日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20200717 | 0.16 | 0.17 | 0.14 | 0.15 | -6.25% | 0% | -89.58% | 803077 | 0.1242 | 21.16 | 0.15 | -89.44% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200716 | 0.17 | 0.18 | 0.15 | 0.16 | -5.88% | 0% | -88.89% | 1184058 | 0.1932 | 32.92 | 0.16 | -88.73% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200715 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56% | 0% | -88.19% | 383480 | 0.066 | 11.25 | 0.17 | -88.03% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200714 | 0.19 | 0.19 | 0.17 | 0.18 | -5.26% | 0% | -87.5% | 841205 | 0.1513 | 25.78 | 0.18 | -87.32% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200713 | 0.19 | 0.2 | 0.18 | 0.19 | 0% | 0% | -86.81% | 514375 | 0.097 | 16.53 | 0.19 | -86.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200710 | 0.19 | 0.2 | 0.18 | 0.19 | 5.56% | 0% | -86.81% | 761193 | 0.1444 | 24.6 | 0.19 | -86.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200709 | 0.18 | 0.19 | 0.17 | 0.18 | 5.88% | 0% | -87.5% | 608167 | 0.1084 | 18.47 | 0.18 | -87.32% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200708 | 0.18 | 0.18 | 0.17 | 0.17 | 0% | -5.56% | -88.19% | 266041 | 0.0467 | 7.96 | 0.18 | -87.32% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200707 | 0.18 | 0.19 | 0.17 | 0.17 | -5.56% | -5.56% | -88.19% | 285950 | 0.0511 | 8.71 | 0.18 | -87.32% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200706 | 0.18 | 0.19 | 0.17 | 0.18 | 0% | 0% | -87.5% | 874834 | 0.1579 | 26.9 | 0.18 | -87.32% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200703 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26% | 0% | -87.5% | 326333 | 0.0596 | 10.16 | 0.18 | -87.32% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200702 | 0.19 | 0.19 | 0.18 | 0.19 | 0% | 0% | -86.81% | 410996 | 0.0772 | 13.15 | 0.19 | -86.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200701 | 0.19 | 0.2 | 0.18 | 0.19 | 0% | 0% | -86.81% | 365193 | 0.069 | 11.76 | 0.19 | -86.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200630 | 0.19 | 0.2 | 0.18 | 0.19 | 0% | 0% | -86.81% | 480753 | 0.0915 | 15.59 | 0.19 | -86.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200629 | 0.19 | 0.2 | 0.18 | 0.19 | -5% | 0% | -86.81% | 1235373 | 0.2347 | 39.99 | 0.19 | -86.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200624 | 0.2 | 0.21 | 0.19 | 0.2 | 0% | 0% | -86.11% | 1888305 | 0.3775 | 64.32 | 0.2 | -85.92% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200623 | 0.21 | 0.21 | 0.2 | 0.2 | -4.76% | 0% | -86.11% | 825893 | 0.1685 | 28.71 | 0.2 | -85.92% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200622 | 0.2 | 0.22 | 0.19 | 0.21 | 5% | 5% | -85.42% | 3749200 | 0.7562 | 128.85 | 0.2 | -85.92% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200619 | 0.2 | 0.2 | 0.2 | 0.2 | -9.09% | 0% | -86.11% | 776867 | 0.1554 | 26.48 | 0.2 | -85.92% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200618 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 0% | -84.72% | 9136 | 0.002 | 0.34 | 0.22 | -84.51% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200617 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 0% | -83.33% | 9331 | 0.0022 | 0.37 | 0.24 | -83.1% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200616 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | -3.57% | -81.25% | 3555 | 0.001 | 0.17 | 0.28 | -80.28% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200615 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | -16.67% | -79.17% | 834 | 0.0003 | 0.05 | 0.36 | -74.65% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200612 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 13.79% | -77.08% | 346 | 0.0001 | 0.02 | 0.29 | -79.58% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200611 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | -17.78% | -74.31% | 449 | 0.0002 | 0.03 | 0.45 | -68.31% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200610 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | -10.87% | -71.53% | 218 | 0.0001 | 0.02 | 0.46 | -67.61% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200609 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 7.14% | -68.75% | 472 | 0.0002 | 0.03 | 0.42 | -70.42% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200608 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0% | -65.28% | 56 | 0 | 0 | 0 | -100% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200605 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0% | -61.11% | 43 | 0 | 0 | 0 | -100% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200604 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | -16.22% | -56.94% | 136 | 0.0001 | 0.02 | 0.74 | -47.89% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200511 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0% | -52.08% | 144225 | 0.0995 | 16.95 | 0.69 | -51.41% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200508 | 0.77 | 0.83 | 0.77 | 0.77 | -10.47% | -1.28% | -46.53% | 2382927 | 1.8509 | 315.38 | 0.78 | -45.07% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200507 | 0.91 | 0.94 | 0.86 | 0.86 | -9.47% | -2.27% | -40.28% | 2412500 | 2.1125 | 359.95 | 0.88 | -38.03% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200506 | 0.99 | 1.01 | 0.93 | 0.95 | 3.26% | -2.06% | -34.03% | 1219952 | 1.1846 | 201.85 | 0.97 | -31.69% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200430 | 0.86 | 0.96 | 0.85 | 0.92 | 4.55% | 1.1% | -36.11% | 1480570 | 1.352 | 230.37 | 0.91 | -35.92% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200429 | 0.84 | 0.88 | 0.81 | 0.88 | 3.53% | 4.76% | -38.89% | 1278500 | 1.0713 | 182.54 | 0.84 | -40.85% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200428 | 0.9 | 0.91 | 0.82 | 0.85 | -6.59% | -1.16% | -40.97% | 941873 | 0.8088 | 137.81 | 0.86 | -39.44% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200427 | 0.87 | 0.92 | 0.87 | 0.91 | 4.6% | 1.11% | -36.81% | 907200 | 0.8168 | 139.18 | 0.9 | -36.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200424 | 0.92 | 0.93 | 0.86 | 0.87 | -5.43% | -3.33% | -39.58% | 733254 | 0.6634 | 113.04 | 0.9 | -36.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200423 | 0.93 | 0.94 | 0.9 | 0.92 | -1.08% | 0% | -36.11% | 829676 | 0.7623 | 129.89 | 0.92 | -35.21% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200422 | 0.93 | 0.93 | 0.91 | 0.93 | -1.06% | 1.09% | -35.42% | 426409 | 0.3928 | 66.93 | 0.92 | -35.21% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200421 | 0.93 | 0.94 | 0.9 | 0.94 | 1.08% | 2.17% | -34.72% | 547765 | 0.5026 | 85.64 | 0.92 | -35.21% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200420 | 0.9 | 0.93 | 0.88 | 0.93 | 2.2% | 3.33% | -35.42% | 747678 | 0.6726 | 114.61 | 0.9 | -36.62% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200417 | 0.93 | 0.94 | 0.9 | 0.91 | -2.15% | -1.09% | -36.81% | 609109 | 0.5575 | 94.99 | 0.92 | -35.21% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200416 | 0.94 | 0.95 | 0.92 | 0.93 | -2.11% | 0% | -35.42% | 390306 | 0.3639 | 62.01 | 0.93 | -34.51% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200415 | 0.97 | 0.97 | 0.94 | 0.95 | -2.06% | 0% | -34.03% | 431814 | 0.4109 | 70.01 | 0.95 | -33.1% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200414 | 0.93 | 0.98 | 0.92 | 0.97 | 4.3% | 1.04% | -32.64% | 521874 | 0.4993 | 85.08 | 0.96 | -32.39% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200413 | 0.94 | 0.95 | 0.92 | 0.93 | -2.11% | 0% | -35.42% | 412392 | 0.3847 | 65.55 | 0.93 | -34.51% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200410 | 0.99 | 0.99 | 0.94 | 0.95 | -4.04% | -1.04% | -34.03% | 619382 | 0.5931 | 101.06 | 0.96 | -32.39% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200409 | 1.01 | 1.01 | 0.98 | 0.99 | -1% | 0% | -31.25% | 465626 | 0.4618 | 78.69 | 0.99 | -30.28% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200408 | 1.01 | 1.02 | 0.99 | 1 | -1.96% | 0% | -30.56% | 584369 | 0.5837 | 99.46 | 1 | -29.58% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200407 | 1 | 1.03 | 0.98 | 1.02 | 0% | 0.99% | -29.17% | 982987 | 0.9928 | 169.17 | 1.01 | -28.87% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200403 | 1 | 1.1 | 0.98 | 1.02 | 2% | -1.92% | -29.17% | 1573797 | 1.6309 | 277.89 | 1.04 | -26.76% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200402 | 0.9 | 1 | 0.89 | 1 | 9.89% | 2.04% | -30.56% | 1393049 | 1.3592 | 231.6 | 0.98 | -30.99% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200401 | 0.9 | 0.93 | 0.89 | 0.91 | 0% | 0% | -36.81% | 640895 | 0.5843 | 99.56 | 0.91 | -35.92% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200331 | 0.95 | 0.97 | 0.88 | 0.91 | -4.21% | 0% | -36.81% | 989702 | 0.9046 | 154.14 | 0.91 | -35.92% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200324 | 1.04 | 1.07 | 1.04 | 1.06 | 1.92% | 0.95% | -26.39% | 325307 | 0.3423 | 58.33 | 1.05 | -26.06% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200323 | 1.06 | 1.06 | 1.03 | 1.04 | -3.7% | 0% | -27.78% | 358544 | 0.3746 | 63.83 | 1.04 | -26.76% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200320 | 1.06 | 1.08 | 1.05 | 1.08 | 0.93% | 0.93% | -25% | 365111 | 0.3895 | 66.37 | 1.07 | -24.65% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200319 | 1.07 | 1.09 | 1.03 | 1.07 | -1.83% | 0.94% | -25.69% | 609364 | 0.6432 | 109.6 | 1.06 | -25.35% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200318 | 1.11 | 1.12 | 1.08 | 1.09 | -1.8% | -0.91% | -24.31% | 298812 | 0.3296 | 56.16 | 1.1 | -22.54% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200317 | 1.1 | 1.12 | 1.07 | 1.11 | 0% | 0.91% | -22.92% | 364206 | 0.3996 | 68.09 | 1.1 | -22.54% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200316 | 1.15 | 1.16 | 1.11 | 1.11 | -2.63% | -1.77% | -22.92% | 367748 | 0.4168 | 71.02 | 1.13 | -20.42% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200313 | 1.1 | 1.14 | 1.08 | 1.14 | -0.87% | 1.79% | -20.83% | 418417 | 0.4683 | 79.79 | 1.12 | -21.13% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200312 | 1.17 | 1.17 | 1.15 | 1.15 | -2.54% | -0.86% | -20.14% | 359757 | 0.4164 | 70.95 | 1.16 | -18.31% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200311 | 1.19 | 1.21 | 1.18 | 1.18 | -0.84% | -1.67% | -18.06% | 398121 | 0.4758 | 81.07 | 1.2 | -15.49% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200310 | 1.16 | 1.19 | 1.13 | 1.19 | 0% | 2.59% | -17.36% | 645238 | 0.7479 | 127.44 | 1.16 | -18.31% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200309 | 1.21 | 1.23 | 1.19 | 1.19 | -4.03% | -1.65% | -17.36% | 575248 | 0.6956 | 118.53 | 1.21 | -14.79% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200306 | 1.22 | 1.28 | 1.21 | 1.24 | 0% | 0% | -13.89% | 843868 | 1.0463 | 178.28 | 1.24 | -12.68% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200305 | 1.22 | 1.24 | 1.2 | 1.24 | 1.64% | 0.81% | -13.89% | 719303 | 0.8814 | 150.18 | 1.23 | -13.38% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200304 | 1.22 | 1.23 | 1.19 | 1.22 | -0.81% | 0.83% | -15.28% | 481265 | 0.5821 | 99.19 | 1.21 | -14.79% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200303 | 1.24 | 1.25 | 1.22 | 1.23 | 0% | 0% | -14.58% | 603014 | 0.7428 | 126.57 | 1.23 | -13.38% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200302 | 1.19 | 1.24 | 1.19 | 1.23 | 2.5% | 0.82% | -14.58% | 549360 | 0.6692 | 114.03 | 1.22 | -14.08% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200228 | 1.25 | 1.28 | 1.17 | 1.2 | -6.98% | -2.44% | -16.67% | 889592 | 1.0917 | 186.02 | 1.23 | -13.38% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200227 | 1.28 | 1.33 | 1.26 | 1.29 | 0% | 0% | -10.42% | 959078 | 1.2389 | 211.1 | 1.29 | -9.15% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200226 | 1.25 | 1.33 | 1.23 | 1.29 | 1.57% | 0.78% | -10.42% | 1144063 | 1.4697 | 250.43 | 1.28 | -9.86% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200225 | 1.23 | 1.28 | 1.21 | 1.27 | 1.6% | 2.42% | -11.81% | 872569 | 1.0787 | 183.8 | 1.24 | -12.68% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200224 | 1.26 | 1.26 | 1.23 | 1.25 | -2.34% | 0% | -13.19% | 607686 | 0.7584 | 129.23 | 1.25 | -11.97% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200221 | 1.24 | 1.35 | 1.24 | 1.28 | 1.59% | 0% | -11.11% | 1011139 | 1.2955 | 220.74 | 1.28 | -9.86% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200220 | 1.24 | 1.26 | 1.22 | 1.26 | 0.8% | 1.61% | -12.5% | 636279 | 0.7911 | 134.8 | 1.24 | -12.68% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200219 | 1.25 | 1.29 | 1.23 | 1.25 | 0% | -0.79% | -13.19% | 704947 | 0.8859 | 150.95 | 1.26 | -11.27% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200218 | 1.22 | 1.28 | 1.2 | 1.25 | 2.46% | 0.81% | -13.19% | 670382 | 0.8316 | 141.7 | 1.24 | -12.68% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200217 | 1.18 | 1.24 | 1.17 | 1.22 | 3.39% | 1.67% | -15.28% | 609131 | 0.7324 | 124.8 | 1.2 | -15.49% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200214 | 1.19 | 1.2 | 1.17 | 1.18 | -0.84% | 0% | -18.06% | 354307 | 0.4176 | 71.16 | 1.18 | -16.9% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200213 | 1.21 | 1.22 | 1.18 | 1.19 | -2.46% | -0.83% | -17.36% | 419375 | 0.5018 | 85.5 | 1.2 | -15.49% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200212 | 1.18 | 1.22 | 1.17 | 1.22 | 2.52% | 1.67% | -15.28% | 517623 | 0.6227 | 106.1 | 1.2 | -15.49% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200211 | 1.19 | 1.23 | 1.19 | 1.19 | -0.83% | -1.65% | -17.36% | 422418 | 0.5095 | 86.82 | 1.21 | -14.79% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200210 | 1.17 | 1.22 | 1.16 | 1.2 | 1.69% | 0.84% | -16.67% | 448028 | 0.5324 | 90.72 | 1.19 | -16.2% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200207 | 1.19 | 1.2 | 1.15 | 1.18 | -2.48% | 0.85% | -18.06% | 626612 | 0.7352 | 125.27 | 1.17 | -17.61% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200206 | 1.15 | 1.23 | 1.12 | 1.21 | 6.14% | 1.68% | -15.97% | 780859 | 0.9255 | 157.7 | 1.19 | -16.2% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200205 | 1.08 | 1.18 | 1.07 | 1.14 | 5.56% | 0.88% | -20.83% | 635825 | 0.7191 | 122.53 | 1.13 | -20.42% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200204 | 1.02 | 1.12 | 1.02 | 1.08 | -3.57% | 0% | -25% | 649170 | 0.6987 | 119.05 | 1.08 | -23.94% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200203 | 1.12 | 1.12 | 1.12 | 1.12 | -9.68% | 0% | -22.22% | 135734 | 0.152 | 25.9 | 1.12 | -21.13% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200123 | 1.28 | 1.28 | 1.22 | 1.24 | -3.13% | -0.8% | -13.89% | 467679 | 0.5843 | 99.56 | 1.25 | -11.97% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200122 | 1.3 | 1.3 | 1.26 | 1.28 | 0% | 0% | -11.11% | 324128 | 0.4148 | 70.68 | 1.28 | -9.86% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200121 | 1.3 | 1.32 | 1.28 | 1.28 | -2.29% | -1.54% | -11.11% | 406857 | 0.5276 | 89.9 | 1.3 | -8.45% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200120 | 1.28 | 1.33 | 1.25 | 1.31 | 2.34% | 1.55% | -9.03% | 741307 | 0.9579 | 163.22 | 1.29 | -9.15% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200117 | 1.34 | 1.34 | 1.25 | 1.28 | -4.48% | -0.78% | -11.11% | 907340 | 1.1666 | 198.78 | 1.29 | -9.15% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200116 | 1.34 | 1.37 | 1.33 | 1.34 | -0.74% | -0.74% | -6.94% | 671569 | 0.9071 | 154.56 | 1.35 | -4.93% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200115 | 1.43 | 1.45 | 1.33 | 1.35 | -8.78% | -1.46% | -6.25% | 1533704 | 2.1034 | 358.4 | 1.37 | -3.52% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200114 | 1.48 | 1.5 | 1.47 | 1.48 | 0% | 0% | 2.78% | 328456 | 0.4873 | 83.03 | 1.48 | 4.23% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200113 | 1.48 | 1.49 | 1.46 | 1.48 | -1.33% | 0.68% | 2.78% | 339439 | 0.4991 | 85.04 | 1.47 | 3.52% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200110 | 1.53 | 1.53 | 1.48 | 1.5 | -0.66% | 0% | 4.17% | 374999 | 0.5617 | 95.71 | 1.5 | 5.63% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200109 | 1.49 | 1.52 | 1.48 | 1.51 | 2.72% | 0.67% | 4.86% | 469205 | 0.7046 | 120.06 | 1.5 | 5.63% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200108 | 1.51 | 1.52 | 1.47 | 1.47 | -3.29% | -2% | 2.08% | 530545 | 0.7937 | 135.24 | 1.5 | 5.63% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200107 | 1.5 | 1.54 | 1.49 | 1.52 | 2.01% | 0% | 5.56% | 645130 | 0.9775 | 166.56 | 1.52 | 7.04% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200106 | 1.47 | 1.5 | 1.45 | 1.49 | 0.68% | 0.68% | 3.47% | 610266 | 0.9019 | 153.68 | 1.48 | 4.23% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200103 | 1.45 | 1.49 | 1.44 | 1.48 | 2.07% | 0.68% | 2.78% | 623592 | 0.9138 | 155.7 | 1.47 | 3.52% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |
20200102 | 1.43 | 1.46 | 1.42 | 1.45 | 2.11% | 0.69% | 0.69% | 463912 | 0.67 | 114.16 | 1.44 | 1.41% | 1.43 | 0% | 1.43 | 0% | 1.44 | 0% | 0.07% |