7.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210727	16.14	16.71	16.06	16.24	0.62%	-0.92%	10.4%	30828	0.5053	202.66	16.39	11.57%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210726	16.45	16.47	16.01	16.14	-1.47%	-0.49%	9.72%	23245	0.377	151.2	16.22	10.42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210723	16.72	16.72	16.31	16.38	-2.27%	-0.3%	11.35%	30468	0.5006	200.77	16.43	11.84%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210722	16.87	17.1	16.56	16.76	-0.65%	0.24%	13.94%	35654	0.596	239.03	16.72	13.82%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210721	16.98	17.18	16.79	16.87	-0.59%	-0.41%	14.68%	26274	0.445	178.47	16.94	15.32%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210720	16.9	17.05	16.55	16.97	-0.82%	0.77%	15.36%	29621	0.4987	200.01	16.84	14.64%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210719	17.03	17.2	16.93	17.11	0.59%	0.23%	16.32%	27731	0.4734	189.86	17.07	16.2%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210716	16.91	17.07	16.61	17.01	1.07%	0.59%	15.64%	35386	0.5983	239.95	16.91	15.11%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210715	16.9	17.33	16.68	16.83	-0.41%	-1.12%	14.41%	56111	0.9551	383.05	17.02	15.86%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210714	16.35	17.16	16.35	16.9	3.74%	0.36%	14.89%	92560	1.5586	625.09	16.84	14.64%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210713	15.98	16.35	15.87	16.29	1.56%	0.87%	10.74%	41617	0.672	269.51	16.15	9.94%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210712	16.21	16.22	15.98	16.04	-0.5%	-0.12%	9.04%	29000	0.4658	186.81	16.06	9.33%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210709	15.75	16.15	15.53	16.12	2.61%	1%	9.59%	40028	0.6388	256.2	15.96	8.65%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210708	15.72	15.97	15.67	15.71	0.32%	-0.57%	6.8%	32317	0.5107	204.82	15.8	7.56%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210707	15.7	15.8	15.6	15.66	-1.01%	-0.13%	6.46%	24792	0.3888	155.93	15.68	6.74%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210706	15.34	15.87	15.33	15.82	3.26%	0.89%	7.55%	37590	0.5893	236.34	15.68	6.74%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210705	15.38	15.49	15.25	15.32	-0.84%	-0.07%	4.15%	20310	0.3114	124.89	15.33	4.36%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210702	15.48	15.61	15.26	15.45	-0.71%	0.19%	5.03%	25407	0.3919	157.17	15.42	4.97%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210701	15.9	15.91	15.56	15.56	-2.45%	-0.95%	5.78%	27589	0.4334	173.82	15.71	6.94%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210630	15.86	16.03	15.79	15.95	0.38%	0.44%	8.43%	23432	0.372	149.19	15.88	8.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210629	15.93	16.14	15.87	15.89	-0.56%	-0.5%	8.02%	30103	0.4806	192.75	15.97	8.71%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210628	16.24	16.28	15.94	15.98	-1.48%	-0.44%	8.63%	29979	0.4813	193.03	16.05	9.26%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210625	16.3	16.31	16.04	16.22	-0.73%	0.5%	10.27%	25482	0.4112	164.92	16.14	9.87%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210624	16.16	16.5	16.02	16.34	1.49%	0.12%	11.08%	25210	0.4115	165.04	16.32	11.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210623	16.35	16.54	16	16.1	-1.17%	-1.11%	9.45%	33544	0.546	218.98	16.28	10.82%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210622	16.2	16.38	16.17	16.29	0.49%	0.12%	10.74%	20131	0.3276	131.39	16.27	10.76%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210621	16.38	16.39	15.85	16.21	-0.55%	0.81%	10.2%	41199	0.6625	265.7	16.08	9.46%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210618	16.4	16.45	16.15	16.3	-1.03%	0.06%	10.81%	19313	0.3146	126.17	16.29	10.89%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210617	16.86	17.05	16.44	16.47	-2.77%	-1.2%	11.96%	32211	0.5369	215.33	16.67	13.48%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210616	16.88	17.07	16.6	16.94	-0.41%	0.53%	15.16%	28197	0.4751	190.54	16.85	14.7%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210615	17.01	17.17	16.39	17.01	-0.58%	1.92%	15.64%	44551	0.7436	298.23	16.69	13.61%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210611	17.61	17.79	17.1	17.11	-0.75%	-1.61%	16.32%	45129	0.7848	314.75	17.39	18.38%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210610	16.84	17.3	16.75	17.24	2.44%	0.47%	17.2%	45939	0.7884	316.19	17.16	16.81%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210609	16.84	16.84	16.66	16.83	-0.36%	0.54%	14.41%	23364	0.3911	156.85	16.74	13.96%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210608	16.79	16.89	16.62	16.89	0.48%	1.08%	14.82%	29188	0.4878	195.64	16.71	13.75%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210607	17.13	17.13	16.62	16.81	-1.12%	0.36%	14.28%	36748	0.6154	246.81	16.75	14.02%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210604	17.16	17.25	16.75	17	-1.11%	0.24%	15.57%	36564	0.62	248.66	16.96	15.45%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210603	17.1	17.25	16.83	17.19	0.7%	0.76%	16.86%	46565	0.7942	318.52	17.06	16.13%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210602	17.41	17.43	17.06	17.07	-1.78%	-0.64%	16.04%	36810	0.6323	253.59	17.18	16.95%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210601	17.74	17.75	17.2	17.38	-1.31%	-0.06%	18.15%	41574	0.7228	289.89	17.39	18.38%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210531	17.95	17.95	17.5	17.61	-1.57%	-0.11%	19.71%	31676	0.5585	223.99	17.63	20.01%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210528	18.74	18.8	18.22	18.39	-2.28%	-0.16%	25.02%	41538	0.7653	306.93	18.42	25.39%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210527	18.95	19.05	18.57	18.82	-0.69%	0.37%	27.94%	36314	0.681	273.12	18.75	27.64%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210526	19.19	19.26	18.85	18.95	-1.2%	-0.21%	28.82%	33052	0.6275	251.66	18.99	29.27%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210525	19.17	19.37	19	19.18	0.1%	-0.16%	30.39%	31305	0.6013	241.16	19.21	30.77%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210524	18.86	19.35	18.84	19.16	2.79%	0.21%	30.25%	38966	0.7449	298.75	19.12	30.16%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210521	18.88	18.88	18.45	18.64	-0.37%	0.22%	26.72%	24225	0.4506	180.72	18.6	26.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210520	18.86	18.88	18.38	18.71	-0.9%	0.11%	27.19%	26017	0.4863	195.03	18.69	27.23%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210519	18.36	18.96	18.18	18.88	3%	1.12%	28.35%	45483	0.8493	340.62	18.67	27.09%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210518	18.56	18.85	18.13	18.33	-1.24%	-0.49%	24.61%	55023	1.0137	406.55	18.42	25.39%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210517	19.18	19.25	18.4	18.56	-5.21%	-0.85%	26.17%	76855	1.439	577.12	18.72	27.43%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210514	18.48	19.8	18.48	19.58	8.66%	0.82%	33.11%	109719	2.1305	854.46	19.42	32.2%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210513	18	18.23	17.88	18.02	-0.72%	-0.22%	22.5%	21341	0.3854	154.57	18.06	22.94%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210512	17.57	18.25	17.52	18.15	2.54%	1.17%	23.39%	25369	0.4552	182.56	17.94	22.12%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210511	17.43	17.76	16.85	17.7	1.9%	2.19%	20.33%	34295	0.5941	238.27	17.32	17.9%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210510	18.11	18.18	17.31	17.37	-4.51%	-1.03%	18.08%	40351	0.708	283.95	17.55	19.47%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210507	18.12	18.47	18.08	18.19	0.39%	-0.33%	23.66%	22565	0.4119	165.2	18.25	24.23%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210506	18.1	18.35	18.05	18.12	-0.38%	-0.28%	23.18%	21313	0.3872	155.29	18.17	23.69%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210430	18.1	18.35	17.86	18.19	0.33%	-0.05%	23.66%	26930	0.49	196.52	18.2	23.89%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210429	18.18	18.28	17.84	18.13	1.68%	0.44%	23.25%	32886	0.5935	238.03	18.05	22.87%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210428	17.85	18.15	17.7	17.83	-0.11%	-0.56%	21.21%	22516	0.4036	161.87	17.93	22.06%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210427	18.11	18.29	17.77	17.85	-1%	-0.5%	21.35%	23653	0.4244	170.21	17.94	22.12%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210426	18.89	19.04	18	18.03	-4.5%	-1.8%	22.57%	42389	0.7781	312.06	18.36	24.98%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210423	19.21	19.26	18.76	18.88	-1.41%	-0.26%	28.35%	22494	0.4259	170.81	18.93	28.86%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210422	18.96	19.57	18.96	19.15	1.27%	-0.21%	30.18%	26649	0.5115	205.14	19.19	30.63%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210421	19.05	19.28	18.69	18.91	-1.46%	0.11%	28.55%	19742	0.373	149.59	18.89	28.59%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210416	18.45	18.75	18.35	18.63	0.54%	0.22%	26.65%	18507	0.344	137.96	18.59	26.55%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210415	19.04	19.04	18.12	18.53	-1.49%	0.27%	25.97%	27499	0.5081	203.78	18.48	25.8%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210414	18.35	18.94	18.01	18.81	3.41%	1.07%	27.87%	30414	0.566	227	18.61	26.68%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210413	18	18.52	17.95	18.19	-0.6%	-0.16%	23.66%	18826	0.3431	137.6	18.22	24.03%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210412	18.45	18.9	18.22	18.3	-1.03%	-1.35%	24.41%	33833	0.6277	251.74	18.55	26.28%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210409	18.1	18.6	18.03	18.49	1.76%	0.87%	25.7%	24948	0.4572	183.36	18.33	24.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210408	19.18	19.18	18.1	18.17	-3.71%	-1.2%	23.52%	50226	0.9239	370.54	18.39	25.19%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210407	19.3	19.35	18.72	18.87	0.91%	-0.42%	28.28%	38673	0.7329	293.94	18.95	29%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210406	18.24	18.83	18.09	18.7	3.37%	0.81%	27.12%	40340	0.7484	300.15	18.55	26.28%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210402	18.39	18.46	18.09	18.09	-1.58%	-0.88%	22.98%	38534	0.7034	282.1	18.25	24.23%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210401	18.37	18.57	18.01	18.38	-0.11%	0.16%	24.95%	33431	0.6135	246.05	18.35	24.91%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210330	17.92	18.2	17.3	18.15	0.95%	2.31%	23.39%	62318	1.1056	443.41	17.74	20.76%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210329	18.19	18.36	17.8	17.98	-1.32%	-0.44%	22.23%	50721	0.9159	367.33	18.06	22.94%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20210326	18.6	18.68	17.95	18.22	-1.35%	0.16%	23.86%	60684	1.1037	442.65	18.19	23.83%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201215	15.4	15.45	15.15	15.38	1.59%	0.52%	4.55%	37984	0.5813	233.14	15.3	4.15%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201214	14.81	15.41	14.71	15.14	2.3%	0.73%	2.92%	37489	0.5634	225.96	15.03	2.31%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201211	15.58	15.58	14.58	14.8	-5.01%	-0.47%	0.61%	64670	0.9618	385.74	14.87	1.23%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201210	15.6	15.68	15.36	15.58	-0.06%	0.13%	5.91%	15325	0.2384	95.61	15.56	5.92%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201209	16.21	16.25	15.58	15.59	-3.53%	-1.76%	5.98%	27691	0.4394	176.23	15.87	8.03%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201208	16.31	16.39	16.09	16.16	-1.22%	-0.25%	9.86%	25228	0.4086	163.87	16.2	10.28%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201207	16.83	16.9	16.29	16.36	-2.44%	-0.91%	11.22%	31657	0.5227	209.63	16.51	12.39%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201204	16.78	16.85	16.66	16.77	0.36%	0.18%	14%	15021	0.2515	100.87	16.74	13.96%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201203	16.87	16.98	16.69	16.71	-0.54%	-0.36%	13.6%	23710	0.3977	159.5	16.77	14.16%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201202	16.93	17.02	16.77	16.8	-0.36%	-0.36%	14.21%	14833	0.2501	100.3	16.86	14.77%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201201	16.53	16.97	16.52	16.86	1.26%	0.3%	14.62%	15619	0.2625	105.28	16.81	14.43%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201130	16.94	16.95	16.62	16.65	-1.71%	-0.89%	13.19%	22192	0.3728	149.51	16.8	14.36%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201127	16.88	16.97	16.72	16.94	0.36%	0.47%	15.16%	16531	0.2787	111.78	16.86	14.77%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201126	17.24	17.24	16.85	16.88	-2.09%	-0.59%	14.75%	20955	0.3559	142.74	16.98	15.59%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201125	17.53	17.66	17.15	17.24	-1.65%	-0.69%	17.2%	19932	0.346	138.77	17.36	18.18%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201124	17.45	17.67	17.33	17.53	0.57%	0.06%	19.17%	23856	0.418	167.64	17.52	19.26%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201123	17.14	17.46	17.01	17.43	2.11%	0.81%	18.49%	36943	0.6386	256.12	17.29	17.7%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201120	17.08	17.15	16.73	17.07	-0.12%	0.83%	16.04%	25405	0.4302	172.54	16.93	15.25%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201119	17.22	17.43	16.94	17.09	-1.27%	-0.12%	16.18%	36685	0.6275	251.66	17.11	16.47%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201118	17.15	17.58	17.05	17.31	0.93%	-0.12%	17.68%	22455	0.3891	156.05	17.33	17.97%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201117	16.88	17.24	16.76	17.15	1.6%	0.76%	16.59%	30603	0.5209	208.91	17.02	15.86%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201116	16.6	16.88	16.46	16.88	1.75%	1.44%	14.75%	21986	0.3659	146.75	16.64	13.27%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201113	16.7	16.88	16.21	16.59	-0.9%	0.73%	12.78%	27658	0.4555	182.68	16.47	12.12%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201112	17.22	17.26	16.65	16.74	-2.79%	-0.83%	13.8%	36077	0.6089	244.2	16.88	14.91%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201111	17.45	17.59	17.11	17.22	-1.03%	-0.58%	17.06%	23002	0.3984	159.78	17.32	17.9%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201110	17.45	17.59	17.26	17.4	0.17%	0%	18.29%	25980	0.4521	181.32	17.4	18.45%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201109	16.89	17.5	16.82	17.37	2.96%	0.64%	18.08%	33195	0.573	229.81	17.26	17.49%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201106	17.18	17.18	16.66	16.87	-1.75%	-0.06%	14.68%	24473	0.4132	165.72	16.88	14.91%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201105	16.78	17.19	16.74	17.17	2.32%	1.18%	16.72%	24937	0.4231	169.69	16.97	15.52%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201104	16.9	16.9	16.56	16.78	-0.53%	0.42%	14.07%	15608	0.2608	104.6	16.71	13.75%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201103	16.6	16.87	16.55	16.87	1.44%	1.02%	14.68%	27515	0.4595	184.29	16.7	13.68%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201102	16.33	16.7	16.21	16.63	1.22%	0.91%	13.05%	19625	0.3234	129.7	16.48	12.19%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201030	16.67	17.17	16.32	16.43	-1.08%	-2.2%	11.69%	32669	0.5489	220.14	16.8	14.36%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201029	16.51	16.81	16.2	16.61	-1.07%	-0.06%	12.92%	21573	0.3586	143.82	16.62	13.14%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201028	16.97	16.98	16.57	16.79	0.06%	0%	14.14%	23069	0.3874	155.37	16.79	14.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201027	16.44	16.94	16.32	16.78	2.76%	0.42%	14.07%	36335	0.6071	243.48	16.71	13.75%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201026	16.28	16.63	16.02	16.33	0.31%	-0.12%	11.01%	22860	0.3738	149.92	16.35	11.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201023	16.25	16.68	16.16	16.28	0.18%	-0.43%	10.67%	23515	0.3845	154.21	16.35	11.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20201022	16.8	16.81	16.05	16.25	-3.85%	0%	10.47%	55965	0.9092	364.64	16.25	10.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200909	19.15	19.4	18.45	18.48	-5.04%	-1.81%	25.63%	43973	0.8274	331.84	18.82	28.11%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200908	18.92	19.46	18.38	19.46	2.91%	2.42%	32.29%	41253	0.784	314.43	19	29.34%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200907	19.7	19.96	18.89	18.91	-4.78%	-1.97%	28.55%	39526	0.7626	305.85	19.29	31.31%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200904	19.85	19.97	19.54	19.86	-2.07%	0.61%	35.01%	30106	0.5942	238.31	19.74	34.38%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200903	20.86	21.12	20.16	20.28	-3.34%	-1.36%	37.87%	23891	0.4912	197	20.56	39.96%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200902	20.51	21.13	20.42	20.98	2.24%	0.58%	42.62%	30517	0.6365	255.27	20.86	42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200901	20.8	21.15	20.25	20.52	-1.35%	-0.77%	39.5%	31172	0.6445	258.48	20.68	40.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200831	20.88	20.95	20.46	20.8	1.02%	0.29%	41.4%	24918	0.5169	207.31	20.74	41.18%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200828	20.67	21.06	20.02	20.59	-0.68%	-0.1%	39.97%	39718	0.8186	328.31	20.61	40.3%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200827	21.25	21.49	20.65	20.73	-3.31%	-1.05%	40.92%	51686	1.0829	434.31	20.95	42.61%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200826	21.35	22.26	21.15	21.44	1.18%	-0.97%	45.75%	68971	1.4935	598.98	21.65	47.38%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200825	21.28	21.5	20.9	21.19	-0.89%	0.05%	44.05%	41165	0.8718	349.64	21.18	44.18%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200824	21.38	21.9	20.77	21.38	-0.47%	0.09%	45.34%	68530	1.4638	587.07	21.36	45.41%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200821	20.71	21.72	20.17	21.48	3.72%	2.48%	46.02%	89016	1.8656	748.22	20.96	42.68%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200820	20.45	21.21	20.31	20.71	1.02%	-0.96%	40.79%	63090	1.3194	529.16	20.91	42.34%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200819	20.3	20.96	20.09	20.5	0.99%	-0.63%	39.36%	73060	1.5071	604.44	20.63	40.44%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200818	19.78	20.67	19.6	20.3	2.89%	0.3%	38%	91932	1.8605	746.17	20.24	37.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200817	19.16	19.79	19.13	19.73	3.24%	1.39%	34.13%	51075	0.9938	398.57	19.46	32.47%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200814	19.04	19.24	18.66	19.11	0.1%	0.74%	29.91%	34041	0.6459	259.04	18.97	29.14%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200813	18.99	20	18.96	19.09	1.11%	-2.05%	29.78%	57745	1.1253	451.31	19.49	32.68%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200812	18.7	19.35	18	18.88	-3.67%	1.51%	28.35%	66320	1.2335	494.71	18.6	26.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200811	19.55	20.32	19.45	19.6	0.56%	-1.21%	33.24%	62668	1.2431	498.56	19.84	35.06%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200810	18.63	19.49	18.5	19.49	4.62%	1.72%	32.49%	44490	0.8525	341.9	19.16	30.43%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200807	18.98	19.13	18.34	18.63	-1.95%	-0.21%	26.65%	47722	0.8908	357.26	18.67	27.09%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200806	19.5	19.5	18.87	19	-2.86%	-0.58%	29.16%	51451	0.9832	394.32	19.11	30.09%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200805	20.01	20.01	19.31	19.56	-2.2%	0.05%	32.97%	51663	1.0098	404.99	19.55	33.08%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200804	19.7	20.45	19.34	20	1.73%	0.55%	35.96%	66148	1.3157	527.67	19.89	35.4%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200803	19.9	20.27	19.41	19.66	-1.31%	-0.05%	33.65%	51760	1.018	408.28	19.67	33.9%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200731	19.95	20.11	19.3	19.92	-0.7%	1.12%	35.42%	46916	0.9241	370.62	19.7	34.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200730	19.85	20.3	19.29	20.06	1.42%	1.57%	36.37%	48947	0.9667	387.7	19.75	34.45%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200729	19.08	19.87	18.97	19.78	2.91%	1.38%	34.47%	31571	0.6158	246.97	19.51	32.81%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200728	19.48	19.74	19.05	19.22	-0.67%	-0.41%	30.66%	31234	0.6028	241.76	19.3	31.38%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200727	19.77	20.13	19.05	19.35	-2.27%	-0.62%	31.54%	50632	0.9856	395.28	19.47	32.54%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200724	21.1	21.4	19.61	19.8	-5.67%	-2.56%	34.6%	60051	1.2202	489.37	20.32	38.33%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200723	21.36	21.72	20.58	20.99	-3.58%	0.14%	42.69%	66053	1.3844	555.23	20.96	42.68%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200722	21.55	22.39	20.97	21.77	0.93%	0.23%	47.99%	88770	1.9285	773.44	21.72	47.86%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200721	21.3	22.02	21.04	21.57	-0.55%	0.28%	46.63%	94316	2.0287	813.63	21.51	46.43%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200720	21.36	21.87	19.95	21.69	6.12%	2.8%	47.45%	164605	3.4728	1392.8	21.1	43.64%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200717	19.15	20.72	19.01	20.44	7.75%	1.19%	38.95%	131001	2.6459	1061.16	20.2	37.51%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200716	18.86	19.98	18.86	18.97	0.8%	-2.67%	28.96%	101604	1.9799	794.06	19.49	32.68%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200715	20.25	20.25	18.8	18.82	-5.43%	-2.28%	27.94%	73212	1.4099	565.45	19.26	31.11%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200714	19.18	20.43	18.96	19.9	3.75%	-0.1%	35.28%	106250	2.1169	849	19.92	35.6%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200713	18.96	19.33	18.85	19.18	1.11%	0.42%	30.39%	63237	1.2079	484.44	19.1	30.02%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200710	18.91	19.26	18.63	18.97	0.37%	-0.11%	28.96%	51208	0.9723	389.95	18.99	29.27%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200709	18.27	19.2	18.27	18.9	3.28%	1.02%	28.48%	69326	1.2971	520.21	18.71	27.37%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200708	18.03	18.72	18	18.3	0.66%	-0.11%	24.41%	58022	1.0629	426.29	18.32	24.71%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200707	18.34	18.4	17.83	18.18	-0.27%	0.44%	23.59%	66895	1.2105	485.48	18.1	23.21%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200706	17.74	18.32	17.61	18.23	2.76%	1.05%	23.93%	46148	0.8323	333.8	18.04	22.8%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200703	18.01	18.25	17.5	17.74	-0.89%	-0.28%	20.6%	44474	0.7912	317.32	17.79	21.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200702	17.59	17.99	17.43	17.9	1.82%	0.62%	21.69%	28852	0.5133	205.86	17.79	21.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200701	17.41	17.66	17.3	17.58	0.8%	0.74%	19.51%	18554	0.3238	129.86	17.45	18.79%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200630	17.62	18.1	17.33	17.44	-0.57%	-0.57%	18.56%	33213	0.5826	233.66	17.54	19.4%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200629	18.07	18.07	17.48	17.54	-2.18%	-0.9%	19.24%	16223	0.2871	115.14	17.7	20.49%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200624	18.39	18.54	17.78	17.93	-1.21%	-0.77%	21.89%	32044	0.5789	232.17	18.07	23.01%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200623	17.5	18.5	17.28	18.15	3.83%	0.44%	23.39%	37397	0.6756	270.96	18.07	23.01%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200622	17.74	17.86	17.38	17.48	-1.35%	-0.23%	18.83%	27296	0.4782	191.79	17.52	19.26%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200619	17.88	18.05	17	17.72	0%	0.57%	20.46%	53142	0.9361	375.43	17.62	19.95%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200618	17.99	18.15	17.5	17.72	-1.28%	-0.17%	20.46%	27256	0.4839	194.07	17.75	20.83%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200617	18.27	18.31	17.7	17.95	-2.23%	0.28%	22.03%	32105	0.5746	230.45	17.9	21.85%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200616	18	18.42	18	18.36	0.49%	0.71%	24.81%	14481	0.264	105.88	18.23	24.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200615	18.1	18.42	17.85	18.27	-0.11%	0.66%	24.2%	20978	0.3808	152.72	18.15	23.55%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200612	17.81	18.45	17.64	18.29	0.83%	0.88%	24.34%	27651	0.5014	201.09	18.13	23.42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200611	18.31	18.78	18.02	18.14	-2.47%	-1.04%	23.32%	29355	0.5381	215.81	18.33	24.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200610	18.74	18.98	18.42	18.6	-1.17%	0.05%	26.44%	24386	0.4533	181.8	18.59	26.55%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200609	18.99	19.41	18.6	18.82	-0.95%	-0.11%	27.94%	24121	0.4544	182.24	18.84	28.25%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200608	19.39	19.49	18	19	-3.01%	0.32%	29.16%	38778	0.7343	294.5	18.94	28.93%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200605	19	19.68	18.71	19.59	4.2%	0.98%	33.17%	57897	1.1231	450.43	19.4	32.06%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200604	18.9	19.36	18.7	18.9	-0.42%	-0.63%	28.48%	26197	0.4982	199.81	19.02	29.48%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200603	18.67	19.17	18.67	18.98	0.32%	0.16%	29.03%	20919	0.3964	158.98	18.95	29%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200602	18.44	19.18	18.44	18.92	2.6%	-0.05%	28.62%	51142	0.9681	388.27	18.93	28.86%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200601	17.8	18.46	17.5	18.44	4.89%	1.43%	25.36%	30618	0.5566	223.23	18.18	23.76%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200529	17.46	17.8	17.3	17.58	0.8%	-0.06%	19.51%	15171	0.2669	107.04	17.59	19.74%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200528	17.97	17.97	17.22	17.44	-1.64%	-0.68%	18.56%	16367	0.2874	115.26	17.56	19.54%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200527	17.49	18.24	17.26	17.73	1.9%	-0.23%	20.53%	27708	0.4925	197.52	17.77	20.97%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200526	17.68	17.68	17.09	17.4	-0.29%	0.4%	18.29%	20358	0.3529	141.53	17.33	17.97%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200525	16.98	17.83	16.69	17.45	2.35%	1.28%	18.63%	34832	0.6002	240.72	17.23	17.29%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200522	17.52	17.86	16.81	17.05	-3.07%	-0.7%	15.91%	33214	0.5704	228.76	17.17	16.88%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200521	18.26	18.31	17.53	17.59	-2.92%	-1.12%	19.58%	33401	0.5942	238.31	17.79	21.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200520	18.05	18.57	17.96	18.12	-1.41%	-0.6%	23.18%	39798	0.7255	290.97	18.23	24.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200519	18.3	18.65	18.03	18.38	1.43%	0.27%	24.95%	28142	0.5159	206.91	18.33	24.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200518	18.57	18.87	18.04	18.12	-4.08%	-1.2%	23.18%	45311	0.8312	333.36	18.34	24.85%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200515	19.13	19.21	18.7	18.89	-0.05%	-0.11%	28.42%	30305	0.5732	229.89	18.91	28.73%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200514	18	19.18	17.83	18.9	4.94%	0.96%	28.48%	59913	1.1214	449.75	18.72	27.43%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200513	17.57	18.18	17.32	18.01	2.86%	0.84%	22.43%	32195	0.5749	230.57	17.86	21.58%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200512	17.79	17.91	17.34	17.51	-1.41%	-0.11%	19.03%	23171	0.4061	162.87	17.53	19.33%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200511	17.97	18.16	17.58	17.76	-1.11%	-0.06%	20.73%	28439	0.5054	202.7	17.77	20.97%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200508	17.6	18.1	17.52	17.96	2.39%	0.56%	22.09%	38042	0.6795	272.52	17.86	21.58%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200507	17.58	17.87	17.29	17.54	-0.34%	0.06%	19.24%	31767	0.5568	223.31	17.53	19.33%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200506	16.93	18.21	16.78	17.6	4.33%	0.06%	19.65%	60546	1.0649	427.09	17.59	19.74%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200430	17.52	17.64	16.79	16.87	-2.03%	-1.46%	14.68%	49033	0.8395	336.69	17.12	16.54%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200429	16.58	18	16.58	17.22	5.26%	-1.94%	17.06%	92555	1.6256	651.96	17.56	19.54%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200428	16.8	16.8	15.64	16.36	-1.68%	-0.06%	11.22%	32429	0.5308	212.88	16.37	11.44%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200427	17.26	17.26	16.39	16.64	-0.89%	-0.66%	13.12%	28350	0.475	190.5	16.75	14.02%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200424	16.77	17.06	16.58	16.79	-0.06%	-0.36%	14.14%	29571	0.4984	199.89	16.85	14.7%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200423	16.87	17.17	16.58	16.8	-0.18%	-0.3%	14.21%	34636	0.5836	234.06	16.85	14.7%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200422	16.2	16.97	16.03	16.83	3.89%	1.14%	14.41%	46670	0.7766	311.46	16.64	13.27%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200421	15.84	16.39	15.82	16.2	1.25%	-0.12%	10.13%	44860	0.7277	291.85	16.22	10.42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200420	15.66	16.17	15.5	16	3.49%	0.88%	8.77%	66115	1.0486	420.55	15.86	7.96%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200417	15.66	16.08	15.41	15.46	-1.4%	-1.84%	5.1%	57139	0.8998	360.87	15.75	7.22%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200416	15.4	15.79	15.24	15.68	1.95%	0.32%	6.59%	44749	0.6993	280.46	15.63	6.4%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200415	15.22	15.55	15.1	15.38	1.05%	-0.13%	4.55%	49393	0.7606	305.05	15.4	4.83%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200414	14.4	15.33	14.4	15.22	5.04%	1%	3.47%	48942	0.7374	295.74	15.07	2.59%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200413	14.06	14.88	14.06	14.49	3.5%	-0.21%	-1.5%	45195	0.6564	263.25	14.52	-1.16%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200410	14.25	14.25	13.8	14	-0.43%	0.43%	-4.83%	20008	0.2789	111.86	13.94	-5.11%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200409	13.68	14.18	13.68	14.06	2.93%	0.36%	-4.42%	21893	0.3068	123.04	14.01	-4.63%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200408	13.4	13.74	13.25	13.66	1.79%	0.52%	-7.14%	20558	0.2793	112.02	13.59	-7.49%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200407	13.28	13.48	13.28	13.42	1.98%	0.22%	-8.77%	21944	0.2938	117.83	13.39	-8.85%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200403	13.22	13.34	13.04	13.16	-0.53%	0%	-10.54%	12871	0.1694	67.94	13.16	-10.42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200402	12.81	13.23	12.76	13.23	2.32%	2.16%	-10.06%	16369	0.2119	84.98	12.95	-11.84%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200401	13.07	13.22	12.91	12.93	-1.07%	-1%	-12.1%	14646	0.1913	76.72	13.06	-11.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200331	13.23	13.33	12.94	13.07	-0.08%	-0.68%	-11.15%	15127	0.1991	79.85	13.16	-10.42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200324	13.16	13.44	13.05	13.42	3.71%	1.36%	-8.77%	23605	0.3125	125.33	13.24	-9.87%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200323	13.03	13.3	12.85	12.94	-3.79%	-0.61%	-12.03%	21143	0.2752	110.37	13.02	-11.37%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200320	13.56	13.63	13.22	13.45	0.15%	0.37%	-8.57%	25464	0.3411	136.8	13.4	-8.78%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200319	13.36	13.62	13.12	13.43	0.9%	0.6%	-8.7%	22938	0.3063	122.84	13.35	-9.12%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200318	14.05	14.12	13.31	13.31	-4.52%	-3.62%	-9.52%	26490	0.3657	146.67	13.81	-5.99%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200317	14.26	14.33	13.6	13.94	-1.27%	0.36%	-5.23%	25155	0.3495	140.17	13.89	-5.45%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200316	15.05	15.09	14.06	14.12	-5.23%	-3.16%	-4.01%	24583	0.3585	143.78	14.58	-0.75%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200313	13.99	15.13	13.99	14.9	-2.3%	1.22%	1.29%	28531	0.42	168.44	14.72	0.2%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200312	15.5	15.95	15.13	15.25	-2.43%	-1.74%	3.67%	28479	0.4419	177.23	15.52	5.65%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200311	15.75	15.96	15.5	15.63	0.26%	-0.95%	6.25%	37984	0.5993	240.35	15.78	7.42%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200310	15.38	15.78	14.95	15.59	0.58%	1.37%	5.98%	37001	0.5691	228.24	15.38	4.7%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200309	15.8	15.82	15.45	15.5	-1.96%	-0.83%	5.37%	34912	0.5456	218.82	15.63	6.4%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200306	15.72	15.97	15.61	15.81	-0.13%	0.32%	7.48%	28171	0.4439	178.03	15.76	7.28%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200305	15.95	16.21	15.6	15.83	0.06%	-0.63%	7.61%	58561	0.9331	374.23	15.93	8.44%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200304	15.88	16.32	15.45	15.82	-0.25%	-0.63%	7.55%	66249	1.0549	423.08	15.92	8.37%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200303	15.55	16.11	15.3	15.86	3.05%	1.6%	7.82%	77259	1.2063	483.8	15.61	6.26%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200302	14.81	15.57	14.81	15.39	5.41%	0.92%	4.62%	52138	0.795	318.84	15.25	3.81%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200228	14.59	14.95	14.48	14.6	-2.54%	-0.82%	-0.75%	57219	0.842	337.69	14.72	0.2%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200227	14.13	15.15	13.95	14.98	7.15%	2.11%	1.84%	74148	1.0878	436.27	14.67	-0.14%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200226	13.93	14.27	13.71	13.98	0.14%	-0.21%	-4.96%	31808	0.4455	178.67	14.01	-4.63%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200225	13.9	14.03	13.57	13.96	-2.1%	0.79%	-5.1%	32170	0.4455	178.67	13.85	-5.72%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200224	14.3	14.3	14.05	14.26	0.07%	0.64%	-3.06%	27401	0.3883	155.73	14.17	-3.54%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200221	14.17	14.42	14.07	14.25	0.35%	-0.07%	-3.13%	26453	0.3771	151.24	14.26	-2.93%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200220	14.06	14.23	13.86	14.2	1.07%	0.92%	-3.47%	27983	0.3938	157.94	14.07	-4.22%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200219	14.3	14.32	14.02	14.05	-1.33%	-0.92%	-4.49%	27663	0.3923	157.34	14.18	-3.47%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200218	14.08	14.45	14	14.24	1.42%	0.21%	-3.2%	27551	0.3916	157.05	14.21	-3.27%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200217	13.76	14.08	13.65	14.04	1.89%	0.65%	-4.55%	26568	0.3707	148.67	13.95	-5.04%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200214	13.66	13.88	13.58	13.78	0.88%	0.36%	-6.32%	21026	0.2886	115.75	13.73	-6.54%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200213	13.9	13.9	13.63	13.66	-2.15%	-0.51%	-7.14%	21318	0.2926	117.35	13.73	-6.54%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200212	13.66	13.96	13.58	13.96	1.75%	1.45%	-5.1%	22991	0.3163	126.85	13.76	-6.33%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200211	14.21	14.21	13.66	13.72	-3.38%	-0.87%	-6.73%	29226	0.4044	162.19	13.84	-5.79%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200210	14.5	14.5	14.01	14.2	-2%	0.28%	-3.47%	46162	0.6535	262.09	14.16	-3.61%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200207	14.21	14.5	13.7	14.49	4.47%	2.62%	-1.5%	50445	0.7122	285.63	14.12	-3.88%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200206	13.29	14.19	13.1	13.87	4.29%	1.46%	-5.71%	37085	0.5069	203.3	13.67	-6.94%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200205	12.85	13.32	12.71	13.3	3.99%	1.29%	-9.59%	29110	0.3821	153.24	13.13	-10.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200204	12.2	13.06	12.2	12.79	-2.59%	-0.08%	-13.05%	39059	0.4998	200.45	12.8	-12.87%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200203	13.13	13.13	13.13	13.13	-10.01%	0%	-10.74%	5942	0.078	31.28	13.13	-10.62%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200123	15	15.03	14.39	14.59	-3.89%	-1.08%	-0.82%	26904	0.3967	159.1	14.75	0.41%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200122	15.44	15.53	14.83	15.18	-2.25%	0.66%	3.2%	33855	0.5106	204.78	15.08	2.65%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200121	15.6	15.79	15.5	15.53	-1.27%	-0.58%	5.57%	13384	0.2091	83.86	15.62	6.33%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200120	15.8	15.89	15.48	15.73	-0.57%	0.45%	6.93%	19718	0.3088	123.85	15.66	6.6%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200117	16	16.05	15.71	15.82	-0.69%	-0.19%	7.55%	14392	0.2281	91.48	15.85	7.9%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200116	15.98	16.09	15.85	15.93	-0.44%	-0.06%	8.29%	17048	0.2718	109.01	15.94	8.51%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200115	16.04	16.09	15.6	16	-0.06%	0.5%	8.77%	29869	0.4755	190.7	15.92	8.37%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200114	15.66	16.21	15.56	16.01	2.3%	0.82%	8.84%	42607	0.6768	271.44	15.88	8.1%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200113	15.58	15.73	15.44	15.65	-0.45%	0.77%	6.39%	21421	0.3326	133.39	15.53	5.72%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200110	15.66	15.8	15.52	15.72	0.45%	0.38%	6.87%	21041	0.3294	132.11	15.66	6.6%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200109	15.46	15.74	15.46	15.65	1.23%	0.13%	6.39%	22599	0.3533	141.69	15.63	6.4%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200108	15.5	15.62	15.38	15.46	-0.45%	-0.06%	5.1%	29287	0.453	181.68	15.47	5.31%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200107	15.35	15.63	15.32	15.53	1.5%	0.32%	5.57%	26449	0.4094	164.19	15.48	5.38%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200106	15.05	15.36	15	15.3	1.19%	0.26%	4.01%	30636	0.4675	187.49	15.26	3.88%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200103	15	15.18	14.94	15.12	0.67%	0.27%	2.79%	22796	0.3437	137.84	15.08	2.65%	14.57	0%	14.55	0%	14.71	0%	-0.03%
20200102	14.94	15.12	14.92	15.02	1.42%	0.2%	2.11%	21907	0.3284	131.71	14.99	2.04%	14.57	0%	14.55	0%	14.71	0%	-0.03%