劲胜智能(300083)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.59	6.66	6.54	6.56	-0.91%	-0.15%	59.61%	360604	2.3708	102.99	6.57	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230927	6.74	6.74	6.6	6.62	-2.36%	-0.45%	61.07%	646639	4.303	199.97	6.65	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230926	6.35	6.92	6.33	6.78	5.94%	1.65%	64.96%	1085770	7.2369	398.12	6.67	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230925	6.29	6.44	6.25	6.4	3.23%	0.47%	55.72%	443794	2.8267	241.75	6.37	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230922	5.97	6.21	5.96	6.2	3.51%	0.98%	50.85%	215908	1.3247	131.94	6.14	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230921	6.02	6.07	5.96	5.99	-0.66%	-0.33%	45.74%	112181	0.6742	66.64	6.01	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230920	6.08	6.14	6.02	6.03	-1.15%	-0.5%	46.72%	107908	0.6541	63.22	6.06	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230919	6.21	6.24	6.09	6.1	-1.61%	-0.65%	48.42%	165106	1.0138	93.48	6.14	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230918	6.05	6.24	5.98	6.2	1.47%	0.65%	50.85%	163316	1.0054	90.2	6.16	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230915	6.17	6.34	6.07	6.11	0%	-0.65%	48.66%	196584	1.2085	106.97	6.15	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230914	6.18	6.25	6.08	6.11	-1.45%	-0.49%	48.66%	142070	0.8729	81.5	6.14	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230913	6.31	6.32	6.15	6.2	-2.05%	0%	50.85%	151129	0.9376	89.2	6.2	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230912	6.3	6.35	6.28	6.33	0%	0.16%	54.01%	108703	0.6867	63.1	6.32	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230911	6.3	6.36	6.23	6.33	0.16%	0.48%	54.01%	182056	1.1471	98.01	6.3	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230908	6.22	6.5	6.22	6.32	1.61%	-0.78%	53.77%	216801	1.3815	114.86	6.37	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230907	6.36	6.36	6.21	6.22	-2.51%	-0.8%	51.34%	138371	0.867	74.13	6.27	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230906	6.34	6.39	6.29	6.38	0.47%	0.31%	55.23%	173282	1.1017	96.02	6.36	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230905	6.3	6.37	6.25	6.35	0.95%	0.16%	54.5%	197856	1.2537	109.91	6.34	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230904	6.13	6.29	6.11	6.29	3.11%	1.29%	53.04%	184665	1.1472	104.24	6.21	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230901	6.16	6.16	6.08	6.1	-0.33%	-0.16%	48.42%	104164	0.6364	58.3	6.11	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230831	6.16	6.18	6.08	6.12	-0.81%	0%	48.91%	112734	0.6904	62.37	6.12	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230830	6.13	6.3	6.11	6.17	0.65%	-0.64%	50.12%	213656	1.3263	116.07	6.21	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230829	5.88	6.16	5.87	6.13	4.25%	1.16%	49.15%	257980	1.5644	140.47	6.06	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230828	6.16	6.21	5.87	5.88	1.38%	-2.65%	43.07%	248204	1.5002	141.04	6.04	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230825	5.98	5.99	5.78	5.8	-3.01%	-1.02%	41.12%	181989	1.0658	109.62	5.86	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230824	6	6.08	5.94	5.98	0%	-0.5%	45.5%	112450	0.6754	69.72	6.01	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230823	6.11	6.13	5.94	5.98	-2.45%	-0.5%	45.5%	180541	1.0848	114.08	6.01	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230822	6.14	6.21	6.01	6.13	0.49%	0.49%	49.15%	148717	0.9071	101.59	6.1	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230821	6.25	6.33	6.09	6.1	-3.02%	-1.77%	48.42%	174065	1.0805	122.42	6.21	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230818	6.39	6.45	6.28	6.29	-1.87%	-1.1%	53.04%	122580	0.7795	90.4	6.36	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230817	6.26	6.48	6.25	6.41	2.23%	0.47%	55.96%	164410	1.0486	116.9	6.38	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230816	6.32	6.38	6.27	6.27	-1.42%	-0.63%	52.55%	113624	0.7175	82.61	6.31	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230815	6.48	6.55	6.3	6.36	-2.3%	-0.47%	54.74%	175699	1.1226	126.65	6.39	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230814	6.48	6.53	6.39	6.51	-0.61%	0.62%	58.39%	141424	0.9145	106.51	6.47	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230811	6.72	6.73	6.53	6.55	-2.53%	-0.91%	59.37%	156110	1.0323	115.9	6.61	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230810	6.69	6.76	6.69	6.72	0.3%	0%	63.5%	75012	0.5041	55.3	6.72	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230809	6.68	6.74	6.68	6.7	-0.3%	0%	63.02%	75416	0.5055	51.57	6.7	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230808	6.82	6.83	6.7	6.72	-1.32%	-0.3%	63.5%	119565	0.8057	80.44	6.74	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230807	6.87	6.92	6.79	6.81	-1.3%	-0.44%	65.69%	126153	0.8632	80.71	6.84	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230804	6.87	6.92	6.84	6.9	1.02%	0.15%	67.88%	162729	1.1206	101.24	6.89	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230803	6.84	6.88	6.79	6.83	-0.44%	0%	66.18%	110789	0.7568	68.55	6.83	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230802	6.85	6.92	6.83	6.86	-0.15%	-0.29%	66.91%	128300	0.8821	75.06	6.88	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230801	6.89	6.91	6.81	6.87	-0.29%	0.29%	67.15%	121663	0.8329	71.09	6.85	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230731	6.77	6.9	6.76	6.89	1.92%	0.44%	67.64%	178847	1.2277	102.25	6.86	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230728	6.63	6.79	6.61	6.76	1.05%	0.6%	64.48%	158148	1.0621	91	6.72	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230727	6.7	6.82	6.68	6.69	0%	-0.59%	62.77%	174135	1.1725	100.09	6.73	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230726	6.79	6.8	6.68	6.69	-1.47%	-0.45%	62.77%	130771	0.8785	76.39	6.72	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230725	6.66	6.82	6.66	6.79	2.88%	0.44%	65.21%	216552	1.4638	120.9	6.76	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230724	6.65	6.71	6.57	6.6	-1.64%	-0.45%	60.58%	181506	1.2027	98.12	6.63	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230721	6.78	6.79	6.67	6.71	-0.74%	-0.3%	63.26%	154555	1.0395	84.53	6.73	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230720	6.82	6.92	6.75	6.76	-1.17%	-1.17%	64.48%	210166	1.4366	108.88	6.84	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230719	6.88	6.91	6.77	6.84	-0.73%	0.15%	66.42%	124246	0.8483	61.97	6.83	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230718	6.82	6.94	6.79	6.89	1.03%	0%	67.64%	161004	1.1101	74.37	6.89	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230717	6.84	6.86	6.77	6.82	-0.44%	0.15%	65.94%	131393	0.8948	55.38	6.81	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230714	6.9	6.94	6.83	6.85	-0.72%	-0.44%	66.67%	158289	1.0897	61.92	6.88	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230713	6.86	6.93	6.85	6.9	0.58%	0%	67.88%	135600	0.9351	48.48	6.9	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230712	7	7.04	6.84	6.86	-2.28%	-0.87%	66.91%	213709	1.4785	70.58	6.92	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230711	6.89	7.04	6.82	7.02	2.33%	1.15%	70.8%	233962	1.6247	73.09	6.94	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230710	6.97	6.98	6.83	6.86	-1.01%	-0.44%	66.91%	183745	1.2653	56.03	6.89	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230707	7.09	7.12	6.91	6.93	-2.67%	-0.57%	68.61%	281838	1.9651	81.8	6.97	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230706	7.08	7.28	7.04	7.12	0.56%	-0.56%	73.24%	268609	1.9232	74.37	7.16	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230705	7.19	7.28	7.07	7.08	-1.94%	-0.84%	72.26%	290350	2.0741	68.37	7.14	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230704	7.21	7.36	7.16	7.22	0.56%	-0.82%	75.67%	319936	2.3284	75.98	7.28	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230703	7.34	7.38	7.16	7.18	-1.78%	-0.69%	74.7%	316256	2.2869	73.63	7.23	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230630	7.2	7.45	7.16	7.31	0.83%	-0.41%	77.86%	369585	2.7112	79.01	7.34	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230629	7.1	7.35	7.09	7.25	1.68%	-0.28%	76.4%	387903	2.8211	82.53	7.27	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230628	7.21	7.26	6.98	7.13	-2.19%	0.28%	73.48%	346042	2.4602	75.65	7.11	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230627	7.15	7.35	7.1	7.29	2.82%	0.97%	77.37%	310041	2.2372	70.6	7.22	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230626	7.21	7.36	7.07	7.09	-2.48%	-1.39%	72.51%	366260	2.6331	86.13	7.19	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230621	7.51	7.56	7.27	7.27	-2.42%	-1.36%	76.89%	478516	3.5244	119.27	7.37	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230620	7.11	7.7	7.09	7.45	5.08%	0.13%	81.27%	896652	6.669	244.38	7.44	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230619	7.07	7.15	7.03	7.09	0.14%	-0.14%	72.51%	275885	1.9582	87.68	7.1	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230616	7.15	7.16	7.02	7.08	-1.39%	0.14%	72.26%	377873	2.672	122.87	7.07	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230615	6.9	7.28	6.81	7.18	4.51%	0.98%	74.7%	764326	5.4358	263.75	7.11	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230614	6.76	6.94	6.66	6.87	1.33%	0.88%	67.15%	373281	2.5424	148.65	6.81	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230613	6.73	6.82	6.66	6.78	0.59%	0.44%	64.96%	165916	1.1197	71.69	6.75	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230612	6.52	6.8	6.5	6.74	3.06%	1.05%	63.99%	231815	1.5457	96.16	6.67	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230609	6.49	6.56	6.46	6.54	0.93%	0.46%	59.12%	151017	0.9832	60.08	6.51	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230608	6.6	6.64	6.46	6.48	-2.41%	-0.61%	57.66%	211783	1.3816	77.29	6.52	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230607	6.64	6.72	6.6	6.64	-0.3%	-0.15%	61.56%	173773	1.1562	54.17	6.65	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230606	6.87	6.88	6.61	6.66	-2.77%	-1.04%	62.04%	241624	1.6259	73.94	6.73	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230605	6.95	6.97	6.85	6.85	-1.3%	-0.72%	66.67%	183070	1.2636	58.32	6.9	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230602	7.01	7.03	6.94	6.94	-0.29%	-0.43%	68.86%	199262	1.3886	64.54	6.97	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230601	6.78	7.02	6.75	6.96	2.35%	0.58%	69.34%	279941	1.9373	89.78	6.92	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230531	6.82	6.88	6.77	6.8	-0.73%	-0.44%	65.45%	167836	1.1455	52.51	6.83	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230530	6.85	6.87	6.71	6.85	0.29%	0.88%	66.67%	235884	1.6009	71.27	6.79	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230529	6.95	6.97	6.8	6.83	-2.01%	-0.44%	66.18%	285160	1.9574	87.07	6.86	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230526	7.01	7.05	6.86	6.97	-2.24%	0.43%	69.59%	384316	2.6674	123.42	6.94	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230525	6.85	7.34	6.82	7.13	5.16%	0.42%	73.48%	719867	5.1133	252.06	7.1	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230524	6.69	6.88	6.66	6.78	0.74%	-0.59%	64.96%	291455	1.9871	114.33	6.82	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230523	6.74	6.83	6.69	6.73	-0.3%	-0.59%	63.75%	223492	1.512	88.27	6.77	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230522	6.71	6.78	6.63	6.75	0.6%	0.45%	64.23%	195946	1.3173	75.85	6.72	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230519	6.62	6.77	6.56	6.71	0.6%	0.3%	63.26%	242569	1.6225	88.83	6.69	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230518	6.57	6.83	6.54	6.67	1.52%	-0.6%	62.29%	333892	2.2392	119.72	6.71	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230517	6.4	6.57	6.38	6.57	2.82%	0.92%	59.85%	306916	1.9988	103.65	6.51	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230516	6.55	6.55	6.37	6.39	-2.44%	-0.93%	55.47%	263373	1.6978	77.62	6.45	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230515	6.47	6.55	6.45	6.55	0.92%	0.61%	59.37%	171016	1.1127	39.7	6.51	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230510	6.5	6.57	6.44	6.52	0.62%	0%	58.64%	206895	1.348	45.78	6.52	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230509	6.66	6.7	6.47	6.48	-2.85%	-1.37%	57.66%	333292	2.1888	73.22	6.57	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230508	6.67	6.72	6.57	6.67	0.6%	0.3%	62.29%	256248	1.704	56.6	6.65	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230505	6.79	6.83	6.59	6.63	-3.07%	-0.6%	61.31%	260466	1.738	55.06	6.67	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230504	6.71	6.94	6.68	6.84	1.33%	0%	66.42%	318751	2.1802	63.02	6.84	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230428	6.6	6.78	6.56	6.75	1.35%	0.45%	64.23%	300954	2.0211	54.99	6.72	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230427	6.8	6.86	6.64	6.66	-2.63%	-1.04%	62.04%	416603	2.8042	72.12	6.73	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230426	6.95	7.05	6.75	6.84	-2.29%	-0.44%	66.42%	663614	4.5605	109.78	6.87	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230425	8.17	8.23	6.89	7	-14.43%	-4.11%	70.32%	1066676	7.7892	179.36	7.3	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230424	8.22	8.29	8.09	8.18	-0.37%	-0.12%	99.03%	205957	1.6868	41.77	8.19	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230421	8.42	8.48	8.2	8.21	-2.49%	-1.56%	99.76%	299746	2.5006	53.86	8.34	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230420	8.49	8.54	8.4	8.42	-0.82%	-0.36%	104.87%	264437	2.2347	43.4	8.45	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230419	8.58	8.64	8.46	8.49	-1.16%	-0.35%	106.57%	356282	3.037	56.94	8.52	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230418	9	9	8.58	8.59	-4.02%	-1.6%	109%	530716	4.6346	88.42	8.73	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230417	9.04	9.08	8.79	8.95	-0.56%	0.22%	117.76%	460834	4.1166	82.79	8.93	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230414	9.1	9.11	8.97	9	-0.55%	-0.33%	118.98%	428811	3.8736	82.01	9.03	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230413	9.4	9.4	9.03	9.05	-3.31%	-1.09%	120.19%	572627	5.2396	116.76	9.15	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230412	9.4	9.45	9.27	9.36	0.11%	-0.11%	127.74%	665632	6.2337	149.18	9.37	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230411	9.38	9.41	9.19	9.35	-0.21%	0.32%	127.49%	507140	4.727	123.58	9.32	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230410	9.24	9.45	9.14	9.37	1.19%	0.43%	127.98%	824232	7.6881	209.67	9.33	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230407	8.94	9.28	8.86	9.26	3.46%	1.31%	125.3%	821197	7.507	225.38	9.14	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230406	8.6	9	8.55	8.95	3.71%	1.82%	117.76%	471048	4.1398	147.24	8.79	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230404	8.8	8.8	8.58	8.63	-1.82%	-0.35%	109.98%	245708	2.1276	83.02	8.66	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230403	8.68	8.8	8.63	8.79	1.27%	0.8%	113.87%	217463	1.8953	75.27	8.72	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230331	8.61	8.72	8.56	8.68	0.81%	0.7%	111.19%	178970	1.5434	62.03	8.62	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230330	8.65	8.67	8.5	8.61	-0.46%	0.35%	109.49%	189455	1.6246	64.21	8.58	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230329	8.72	8.8	8.62	8.65	-0.8%	-0.57%	110.46%	228336	1.9862	78.47	8.7	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230328	8.96	8.97	8.7	8.72	-2.9%	-0.68%	112.17%	316540	2.78	111.28	8.78	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230327	9.02	9.04	8.87	8.98	-0.33%	0.22%	118.49%	354237	3.1729	134.57	8.96	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230324	8.82	9.07	8.76	9.01	2.15%	0.56%	119.22%	484652	4.3443	199.1	8.96	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230323	8.69	8.84	8.66	8.82	1.38%	0.46%	114.6%	275818	2.4215	118.19	8.78	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230322	8.71	8.75	8.63	8.7	0.23%	0.23%	111.68%	198706	1.7245	95.4	8.68	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230321	8.55	8.69	8.52	8.68	1.64%	0.58%	111.19%	207474	1.7896	100.77	8.63	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230320	8.56	8.63	8.49	8.54	-0.47%	-0.12%	107.79%	207487	1.7742	96.6	8.55	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230317	8.54	8.64	8.5	8.58	1.66%	0%	108.76%	264037	2.2646	117.29	8.58	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230316	8.43	8.51	8.33	8.44	-0.82%	0.24%	105.35%	216520	1.824	90.85	8.42	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230315	8.59	8.69	8.5	8.51	0.47%	-0.93%	107.06%	239199	2.0543	86.7	8.59	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230314	8.55	8.6	8.37	8.47	-0.82%	0%	106.08%	177777	1.5063	64.31	8.47	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230313	8.57	8.62	8.43	8.54	-0.58%	0.35%	107.79%	170528	1.452	59.06	8.51	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230310	8.6	8.74	8.52	8.59	-0.58%	-0.35%	109%	210875	1.8177	71.73	8.62	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230309	8.72	8.75	8.62	8.64	-1.14%	-0.35%	110.22%	148490	1.2871	50.07	8.67	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230308	8.61	8.76	8.61	8.74	0.81%	0.81%	112.65%	169932	1.4733	53.18	8.67	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230307	8.96	8.96	8.66	8.67	-3.02%	-1.14%	110.95%	273219	2.3971	79.88	8.77	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230306	8.86	9.03	8.86	8.94	1.02%	0.11%	117.52%	304197	2.7177	91.36	8.93	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230303	8.91	9.01	8.77	8.85	-1.34%	-0.11%	115.33%	340967	3.0198	102.4	8.86	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230302	8.71	9.15	8.71	8.97	3.1%	-0.11%	118.25%	600000	5.3876	182.01	8.98	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230301	8.62	8.71	8.57	8.7	0.46%	0.58%	111.68%	202130	1.7493	60.66	8.65	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230228	8.45	8.69	8.41	8.66	3.1%	0.81%	110.71%	312013	2.6794	91.23	8.59	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230227	8.57	8.64	8.39	8.4	-2.67%	-1.06%	104.38%	260893	2.2156	74.54	8.49	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230224	8.75	8.77	8.58	8.63	-1.6%	-0.23%	109.98%	253863	2.1948	71.31	8.65	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230223	8.77	8.94	8.67	8.77	-0.11%	0.11%	113.38%	373425	3.2729	104.34	8.76	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230222	8.63	8.96	8.6	8.78	1.04%	-0.57%	113.63%	423965	3.7452	120.48	8.83	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230221	8.69	8.79	8.61	8.69	0.12%	-0.11%	111.44%	242821	2.1137	68.29	8.7	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230220	8.56	8.68	8.5	8.68	0.93%	0.81%	111.19%	282273	2.4307	73.93	8.61	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230217	8.83	8.91	8.59	8.6	-2.49%	-1.04%	109.25%	356939	3.1033	96.2	8.69	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230216	9.12	9.13	8.72	8.82	-3.5%	-1.56%	114.6%	503099	4.5087	136.65	8.96	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230215	9.08	9.16	9.06	9.14	0.66%	0.22%	122.38%	234005	2.1346	65.31	9.12	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230214	9.22	9.24	9.05	9.08	-1.41%	-0.22%	120.92%	317901	2.8922	88.07	9.1	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230213	9.25	9.32	9.17	9.21	-0.32%	-0.32%	124.09%	337101	3.1164	94.28	9.24	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230210	9.2	9.33	9.15	9.24	0.33%	0.11%	124.82%	282099	2.6048	76.86	9.23	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230209	9.04	9.21	8.99	9.21	1.32%	0.55%	124.09%	306632	2.808	81.98	9.16	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230208	9.19	9.29	9.08	9.09	-0.98%	-0.87%	121.17%	360803	3.3101	98.69	9.17	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230207	8.99	9.2	8.96	9.18	2.34%	0.88%	123.36%	420715	3.8302	122.16	9.1	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230206	8.97	9.05	8.93	8.97	-0.88%	-0.11%	118.25%	196422	1.763	59.82	8.98	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230203	9.06	9.15	8.86	9.05	-0.98%	0.78%	120.19%	429932	3.8625	127.37	8.98	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230202	9.19	9.41	9.1	9.14	0.55%	-0.87%	122.38%	471140	4.3442	147.29	9.22	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230201	8.99	9.1	8.95	9.09	1.11%	0.55%	121.17%	271225	2.4512	81.74	9.04	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230131	8.91	9.12	8.89	8.99	0.45%	-0.22%	118.73%	360593	3.2475	109.37	9.01	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230130	8.9	9.12	8.9	8.95	1.94%	-0.44%	117.76%	454758	4.0894	140.96	8.99	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230120	8.75	8.88	8.66	8.78	1.5%	0.23%	113.63%	359232	3.1461	111.42	8.76	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230119	8.5	8.65	8.44	8.65	1.53%	1.17%	110.46%	270736	2.3143	80.46	8.55	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230118	8.49	8.53	8.43	8.52	0.47%	0.47%	107.3%	172588	1.464	50.68	8.48	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230117	8.52	8.59	8.42	8.48	-0.82%	-0.12%	106.33%	260302	2.2102	67.17	8.49	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230116	8.49	8.62	8.48	8.55	-0.35%	-0.12%	108.03%	314893	2.694	77.4	8.56	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230113	8.65	8.65	8.46	8.58	-0.69%	0.59%	108.76%	361695	3.0835	89.61	8.53	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230112	8.32	8.64	8.32	8.64	4.1%	1.41%	110.22%	573056	4.8848	146.97	8.52	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230111	8.35	8.41	8.23	8.3	-0.48%	-0.24%	101.95%	263886	2.1961	74.57	8.32	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230110	8.48	8.48	8.31	8.34	-1.18%	0%	102.92%	309604	2.583	90.94	8.34	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230109	8.26	8.44	8.24	8.44	2.43%	0.96%	105.35%	400686	3.3502	122.96	8.36	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230106	8.22	8.32	8.18	8.24	0.12%	0%	100.49%	377445	3.1099	126.84	8.24	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230105	8.25	8.32	8.12	8.23	-0.48%	0%	100.24%	364264	2.9983	132.35	8.23	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230104	8.52	8.55	8.12	8.27	-3.5%	0.12%	101.22%	663291	5.4764	261.81	8.26	0%	3.98	0%	4.06	0%	4.11	0%	0%
20230103	8.48	8.63	8.42	8.57	1.18%	0.59%	108.52%	478625	4.0795	241.16	8.52	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221230	8.7	8.73	8.39	8.47	-2.19%	-0.47%	106.08%	272299	2.3162	160.91	8.51	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221229	8.75	8.88	8.66	8.66	-1.81%	-0.92%	110.71%	218775	1.9128	146.64	8.74	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221228	8.95	8.96	8.75	8.82	-2%	0%	114.6%	124625	1.0987	88.25	8.82	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221227	9.08	9.11	8.92	9	-0.44%	0.11%	118.98%	128022	1.1515	92.01	8.99	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221226	8.96	9.15	8.92	9.04	0.89%	-0.22%	119.95%	157588	1.4284	103.3	9.06	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221223	8.88	9.11	8.82	8.96	0.45%	-0.11%	118%	68682	0.6162	44.24	8.97	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221222	9.09	9.15	8.89	8.92	-1.22%	-1%	117.03%	138189	1.2451	86	9.01	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221221	9.2	9.23	8.9	9.03	-2.48%	-0.11%	119.71%	140363	1.2694	83.55	9.04	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221220	9.12	9.35	9.06	9.26	1.65%	0.33%	125.3%	159750	1.4737	95.62	9.23	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221219	9.32	9.39	9.04	9.11	-2.46%	-0.87%	121.65%	128228	1.1784	75.42	9.19	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221216	9.43	9.48	9.22	9.34	-1.89%	0.21%	127.25%	144072	1.3425	84.32	9.32	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221215	9.41	9.66	9.37	9.52	0.85%	-0.1%	131.63%	136071	1.2968	76.96	9.53	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221214	9.44	9.55	9.4	9.44	0%	-0.11%	129.68%	121935	1.1523	59.91	9.45	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221213	9.92	9.92	9.43	9.44	-5.32%	-1.77%	129.68%	254716	2.4467	136.93	9.61	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221212	9.91	10.12	9.84	9.97	0.4%	0%	142.58%	150434	1.5004	88.98	9.97	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221209	9.85	10	9.81	9.93	1.02%	0.4%	141.61%	113234	1.1202	67.05	9.89	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221208	10.03	10.06	9.81	9.83	-2.29%	-0.71%	139.17%	197564	1.9562	114.86	9.9	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221207	10.27	10.31	10.03	10.06	-1.95%	-0.98%	144.77%	144219	1.4648	84.33	10.16	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221206	10.23	10.38	10.13	10.26	-0.1%	-0.1%	149.64%	162375	1.6668	92.77	10.27	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221205	10.28	10.33	10.13	10.27	0.2%	0.49%	149.88%	143106	1.4622	77.78	10.22	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221202	10.04	10.31	9.99	10.25	2.09%	0.1%	149.39%	219912	2.2515	112.54	10.24	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221201	10.06	10.34	10.02	10.04	0.8%	-1.08%	144.28%	222347	2.2574	112.22	10.15	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221130	10.09	10.12	9.92	9.96	-1.09%	-0.5%	142.34%	117605	1.1773	58.21	10.01	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221129	9.94	10.15	9.85	10.07	1.31%	0.4%	145.01%	140950	1.4139	60.64	10.03	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221128	9.9	10.11	9.86	9.94	-0.8%	-0.1%	141.85%	135125	1.3449	46.42	9.95	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221125	10.19	10.25	10.02	10.02	-1.96%	-0.69%	143.8%	145922	1.4729	47.96	10.09	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221124	10.4	10.73	10.15	10.22	-1.45%	-1.35%	148.66%	217932	2.2568	65.49	10.36	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221123	10.5	10.59	10.12	10.37	-1.71%	0.48%	152.31%	199099	2.0549	60.15	10.32	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221122	10.92	10.97	10.51	10.55	-3.39%	-1.12%	156.69%	232809	2.485	72.64	10.67	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221121	10.67	10.98	10.61	10.92	1.58%	0.83%	165.69%	245933	2.663	77.88	10.83	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221118	10.9	11.02	10.71	10.75	-1.29%	-1.19%	161.56%	214760	2.3362	69.03	10.88	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221117	10.85	10.91	10.65	10.89	-0.27%	1.02%	164.96%	215886	2.3264	66.61	10.78	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221116	11.22	11.43	10.89	10.92	-2.76%	-1.71%	165.69%	377959	4.2	117.5	11.11	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221115	10.5	11.3	10.5	11.23	7.36%	1.45%	173.24%	636994	7.0512	203.94	11.07	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221114	10.4	10.58	10.33	10.46	0.97%	0.29%	154.5%	294167	3.0685	99.92	10.43	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221111	10.12	10.65	10.11	10.36	5.61%	-0.58%	152.07%	496121	5.1698	169.47	10.42	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221110	9.85	10.03	9.76	9.81	-1.21%	-0.91%	138.69%	197321	1.9536	68.87	9.9	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221109	9.95	10.12	9.76	9.93	-0.1%	0%	141.61%	210833	2.0942	67.67	9.93	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221108	10.2	10.23	9.85	9.94	-2.55%	0%	141.85%	246416	2.4494	68.69	9.94	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221107	10.26	10.47	10.14	10.2	-2.02%	-0.49%	148.18%	221264	2.2675	57.32	10.25	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221104	10.12	10.54	10.08	10.41	2.36%	0.48%	153.28%	330656	3.4272	84.61	10.36	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221103	10.39	10.48	10.03	10.17	-2.96%	-0.49%	147.45%	309020	3.1582	83.05	10.22	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221102	10.45	10.54	10.21	10.48	0.38%	0.77%	154.99%	292249	3.0383	83.72	10.4	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221101	10.34	10.74	10.34	10.44	0.38%	-0.67%	154.01%	306653	3.2236	91.84	10.51	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221031	10.13	10.57	10	10.4	2.26%	0.58%	153.04%	279135	2.8874	85.26	10.34	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221028	10.38	10.58	10.08	10.17	-2.77%	-1.55%	147.45%	293337	3.0304	88.69	10.33	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221027	10.49	10.98	10.44	10.46	-2.33%	-2.15%	154.5%	428151	4.5772	140.29	10.69	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221026	10.04	10.83	9.98	10.71	3.18%	3.78%	160.58%	660193	6.8111	231.57	10.32	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221025	9.69	10.49	9.63	10.38	6.79%	2.17%	152.55%	629085	6.392	267.26	10.16	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221024	9.51	9.99	9.5	9.72	2.86%	-0.82%	136.5%	332998	3.2622	180.55	9.8	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221021	9.5	9.56	9.35	9.45	-0.21%	-0.11%	129.93%	103876	0.9823	63.05	9.46	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221020	9.45	9.63	9.32	9.47	-1.25%	0.21%	130.41%	152955	1.445	94.13	9.45	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221019	9.69	9.94	9.55	9.59	-0.1%	-1.24%	133.33%	197073	1.9138	131.34	9.71	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221018	9.83	9.85	9.52	9.6	-1.94%	-0.31%	133.58%	204928	1.9732	145.73	9.63	0%	3.98	0%	4.06	0%	4.11	0%	0%
20221017	9.21	9.88	9.13	9.79	6.3%	1.24%	138.2%	326137	3.1523	252.54	9.67	0%	3.98	0%	4.06	0%	4.11	0%	0%
20220720	11.09	11.58	11.06	11.48	3.52%	0.97%	179.32%	326950	3.7159	117.14	11.37	187.85%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220719	11.07	11.18	10.93	11.09	0%	0.18%	169.83%	149404	1.6546	52.16	11.07	180.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220718	11.09	11.12	10.72	11.09	-0.27%	1.56%	169.83%	242579	2.6489	83.5	10.92	176.46%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220715	11.16	11.44	11.06	11.12	-0.27%	-1.42%	170.56%	211929	2.3903	75.35	11.28	185.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220714	11.06	11.35	11	11.15	0.81%	-0.27%	171.29%	166611	1.863	58.73	11.18	183.04%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220713	10.95	11.15	10.88	11.06	1%	0.27%	169.1%	135328	1.4921	47.04	11.03	179.24%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220712	11.31	11.43	10.91	10.95	-4.45%	-1.62%	166.42%	265196	2.9527	93.08	11.13	181.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220711	11.65	11.68	11.2	11.46	-1.72%	1.06%	178.83%	256238	2.9062	91.61	11.34	187.09%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220708	11.35	12.25	11.29	11.66	3.83%	-1.77%	183.7%	512369	6.0794	191.64	11.87	200.51%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220707	11.3	11.34	11.09	11.23	-1.14%	0.36%	173.24%	213524	2.3893	75.32	11.19	183.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220706	11.19	11.45	11.13	11.36	0.98%	0.35%	176.4%	227035	2.5694	81	11.32	186.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220705	11.44	11.65	11.11	11.25	-1.57%	-0.71%	173.72%	232042	2.6298	82.9	11.33	186.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220704	11.32	11.5	11.15	11.43	0.88%	0.79%	178.1%	258255	2.9293	92.34	11.34	187.09%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220701	11.5	11.65	11.26	11.33	-1.48%	-0.87%	175.67%	230327	2.633	83	11.43	189.37%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220630	11.73	11.73	11.38	11.5	-0.35%	-0.09%	179.81%	267726	3.0823	97.16	11.51	191.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220629	12.22	12.35	11.51	11.54	-6.56%	-2.62%	180.78%	455391	5.3981	170.17	11.85	200%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220628	12.06	12.52	11.88	12.35	1.9%	0.98%	200.49%	488190	5.9716	188.24	12.23	209.62%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220627	12	12.56	11.61	12.12	1.51%	0.92%	194.89%	667580	8.0204	252.83	12.01	204.05%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220624	11.23	12.4	11.23	11.94	8.45%	0.93%	190.51%	729627	8.6316	272.1	11.83	199.49%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220623	10.46	11.05	10.45	11.01	5.36%	2.23%	167.88%	353268	3.8055	119.96	10.77	172.66%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220622	10.75	10.87	10.44	10.45	-3.33%	-1.42%	154.26%	250074	2.651	83.57	10.6	168.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220621	10.66	11.2	10.51	10.81	1.5%	-1.19%	163.02%	469241	5.1357	161.89	10.94	176.96%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220620	10.5	10.79	10.5	10.65	1.43%	-0.28%	159.12%	290552	3.1019	97.78	10.68	170.38%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220617	10.18	10.55	10.14	10.5	1.94%	0.96%	155.47%	234496	2.4388	76.88	10.4	163.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220616	10.23	10.43	10.2	10.3	0.68%	-0.1%	150.61%	181302	1.8699	58.95	10.31	161.01%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220615	10.3	10.51	10.16	10.23	-0.2%	-0.97%	148.91%	238412	2.4636	77.66	10.33	161.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220614	10.44	10.44	9.9	10.25	-2.19%	1.08%	149.39%	273289	2.77	87.32	10.14	156.71%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220613	10.13	10.63	10.11	10.48	2.04%	0.38%	154.99%	303396	3.1674	99.85	10.44	164.3%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220610	10.1	10.35	10.02	10.27	1.08%	0.49%	149.88%	244745	2.5018	78.86	10.22	158.73%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220609	10.73	10.73	10.15	10.16	-3.7%	-1.45%	147.2%	203537	2.0982	66.14	10.31	161.01%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220608	10.61	10.82	10.33	10.55	-1.77%	0.19%	156.69%	261453	2.7531	86.79	10.53	166.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220607	10.96	11.04	10.56	10.74	-0.74%	0%	161.31%	319166	3.4266	108.02	10.74	171.9%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220606	10.35	10.87	10.35	10.82	4.54%	1.03%	163.26%	470326	5.0368	158.78	10.71	171.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220602	10.26	10.35	10.13	10.35	0.78%	0.98%	151.82%	311050	3.1876	100.48	10.25	159.49%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220601	10.31	10.47	10.18	10.27	-0.96%	-0.39%	149.88%	346264	3.5691	112.51	10.31	161.01%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220531	9.43	10.69	9.32	10.37	9.74%	2.78%	152.31%	570751	5.7595	181.56	10.09	155.44%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220530	9.57	9.6	9.36	9.45	-0.84%	0.11%	129.93%	164222	1.5497	48.85	9.44	138.99%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220527	9.65	9.74	9.43	9.53	-0.83%	-0.52%	131.87%	144413	1.3838	43.62	9.58	142.53%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220526	9.53	9.74	9.33	9.61	1.05%	0.63%	133.82%	161389	1.5412	48.58	9.55	141.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220525	9.4	9.55	9.38	9.51	0.63%	0.53%	131.39%	132833	1.2565	39.61	9.46	139.49%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220524	9.98	10.23	9.43	9.45	-5.41%	-3.67%	129.93%	301759	2.9613	93.35	9.81	148.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220523	9.79	10.03	9.69	9.99	2.25%	1.01%	143.07%	244547	2.4176	76.21	9.89	150.38%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220520	9.68	9.83	9.56	9.77	1.14%	0.72%	137.71%	208637	2.0241	63.81	9.7	145.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220519	9.53	9.7	9.42	9.66	-0.1%	0.94%	135.04%	162474	1.5544	49	9.57	142.28%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220518	9.76	9.81	9.62	9.67	-0.62%	-0.31%	135.28%	154488	1.4993	47.26	9.7	145.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220517	9.45	9.75	9.37	9.73	2.85%	1.46%	136.74%	234759	2.2525	71.01	9.59	142.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220516	9.68	9.85	9.42	9.46	-2.27%	-1.46%	130.17%	168934	1.621	51.1	9.6	143.04%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220513	9.78	9.82	9.54	9.68	0.1%	0.21%	135.52%	148504	1.4349	45.23	9.66	144.56%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220512	9.61	9.78	9.58	9.67	-0.51%	0%	135.28%	193466	1.8701	58.95	9.67	144.81%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220511	9.78	10.1	9.7	9.72	-0.92%	-2.02%	136.5%	363205	3.6037	113.6	9.92	151.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220510	9.2	9.84	9.18	9.81	4.58%	1.24%	138.69%	300013	2.9058	91.6	9.69	145.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220509	9.38	9.57	9.3	9.38	-1.05%	-0.32%	128.22%	152529	1.4357	45.26	9.41	138.23%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220506	9.28	9.73	9.18	9.48	-1.15%	0.74%	130.66%	219959	2.0691	65.22	9.41	138.23%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220505	9.47	9.77	9.43	9.59	1.05%	-0.21%	133.33%	222294	2.1355	67.32	9.61	143.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220429	9.26	9.59	9.08	9.49	4.63%	1.71%	130.9%	261597	2.4414	76.96	9.33	136.2%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220428	9.11	9.29	8.96	9.07	-1.73%	-0.22%	120.68%	217855	1.981	62.45	9.09	130.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220427	8.45	9.32	8.39	9.23	7.08%	3.94%	124.57%	350714	3.1145	98.18	8.88	124.81%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220426	9.08	9.18	8.61	8.62	-4.43%	-3.15%	109.73%	276516	2.4597	77.54	8.9	125.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220425	9.69	9.69	9.01	9.02	-8.61%	-3.53%	119.46%	300313	2.8065	88.47	9.35	136.71%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220422	9.96	10.08	9.67	9.87	-1.3%	-0.1%	140.15%	206214	2.0373	64.22	9.88	150.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220421	10.48	10.55	9.93	10	-3.57%	-1.67%	143.31%	256477	2.6095	82.26	10.17	157.47%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220420	10.5	10.78	10.31	10.37	0.39%	-1.71%	152.31%	279345	2.948	92.93	10.55	167.09%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220419	10.41	10.68	10.26	10.33	-1.99%	-0.77%	151.34%	194419	2.0242	63.81	10.41	163.54%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220418	10.68	10.75	10.35	10.54	-1.95%	0%	156.45%	213906	2.255	71.08	10.54	166.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220415	10.56	10.84	10.4	10.75	0.94%	1.03%	161.56%	199099	2.1192	66.8	10.64	169.37%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220414	10.58	10.87	10.46	10.65	1.53%	0.38%	159.12%	221602	2.3502	74.09	10.61	168.61%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220413	10.38	11.02	10.14	10.49	1.55%	-1.04%	155.23%	428730	4.5442	143.25	10.6	168.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220412	10	10.34	9.76	10.33	3.82%	2.68%	151.34%	252278	2.5379	80	10.06	154.68%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220411	10.47	10.47	9.8	9.95	-5.33%	-0.9%	142.09%	324289	3.2553	102.62	10.04	154.18%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220408	10.96	11.04	10.44	10.51	-4.02%	-0.76%	155.72%	244146	2.5849	81.48	10.59	168.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220401	11.28	11.54	11.24	11.39	-0.09%	-0.18%	177.13%	139285	1.5889	50.09	11.41	188.86%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220331	11.73	11.73	11.39	11.4	-2.81%	-0.96%	177.37%	140804	1.6213	51.11	11.51	191.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220330	11.59	11.77	11.5	11.73	1.73%	0.51%	185.4%	130396	1.5212	47.95	11.67	195.44%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220329	11.64	11.84	11.41	11.53	0%	-0.52%	180.54%	182443	2.115	66.67	11.59	193.42%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220328	11.51	11.7	11.35	11.53	-0.6%	-0.17%	180.54%	156500	1.8073	56.97	11.55	192.41%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220325	11.98	12.05	11.56	11.6	-3.33%	-1.28%	182.24%	232236	2.7294	86.04	11.75	197.47%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220324	12.1	12.13	11.9	12	-1.48%	0.17%	191.97%	163769	1.962	61.85	11.98	203.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220323	11.95	12.35	11.81	12.18	2.1%	0.41%	196.35%	207129	2.5121	79.19	12.13	207.09%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220322	11.9	12.09	11.78	11.93	-0.17%	0.17%	190.27%	184660	2.1994	69.33	11.91	201.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220321	12.18	12.26	11.91	11.95	-1.65%	-0.91%	190.75%	219243	2.6446	83.37	12.06	205.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220318	12.1	12.31	11.93	12.15	-0.57%	0.25%	195.62%	229951	2.7864	87.84	12.12	206.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220317	12.47	12.67	12.2	12.22	1.66%	-1.53%	197.32%	396966	4.9262	155.29	12.41	214.18%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220316	11.55	12.12	11.07	12.02	8.39%	3.53%	192.46%	474404	5.5065	173.58	11.61	193.92%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220315	11.75	11.87	11.08	11.09	-6.41%	-3.31%	169.83%	309922	3.554	112.03	11.47	190.38%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220311	12.36	12.4	11.81	12.33	-1.83%	1.73%	200%	359641	4.3601	137.44	12.12	206.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220310	12.85	12.97	12.5	12.56	0.8%	-1.26%	205.6%	219782	2.7961	88.14	12.72	222.03%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220309	12.72	12.9	12	12.46	-1.58%	0.56%	203.16%	300726	3.727	117.49	12.39	213.67%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220308	13.33	13.4	12.58	12.66	-4.02%	-1.94%	208.03%	327319	4.2272	133.26	12.91	226.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220307	13.75	13.79	13.08	13.19	-3.79%	-1.12%	220.92%	345684	4.6099	145.32	13.34	237.72%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220304	13.99	14.08	13.63	13.71	-2.07%	-0.87%	233.58%	229865	3.1793	100.22	13.83	250.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220303	14.25	14.31	14	14	-1.82%	-0.57%	240.63%	149181	2.0999	66.2	14.08	256.46%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220302	14.24	14.35	14.07	14.26	0.07%	0.35%	246.96%	149483	2.1246	66.97	14.21	259.75%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220301	14.36	14.42	14.16	14.25	-0.14%	-0.14%	246.72%	198082	2.8269	89.11	14.27	261.27%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220228	14.03	14.42	13.8	14.27	0.63%	0.71%	247.2%	297586	4.2159	132.9	14.17	258.73%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220225	14.36	14.54	14.06	14.18	0.5%	-0.35%	245.01%	280356	3.9894	125.76	14.23	260.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220224	14.12	14.69	13.82	14.11	-1.05%	-1.26%	243.31%	548028	7.8335	246.94	14.29	261.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220223	13.59	14.37	13.54	14.26	6.02%	1.49%	246.96%	415448	5.8353	183.95	14.05	255.7%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220222	13.27	13.62	13.12	13.45	0.9%	0.22%	227.25%	265992	3.5688	112.5	13.42	239.75%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220221	13.47	13.63	13.2	13.33	0.15%	-0.52%	224.33%	269874	3.6156	113.98	13.4	239.24%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220218	13.11	13.35	12.91	13.31	1.22%	0.76%	223.84%	164175	2.1684	68.36	13.21	234.43%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220217	13.03	13.36	12.93	13.15	0.38%	-0.15%	219.95%	231591	3.0494	96.13	13.17	233.42%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220216	12.49	13.58	12.34	13.1	5.99%	0.69%	218.73%	358995	4.6708	147.24	13.01	229.37%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220215	12.04	12.39	12.02	12.36	2.49%	0.9%	200.73%	146981	1.8006	56.76	12.25	210.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220214	12.04	12.26	11.88	12.06	0.42%	-0.41%	193.43%	121044	1.4657	46.2	12.11	206.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220211	12.13	12.23	12.01	12.01	-0.91%	-0.83%	192.21%	120062	1.454	45.83	12.11	206.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220210	12.34	12.35	12.08	12.12	-2.02%	-0.49%	194.89%	152845	1.8612	58.67	12.18	208.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20220209	12.31	12.4	12.21	12.37	0.49%	0.41%	200.97%	170400	2.0993	66.18	12.32	211.9%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211203	14.51	14.64	14.24	14.34	-1.31%	-0.35%	248.91%	314473	4.5239	142.61	14.39	264.3%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211202	14.8	15.05	14.51	14.53	-2.48%	-1.29%	253.53%	374619	5.5144	173.83	14.72	272.66%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211201	14.39	14.94	14.21	14.9	4.41%	1.78%	262.53%	482275	7.0597	222.54	14.64	270.63%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211130	14.35	14.79	14.22	14.27	-0.35%	-1.52%	247.2%	361170	5.2338	164.99	14.49	266.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211129	14.25	14.49	14.03	14.32	-2.92%	0.21%	248.42%	410735	5.8694	185.02	14.29	261.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211126	15.14	15.32	14.68	14.75	-3.22%	-1.21%	258.88%	413762	6.1765	194.7	14.93	277.97%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211125	15.1	15.47	14.78	15.24	0.4%	0.79%	270.8%	582865	8.8135	277.83	15.12	282.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211124	15.2	15.64	14.96	15.18	-0.72%	-0.39%	269.34%	486478	7.4119	233.65	15.24	285.82%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211123	15.01	15.54	14.88	15.29	0.53%	0.39%	272.02%	680379	10.3648	326.73	15.23	285.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211122	15.4	15.45	14.85	15.21	-0.59%	1%	270.07%	635820	9.5768	301.89	15.06	281.27%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211119	14.59	15.5	14.58	15.3	4.94%	1.12%	272.26%	864432	13.0816	412.37	15.13	283.04%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211118	15.01	15.56	14.58	14.58	-2.34%	-2.86%	254.74%	610621	9.1672	288.98	15.01	280%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211117	14.61	15.09	14.55	14.93	2.26%	0.4%	263.26%	466200	6.9345	218.6	14.87	276.46%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211116	15.02	15.09	14.57	14.6	-3.88%	-1.68%	255.23%	513789	7.6303	240.53	14.85	275.95%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211115	14.67	15.29	14.67	15.19	3.97%	0.8%	269.59%	745783	11.2419	354.38	15.07	281.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211112	14.55	15.18	14.45	14.61	-0.41%	-1.48%	255.47%	652627	9.6808	305.17	14.83	275.44%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211111	14.7	14.87	14.27	14.67	0.14%	0.76%	256.93%	682993	9.9449	313.5	14.56	268.61%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211110	13.86	14.65	13.86	14.65	6.16%	1.81%	256.45%	918229	13.2177	416.67	14.39	264.3%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211109	13.87	13.94	13.54	13.8	-1%	0.51%	235.77%	448934	6.164	194.31	13.73	247.59%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211108	13.59	14.23	13.3	13.94	2.88%	1.09%	239.17%	605857	8.3529	263.31	13.79	249.11%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211105	13.97	14.13	13.52	13.55	-3.15%	-1.6%	229.68%	406684	5.5993	176.51	13.77	248.61%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211104	13.63	14.28	13.51	13.99	2.79%	0.07%	240.39%	453049	6.3344	199.68	13.98	253.92%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211103	13.76	13.91	13.35	13.61	-1.38%	0.15%	231.14%	360894	4.9032	154.56	13.59	244.05%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211102	13.98	14.13	13.5	13.8	-1.43%	-0.36%	235.77%	494932	6.854	216.06	13.85	250.63%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211101	13.91	14.22	13.75	14	-0.36%	-0.07%	240.63%	353484	4.9528	156.13	14.01	254.68%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211029	13.82	14.14	13.64	14.05	1.89%	0.86%	241.85%	380695	5.3017	167.13	13.93	252.66%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211028	13.93	14.24	13.51	13.79	-0.93%	-0.65%	235.52%	478617	6.6441	209.44	13.88	251.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211027	14.71	14.72	13.86	13.92	-6.95%	-2.04%	238.69%	753237	10.7051	337.46	14.21	259.75%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211026	15.26	15.85	14.82	14.96	-2.03%	-2.29%	263.99%	695038	10.642	335.47	15.31	287.59%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211025	15.31	15.52	14.92	15.27	-0.84%	0.59%	271.53%	568450	8.6268	271.94	15.18	284.3%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211022	15.23	16.09	14.97	15.4	1.25%	-0.52%	274.7%	1051738	16.2757	513.06	15.48	291.9%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211021	14.9	15.59	14.65	15.21	2.08%	0.73%	270.07%	786693	11.8787	374.46	15.1	282.28%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211020	14.88	15.48	14.75	14.9	0.07%	-1.06%	262.53%	638340	9.6148	303.09	15.06	281.27%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211019	15.12	15.47	14.66	14.89	-1%	-0.53%	262.29%	650825	9.7402	307.04	14.97	278.99%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211018	13.57	15.88	13.5	15.04	11.66%	1.42%	265.94%	1165023	17.2806	544.74	14.83	275.44%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211015	13.81	14.18	13.38	13.47	-4.4%	-1.39%	227.74%	639226	8.7318	275.25	13.66	245.82%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211014	13.45	14.55	13.33	14.09	4.84%	-0.63%	242.82%	737234	10.4534	329.53	14.18	258.99%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211013	13	13.65	12.33	13.44	3.38%	3.23%	227.01%	746310	9.72	306.41	13.02	229.62%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211012	13.95	14.14	12.8	13	-5.66%	-2.26%	216.3%	685875	9.1244	287.63	13.3	236.71%	3.98	0%	4.06	0%	4.11	0%	1.74%
20211011	14	14.75	13.2	13.78	-11.21%	-1.92%	235.28%	861023	12.0953	381.28	14.05	255.7%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210915	15.4	16.24	15.14	15.52	-1.34%	-0.51%	277.62%	1021981	15.9397	502.47	15.6	294.94%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210914	15.76	16.89	15.22	15.73	-2.05%	-0.82%	282.73%	1562897	24.7838	781.27	15.86	301.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210913	14.94	16.3	14.43	16.06	6.29%	3.55%	290.75%	1619201	25.1124	791.62	15.51	292.66%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210910	14.6	15.68	14.43	15.11	4.14%	-0.07%	267.64%	1279822	19.3559	610.16	15.12	282.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210909	14.78	15.16	14.14	14.51	-2.75%	0.21%	253.04%	907801	13.144	414.34	14.48	266.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210908	15.12	15.65	14.73	14.92	-2.48%	-1.06%	263.02%	1005006	15.1595	477.88	15.08	281.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210907	14.4	15.55	14.31	15.3	5.59%	1.46%	272.26%	1286459	19.4007	611.57	15.08	281.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210906	14.2	14.75	13.62	14.49	-1.09%	2.26%	252.55%	994549	14.0921	444.23	14.17	258.73%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210729	9.88	10.06	9.3	9.97	2.26%	2.78%	142.58%	410718	3.9853	125.63	9.7	145.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210728	10.27	10.27	9.57	9.75	-5.8%	-0.51%	137.23%	340671	3.3396	105.28	9.8	148.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210727	10.31	10.58	10.29	10.35	0.88%	-0.77%	151.82%	243400	2.5394	80.05	10.43	164.05%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210726	10.27	10.44	10.11	10.26	-0.87%	0.29%	149.64%	214321	2.1935	69.15	10.23	158.99%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210723	10.28	10.53	10.1	10.35	0.98%	0.29%	151.82%	319648	3.2982	103.97	10.32	161.27%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210722	10.7	10.72	10.22	10.25	-4.3%	-1.44%	149.39%	446905	4.6493	146.56	10.4	163.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210721	10.68	10.85	10.6	10.71	0.09%	0%	160.58%	246475	2.6409	83.25	10.71	171.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210720	10.6	10.88	10.36	10.7	-0.83%	1.04%	160.34%	297917	3.1547	99.45	10.59	168.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210719	10.92	10.99	10.69	10.79	-2.09%	0%	162.53%	234053	2.5257	79.62	10.79	173.16%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210716	11.08	11.27	11	11.02	-1.08%	-0.72%	168.13%	247097	2.744	86.5	11.1	181.01%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210715	11.18	11.36	10.86	11.14	-0.8%	0.72%	171.05%	433757	4.798	151.25	11.06	180%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210714	11.38	11.5	10.94	11.23	-1.66%	0.45%	173.24%	548919	6.1356	193.41	11.18	183.04%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210713	11.58	12	11.2	11.42	1.6%	-1.38%	177.86%	753016	8.7177	274.81	11.58	193.16%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210712	10.82	11.3	10.73	11.24	3.4%	1.08%	173.48%	580254	6.4508	203.35	11.12	181.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210709	10.7	11.2	10.66	10.87	1.3%	0%	164.48%	279089	3.0341	95.64	10.87	175.19%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210708	10.71	10.94	10.55	10.73	0.28%	-0.19%	161.07%	278112	2.989	94.22	10.75	172.15%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210707	10.73	10.89	10.66	10.7	-1.02%	-0.28%	160.34%	243368	2.6105	82.29	10.73	171.65%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210706	11.13	11.13	10.67	10.81	-2.52%	0%	163.02%	284030	3.0706	96.8	10.81	173.67%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210705	10.6	11.14	10.54	11.09	4.13%	1.37%	169.83%	310875	3.4018	107.24	10.94	176.96%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210702	10.91	11.05	10.58	10.65	-3.18%	-0.65%	159.12%	238770	2.5599	80.7	10.72	171.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210701	11.09	11.46	10.98	11	0.46%	-1.96%	167.64%	360428	4.044	127.48	11.22	184.05%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210630	11.03	11.14	10.78	10.95	-0.09%	0.18%	166.42%	211212	2.3091	72.79	10.93	176.71%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210629	11.41	11.54	10.79	10.96	-5.03%	-0.9%	166.67%	409947	4.5329	142.89	11.06	180%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210628	11.66	11.87	11.38	11.54	-1.03%	-0.26%	180.78%	357881	4.1408	130.53	11.57	192.91%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210625	11	11.78	11	11.66	7.37%	1.75%	183.7%	614598	7.0455	222.1	11.46	190.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210624	11.26	11.66	10.79	10.86	-3.38%	-2.6%	164.23%	323358	3.606	113.67	11.15	182.28%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210623	10.96	11.45	10.69	11.24	2.55%	1.35%	173.48%	388176	4.3046	135.7	11.09	180.76%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210622	11.07	11.17	10.85	10.96	-1.17%	-0.27%	166.67%	209247	2.2994	72.48	10.99	178.23%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210621	10.51	11.22	10.41	11.09	4.62%	1.28%	169.83%	387022	4.2384	133.61	10.95	177.22%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210618	10.5	10.62	10.1	10.6	1.34%	2.91%	157.91%	300694	3.0958	97.59	10.3	160.76%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210617	10.51	10.65	10.35	10.46	0.29%	-0.19%	154.5%	158632	1.6622	52.4	10.48	165.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210616	10.69	10.75	10.42	10.43	-2.16%	-1.14%	153.77%	185743	1.96	61.79	10.55	167.09%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210615	10.65	10.91	10.6	10.66	-0.47%	-0.56%	159.37%	229498	2.4594	77.53	10.72	171.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210611	11.22	11.27	10.61	10.71	-4.12%	-1.02%	160.58%	305716	3.3065	104.23	10.82	173.92%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210610	11.27	11.37	11.03	11.17	-0.45%	-0.18%	171.78%	218180	2.441	76.95	11.19	183.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210609	11.55	11.64	11.09	11.22	-2.94%	-0.88%	172.99%	208709	2.363	74.49	11.32	186.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210608	11.72	11.78	11.47	11.56	-1.87%	-0.26%	181.27%	144397	1.6734	52.75	11.59	193.42%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210607	11.77	11.95	11.58	11.78	-0.42%	0.51%	186.62%	208480	2.443	77.01	11.72	196.71%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210604	11.97	12.1	11.66	11.83	-1.74%	-0.42%	187.83%	201983	2.4001	75.66	11.88	200.76%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210603	11.91	12.25	11.9	12.04	0.42%	-0.58%	192.94%	185059	2.2414	70.66	12.11	206.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210602	12.3	12.33	11.8	11.99	-2.36%	0%	191.73%	220494	2.6447	83.37	11.99	203.54%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210601	12.23	12.34	12	12.28	0.57%	0.82%	198.78%	198900	2.4219	76.35	12.18	208.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210531	11.9	12.32	11.9	12.21	2.95%	0.33%	197.08%	327947	3.9917	125.83	12.17	208.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210528	11.72	12.5	11.71	11.86	-0.17%	-2.31%	188.56%	335722	4.0752	128.46	12.14	207.34%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210527	11.5	11.95	11.3	11.88	3.66%	2.15%	189.05%	294004	3.4197	107.8	11.63	194.43%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210526	11.59	12.18	11.42	11.46	-0.87%	-2.05%	178.83%	256632	3.003	94.66	11.7	196.2%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210525	11.32	11.68	11.23	11.56	1.4%	0.26%	181.27%	282106	3.2514	102.49	11.53	191.9%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210524	10.81	11.49	10.8	11.4	4.88%	1.06%	177.37%	307981	3.4737	109.5	11.28	185.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210521	11.11	11.11	10.8	10.87	-1.9%	-0.37%	164.48%	147023	1.6035	50.55	10.91	176.2%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210520	10.69	11.18	10.65	11.08	3.17%	0.73%	169.59%	235454	2.591	81.68	11	178.48%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210519	10.63	10.92	10.57	10.74	0.19%	-0.37%	161.31%	160839	1.7338	54.66	10.78	172.91%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210518	10.67	10.73	10.51	10.72	0.37%	0.94%	160.83%	110072	1.1689	36.85	10.62	168.86%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210517	10.79	10.95	10.56	10.68	-1.02%	0%	159.85%	171552	1.8322	57.76	10.68	170.38%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210514	10.55	11.05	10.44	10.79	3.65%	0.28%	162.53%	216597	2.3305	73.46	10.76	172.41%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210513	10.51	10.66	10.33	10.41	-2.35%	-0.67%	153.28%	182634	1.9136	60.32	10.48	165.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210512	10.69	10.84	10.54	10.66	0.57%	-0.19%	159.37%	134266	1.4333	45.18	10.68	170.38%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210511	10.67	10.72	10.44	10.6	-1.3%	0.09%	157.91%	154094	1.6321	51.45	10.59	168.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210510	11.19	11.19	10.41	10.74	-4.96%	0.66%	161.31%	372954	3.9792	125.44	10.67	170.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210507	12.21	12.3	11.21	11.3	-7.45%	-2.84%	174.94%	372814	4.337	136.72	11.63	194.43%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210506	11.88	12.5	11.76	12.21	3.13%	-0.57%	197.08%	318722	3.9141	123.39	12.28	210.89%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210430	11.52	11.95	11.38	11.84	2.07%	1.72%	188.08%	183822	2.1395	67.44	11.64	194.68%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210429	12.12	12.2	11.57	11.6	-4.29%	-1.44%	182.24%	269593	3.174	100.05	11.77	197.97%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210428	12.26	12.4	11.91	12.12	-1.54%	-0.16%	194.89%	234652	2.8486	89.8	12.14	207.34%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210427	12.45	12.65	11.96	12.31	3.19%	0.65%	199.51%	353244	4.3185	136.13	12.23	209.62%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210426	11.8	12.3	11.73	11.93	2.4%	-0.75%	190.27%	255806	3.0753	96.94	12.02	204.3%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210423	11.93	11.97	11.55	11.65	-1.94%	-0.43%	183.45%	177089	2.0713	65.29	11.7	196.2%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210422	11.73	12.18	11.65	11.88	0.68%	-0.08%	189.05%	226059	2.6889	84.76	11.89	201.01%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210421	11.86	11.93	11.55	11.8	-1.67%	0.6%	187.1%	206565	2.4233	76.39	11.73	196.96%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210416	11.91	11.96	11.66	11.9	0.08%	0.51%	189.54%	119876	1.4188	44.73	11.84	199.75%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210415	11.9	12	11.74	11.89	-0.42%	0.08%	189.29%	99972	1.1877	37.44	11.88	200.76%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210414	11.67	12.13	11.65	11.94	2.05%	0.08%	190.51%	162217	1.9349	60.99	11.93	202.03%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210413	11.75	11.88	11.5	11.7	-0.34%	0%	184.67%	197539	2.3115	72.87	11.7	196.2%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210412	13.03	13.07	11.74	11.74	-10.79%	-3.85%	185.64%	464163	5.6677	178.66	12.21	209.11%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210409	13.2	13.23	12.91	13.16	0.61%	0.61%	220.19%	143923	1.882	59.33	13.08	231.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210408	13.35	13.41	12.82	13.08	-2.39%	-0.08%	218.25%	233954	3.0621	96.53	13.09	231.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210407	13.45	13.79	13.28	13.4	0.83%	-1.03%	226.03%	278076	3.7643	118.66	13.54	242.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210406	13.65	13.95	13.18	13.29	-1.92%	-1.85%	223.36%	287802	3.8971	122.85	13.54	242.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210402	13.33	13.95	13.29	13.55	1.96%	-0.95%	229.68%	266359	3.6426	114.83	13.68	246.33%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210401	13.36	13.64	13.11	13.29	-0.67%	-0.67%	223.36%	230317	3.0822	97.16	13.38	238.73%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210330	12.99	13.7	12.79	13.46	2.75%	0.82%	227.49%	303330	4.0509	127.7	13.35	237.97%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210329	12.96	13.33	12.71	13.1	1.24%	0.92%	218.73%	293273	3.8057	119.97	12.98	228.61%	3.98	0%	4.06	0%	4.11	0%	1.74%
20210326	13.18	13.5	12.91	12.94	-1.37%	-1.37%	214.84%	279801	3.6708	115.72	13.12	232.15%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201215	9.5	9.62	9.2	9.52	0.21%	1.38%	131.63%	343709	3.2265	101.71	9.39	137.72%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201214	9.67	9.75	9.36	9.5	-3.06%	0%	131.14%	309677	2.9415	92.73	9.5	140.51%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201211	9.66	10.06	9.4	9.8	0.72%	0.62%	138.44%	510232	4.9709	156.7	9.74	146.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201210	9.6	9.83	9.42	9.73	0.41%	1.35%	136.74%	491122	4.7158	148.66	9.6	143.04%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201209	9.35	10.13	9.31	9.69	2.11%	-1.22%	135.77%	710316	6.9691	219.69	9.81	148.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201208	9.6	9.79	9.27	9.49	0.11%	0.42%	130.9%	404640	3.8246	120.56	9.45	139.24%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201207	9.19	9.63	9.01	9.48	3.83%	1.94%	130.66%	540600	5.0271	158.47	9.3	135.44%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201204	8.95	9.25	8.79	9.13	2.93%	1.22%	122.14%	537057	4.8464	152.77	9.02	128.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201203	9.15	9.15	8.86	8.87	-3.27%	-1.33%	115.82%	432487	3.8869	122.53	8.99	127.59%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201202	8.72	9.23	8.7	9.17	5.28%	1.78%	123.11%	860679	7.7545	244.45	9.01	128.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201201	8.25	8.84	8.23	8.71	5.45%	1.4%	111.92%	684563	5.8805	185.37	8.59	117.47%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201130	8.15	8.35	7.95	8.26	1.72%	0.49%	100.97%	350752	2.8827	90.87	8.22	108.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201127	8.09	8.17	8.05	8.12	0.25%	0.25%	97.57%	133794	1.0835	34.16	8.1	105.06%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201126	8.2	8.21	8.03	8.1	-0.49%	0.12%	97.08%	153270	1.2399	39.09	8.09	104.81%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201125	8.27	8.38	8.11	8.14	-1.45%	-0.73%	98.05%	209327	1.7158	54.09	8.2	107.59%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201124	8.2	8.38	8.18	8.26	0.12%	-0.24%	100.97%	231314	1.9154	60.38	8.28	109.62%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201123	8.35	8.4	8.12	8.25	-2.37%	0.12%	100.73%	312649	2.5767	81.23	8.24	108.61%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201120	8.29	8.48	8.22	8.45	1.93%	0.84%	105.6%	387440	3.2454	102.31	8.38	112.15%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201119	8.17	8.48	8.03	8.29	2.09%	-0.12%	101.7%	420152	3.4854	109.87	8.3	110.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201118	8.03	8.32	8.03	8.12	2.01%	-0.49%	97.57%	394190	3.2174	101.42	8.16	106.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201117	8.1	8.13	7.85	7.96	-2.21%	0%	93.67%	313403	2.4959	78.68	7.96	101.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201116	8.2	8.27	8.05	8.14	-0.85%	0.25%	98.05%	248019	2.0141	63.49	8.12	105.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201113	8.22	8.35	8.06	8.21	-0.73%	0.37%	99.76%	329346	2.6935	84.91	8.18	107.09%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201112	8.23	8.34	8.17	8.27	0.73%	0.49%	101.22%	247681	2.0393	64.29	8.23	108.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201111	8.58	8.64	8.2	8.21	-4.09%	-1.56%	99.76%	420536	3.5071	110.56	8.34	111.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201110	9	9	8.45	8.56	-5.2%	-0.93%	108.27%	679207	5.8683	184.99	8.64	118.73%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201109	8.16	9.2	8.15	9.03	10.66%	2.27%	119.71%	1109863	9.8006	308.95	8.83	123.54%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201106	8.44	8.45	8.01	8.16	-3.55%	-0.24%	98.54%	490338	4.0095	126.39	8.18	107.09%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201105	8.67	8.79	8.35	8.46	-1.51%	-0.12%	105.84%	455832	3.86	121.68	8.47	114.43%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201104	8.45	8.67	8.31	8.59	2.87%	0.47%	109%	551207	4.7111	148.51	8.55	116.46%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201103	8.34	8.62	8.17	8.35	1.95%	-0.36%	103.16%	532682	4.4622	140.66	8.38	112.15%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201102	8.05	8.44	7.93	8.19	2.25%	-0.24%	99.27%	472132	3.877	122.22	8.21	107.85%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201030	8.35	8.52	8.01	8.01	-3.73%	-2.2%	94.89%	355851	2.9146	91.88	8.19	107.34%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201029	8.11	8.48	8.06	8.32	0.12%	0.36%	102.43%	373808	3.0983	97.67	8.29	109.87%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201028	8.6	8.67	8.12	8.31	-0.84%	0.12%	102.19%	518025	4.2986	135.51	8.3	110.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201027	8.4	8.88	8.34	8.38	0.48%	-2.22%	103.89%	645229	5.5312	174.36	8.57	116.96%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201026	8.23	8.5	8.12	8.34	-0.12%	0%	102.92%	411128	3.429	108.09	8.34	111.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201023	8.82	8.82	8.25	8.35	-5.01%	-1.3%	103.16%	544688	4.6068	145.22	8.46	114.18%	3.98	0%	4.06	0%	4.11	0%	1.74%
20201022	8.86	8.9	8.49	8.79	-1.24%	1.15%	113.87%	505532	4.3936	138.5	8.69	120%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200909	10.25	10.68	10.03	10.28	-0.29%	-0.96%	150.12%	590738	6.1341	193.37	10.38	162.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200908	10.46	10.61	9.98	10.31	-1.62%	0.78%	150.85%	449202	4.595	144.85	10.23	158.99%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200907	11.14	11.19	10.28	10.48	-5.16%	-2.15%	154.99%	547903	5.8667	184.94	10.71	171.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200904	10.79	11.19	10.52	11.05	-1.43%	1.1%	168.86%	397501	4.3432	136.91	10.93	176.71%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200903	11.36	11.97	11.21	11.21	0.54%	-3.11%	172.75%	594425	6.8764	216.77	11.57	192.91%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200902	11	11.34	10.9	11.15	1.92%	0.18%	171.29%	491753	5.474	172.56	11.13	181.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200901	11.11	11.21	10.51	10.94	-3.1%	1.2%	166.18%	642037	6.942	218.83	10.81	173.67%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200831	11.51	11.65	11.23	11.29	-1.91%	-0.96%	174.7%	451477	5.1468	162.24	11.4	188.61%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200828	11.67	11.86	11.09	11.51	-3.03%	1.14%	180.05%	731404	8.3207	262.3	11.38	188.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200827	11.65	12.12	10.91	11.87	2.68%	1.37%	188.81%	721461	8.4455	266.23	11.71	196.46%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200826	11.67	12.65	11.31	11.56	-0.34%	-3.59%	181.27%	1071547	12.8529	405.17	11.99	203.54%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200825	11.51	11.95	11.07	11.6	-3.01%	0.61%	182.24%	1046516	12.0648	380.32	11.53	191.9%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200824	10.48	11.99	10.39	11.96	15%	6.31%	191%	1171540	13.1803	415.49	11.25	184.81%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200821	10.17	10.77	10.02	10.4	3.9%	0%	153.04%	615879	6.4039	201.87	10.4	163.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200820	9.9	10.34	9.86	10.01	-0.3%	-0.6%	143.55%	580680	5.8475	184.33	10.07	154.94%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200819	11.1	11.14	10	10.04	-9.63%	-3.55%	144.28%	839114	8.7376	275.44	10.41	163.54%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200818	10.9	11.55	10.86	11.11	1%	-1.33%	170.32%	595055	6.7013	211.25	11.26	185.06%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200817	10.16	11.15	10.11	11	7.74%	3.09%	167.64%	824520	8.795	277.25	10.67	170.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200814	10.18	10.4	9.98	10.21	0.99%	0.39%	148.42%	516386	5.252	165.56	10.17	157.47%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200813	10.77	10.77	10	10.11	-6.48%	-1.65%	145.99%	782007	8.0382	253.39	10.28	160.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200812	10.52	10.87	9.96	10.81	2.85%	3.54%	163.02%	871944	9.101	286.89	10.44	164.3%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200811	10.9	11.39	10.51	10.51	-7.07%	-3.49%	155.72%	1177097	12.8191	404.1	10.89	175.7%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200810	13.75	13.75	11.25	11.31	-9.52%	-5.2%	175.18%	1861402	22.2079	700.07	11.93	202.03%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200807	11.36	12.5	11.3	12.5	10.04%	3.56%	204.14%	1063475	12.8375	404.68	12.07	205.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200806	10.52	11.68	10.39	11.36	6.97%	2.71%	176.4%	892198	9.8671	311.04	11.06	180%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200805	10.06	10.86	9.88	10.62	3.61%	2.12%	158.39%	832139	8.6509	272.7	10.4	163.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200804	10.13	10.84	9.91	10.25	1.08%	-1.44%	149.39%	932686	9.6981	305.72	10.4	163.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200803	10.2	10.4	9.78	10.14	1.3%	0.4%	146.72%	1116591	11.2743	355.4	10.1	155.7%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200731	10	10.25	9.8	10.01	0.1%	-0.1%	143.55%	952525	9.5424	300.81	10.02	153.67%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200730	10.3	10.54	9.75	10	1.32%	-1.28%	143.31%	1509768	15.2878	481.92	10.13	156.46%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200729	9.04	9.87	8.95	9.87	10.03%	1.65%	140.15%	1060919	10.3029	324.78	9.71	145.82%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200728	8.39	9.18	8.13	8.97	6.91%	4.67%	118.25%	955546	8.1938	258.3	8.57	116.96%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200727	8.35	8.44	7.88	8.39	1.7%	1.57%	104.14%	748492	6.179	194.78	8.26	109.11%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200724	9	9.01	8	8.25	-7.09%	-2.71%	100.73%	1103402	9.3589	295.02	8.48	114.68%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200723	9.02	9.15	8.76	8.88	-3.58%	-0.56%	116.06%	1201598	10.7318	338.3	8.93	126.08%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200722	8.85	9.8	8.68	9.21	1.77%	-0.54%	124.09%	2079642	19.2585	607.09	9.26	134.43%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200721	9	9.05	8.73	9.05	9.96%	1%	120.19%	1701627	15.2526	480.81	8.96	126.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200720	7.6	8.23	7.59	8.23	10.03%	2.24%	100.24%	926443	7.4559	235.03	8.05	103.8%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200717	7.58	7.67	7.15	7.48	0%	0.81%	82%	914909	6.7924	214.12	7.42	87.85%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200716	7.86	7.98	7.32	7.48	-2.98%	-2.35%	82%	1139579	8.7336	275.31	7.66	93.92%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200715	8.08	8.29	7.56	7.71	-4.81%	-3.5%	87.59%	1678486	13.4104	422.74	7.99	102.28%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200714	7.95	8.56	7.82	8.1	3.58%	-1.22%	97.08%	2003118	16.4169	517.51	8.2	107.59%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200713	7.27	7.82	7.1	7.82	9.99%	3.17%	90.27%	1620447	12.2763	386.99	7.58	91.9%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200710	6.7	7.37	6.58	7.11	5.8%	2.45%	72.99%	1505109	10.4491	329.39	6.94	75.7%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200709	6.33	6.84	6.28	6.72	6.16%	2.13%	63.5%	1391081	9.1554	288.61	6.58	66.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200708	6.27	6.34	6.1	6.33	0.8%	1.61%	54.01%	1080640	6.7307	212.17	6.23	57.72%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200707	6.25	6.46	6.17	6.28	0.32%	-0.63%	52.8%	1263692	7.9869	251.77	6.32	60%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200706	6.15	6.32	6.01	6.26	2.96%	1.29%	52.31%	1241543	7.6712	241.82	6.18	56.46%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200703	6.11	6.24	6	6.08	0.83%	-0.65%	47.93%	884612	5.4111	170.58	6.12	54.94%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200702	5.87	6.06	5.8	6.03	2.38%	1.17%	46.72%	1196046	7.1277	224.69	5.96	50.89%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200701	5.9	5.92	5.76	5.89	-0.51%	0.86%	43.31%	919993	5.3743	169.42	5.84	47.85%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200630	5.9	5.95	5.76	5.92	1.72%	1.02%	44.04%	989177	5.798	182.77	5.86	48.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200629	5.93	6.23	5.67	5.82	-1.36%	-1.85%	41.61%	1250584	7.4205	233.92	5.93	50.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200624	5.9	5.93	5.82	5.9	0%	0.51%	43.55%	621401	3.6504	115.07	5.87	48.61%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200623	5.88	5.93	5.78	5.9	0%	0.68%	43.55%	888589	5.205	164.08	5.86	48.35%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200622	5.73	5.99	5.68	5.9	3.33%	1.37%	43.55%	1317150	7.6623	241.54	5.82	47.34%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200619	5.58	5.81	5.43	5.71	3.82%	1.24%	38.93%	1569544	8.8559	279.17	5.64	42.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200618	5.33	5.57	5.28	5.5	3.97%	0.92%	33.82%	1167804	6.3627	200.57	5.45	37.97%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200617	5.47	5.54	5.24	5.29	-3.82%	-0.94%	28.71%	846172	4.5207	142.51	5.34	35.19%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200616	5.69	5.7	5.46	5.5	-0.54%	-0.9%	33.82%	873554	4.8459	152.76	5.55	40.51%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200615	5.48	5.58	5.35	5.53	2.98%	1.65%	34.55%	720033	3.9178	123.5	5.44	37.72%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200612	5.08	5.51	4.7	5.37	3.27%	0.94%	30.66%	660485	3.5167	110.86	5.32	34.68%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200611	5.3	5.32	5.17	5.2	-1.89%	-0.95%	26.52%	375648	1.9731	62.2	5.25	32.91%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200610	5.2	5.36	5.16	5.3	1.34%	0.57%	28.95%	349818	1.8438	58.12	5.27	33.42%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200609	5.18	5.29	5.09	5.23	1.75%	0.19%	27.25%	291737	1.5225	47.99	5.22	32.15%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200608	5.3	5.32	5.11	5.14	-0.77%	-1.15%	25.06%	285796	1.4865	46.86	5.2	31.65%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200605	5.18	5.2	5.06	5.18	0.78%	0.78%	26.03%	221518	1.1386	35.89	5.14	30.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200604	5.22	5.25	5.08	5.14	-1.15%	0%	25.06%	282940	1.4551	45.87	5.14	30.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200603	5.35	5.38	5.17	5.2	-1.89%	-1.14%	26.52%	389878	2.0519	64.68	5.26	33.16%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200602	5.3	5.43	5.21	5.3	0.76%	-0.56%	28.95%	536129	2.8558	90.02	5.33	34.94%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200601	5.1	5.3	5.03	5.26	6.05%	1.54%	27.98%	572225	2.9665	93.51	5.18	31.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200529	4.84	5.07	4.78	4.96	2.27%	-0.4%	20.68%	362849	1.8079	56.99	4.98	26.08%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200528	4.85	4.91	4.74	4.85	-0.82%	0.21%	18%	256610	1.2408	39.11	4.84	22.53%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200527	5.03	5.11	4.85	4.89	-2.4%	-1.61%	18.98%	392585	1.9511	61.51	4.97	25.82%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200526	4.69	5.05	4.66	5.01	7.97%	2.45%	21.9%	523114	2.5606	80.72	4.89	23.8%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200525	4.76	4.8	4.62	4.64	-1.69%	-1.28%	12.9%	239841	1.1276	35.55	4.7	18.99%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200522	4.92	4.94	4.6	4.72	-4.45%	-0.63%	14.84%	469437	2.2321	70.36	4.75	20.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200521	5.07	5.14	4.86	4.94	-2.18%	-1.4%	20.19%	340083	1.703	53.68	5.01	26.84%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200520	4.99	5.12	4.86	5.05	1.2%	0.4%	22.87%	362791	1.8235	57.48	5.03	27.34%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200519	5.07	5.11	4.92	4.99	0.4%	-0.2%	21.41%	371595	1.8586	58.59	5	26.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200518	5.46	5.46	4.97	4.97	-9.96%	-3.31%	20.92%	833906	4.2897	135.23	5.14	30.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200515	5.69	5.7	5.5	5.52	-2.82%	-1.25%	34.31%	631090	3.5302	111.28	5.59	41.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200514	5.67	5.85	5.65	5.68	-1.05%	-1.05%	38.2%	637976	3.6595	115.36	5.74	45.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200513	5.67	5.85	5.54	5.74	-0.86%	1.41%	39.66%	913152	5.1678	162.91	5.66	43.29%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200512	6.1	6.28	5.72	5.79	-3.5%	-3.18%	40.88%	1295006	7.747	244.21	5.98	51.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200511	5.82	6	5.82	6	1.87%	1.18%	45.99%	525132	3.1161	98.23	5.93	50.13%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200508	5.84	5.94	5.78	5.89	0.86%	0.68%	43.31%	389968	2.2795	71.86	5.85	48.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200507	5.7	5.98	5.7	5.84	2.64%	-0.17%	42.09%	564622	3.3027	104.11	5.85	48.1%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200506	5.49	5.74	5.23	5.69	2.15%	1.79%	38.44%	478817	2.675	84.32	5.59	41.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200430	5.53	5.62	5.43	5.57	3.34%	0.54%	35.52%	464984	2.5782	81.27	5.54	40.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200429	5.5	5.5	5.21	5.39	-0.55%	0.56%	31.14%	379741	2.0349	64.15	5.36	35.7%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200428	5.48	5.5	5.17	5.42	-1.09%	1.12%	31.87%	448083	2.4033	75.76	5.36	35.7%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200427	5.55	5.65	5.42	5.48	-1.08%	-0.72%	33.33%	409859	2.2631	71.34	5.52	39.75%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200424	5.61	5.66	5.5	5.54	-1.25%	-0.54%	34.79%	322219	1.7932	56.53	5.57	41.01%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200423	5.65	5.76	5.51	5.61	-0.36%	0.18%	36.5%	382122	2.1395	67.44	5.6	41.77%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200422	5.36	5.71	5.3	5.63	4.65%	1.44%	36.98%	676903	3.7571	118.44	5.55	40.51%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200421	5.24	5.43	5.19	5.38	1.89%	0.56%	30.9%	584906	3.1268	98.57	5.35	35.44%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200420	4.95	5.32	4.95	5.28	6.88%	1.93%	28.47%	527512	2.7314	86.1	5.18	31.14%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200417	4.74	5.07	4.74	4.94	4.22%	-0.2%	20.19%	536697	2.6563	83.74	4.95	25.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200416	4.67	4.82	4.6	4.74	1.07%	0.21%	15.33%	254238	1.2013	37.87	4.73	19.75%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200415	4.84	5.02	4.66	4.69	-3.3%	-1.68%	14.11%	345889	1.6516	52.06	4.77	20.76%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200414	4.8	4.93	4.71	4.85	3.19%	0.41%	18%	371348	1.7925	56.51	4.83	22.28%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200413	5.1	5.1	4.67	4.7	-8.02%	-2.49%	14.36%	509468	2.4542	77.36	4.82	22.03%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200410	5.37	5.38	5.07	5.11	-3.58%	-1.54%	24.33%	352204	1.8283	57.63	5.19	31.39%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200409	5.28	5.37	5.18	5.3	0.95%	0.95%	28.95%	332229	1.7446	55	5.25	32.91%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200408	5.05	5.4	5.03	5.25	2.54%	0.19%	27.74%	364486	1.9092	60.18	5.24	32.66%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200407	4.8	5.12	4.77	5.12	8.94%	3.64%	24.57%	371719	1.8371	57.91	4.94	25.06%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200403	4.63	4.74	4.59	4.7	1.08%	0.86%	14.36%	272619	1.2693	40.01	4.66	17.97%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200402	4.43	4.67	4.37	4.65	5.2%	2.42%	13.14%	291611	1.3226	41.69	4.54	14.94%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200401	4.46	4.62	4.38	4.42	1.38%	-1.78%	7.54%	305720	1.3749	43.34	4.5	13.92%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200331	4.61	4.63	4.36	4.36	-3.33%	-2.46%	6.08%	272110	1.2165	38.35	4.47	13.16%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200324	5.37	5.43	4.74	4.98	-5.5%	-0.4%	21.17%	691192	3.4559	108.94	5	26.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200323	5.66	5.67	5.27	5.27	-9.91%	-3.13%	28.22%	504442	2.7417	86.43	5.44	37.72%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200320	5.77	5.94	5.66	5.85	2.45%	0.52%	42.34%	361106	2.1031	66.3	5.82	47.34%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200319	5.71	5.86	5.45	5.71	0.18%	1.24%	38.93%	447879	2.528	79.69	5.64	42.78%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200318	6.06	6.1	5.59	5.7	-3.23%	-2.4%	38.69%	537316	3.1389	98.95	5.84	47.85%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200317	5.99	6.15	5.36	5.89	-0.34%	1.9%	43.31%	647834	3.7429	117.99	5.78	46.33%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200316	6.76	6.76	5.9	5.91	-8.37%	-6.64%	43.8%	748381	4.7356	149.28	6.33	60.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200313	5.8	6.5	5.8	6.45	5.74%	5.22%	56.93%	608756	3.7294	117.56	6.13	55.19%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200312	6.1	6.13	5.92	6.1	-0.97%	1.16%	48.42%	378195	2.2805	71.89	6.03	52.66%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200311	6.24	6.37	6.05	6.16	-2.07%	-0.48%	49.88%	528083	3.2713	103.12	6.19	56.71%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200310	5.69	6.35	5.69	6.29	6.97%	3.45%	53.04%	854172	5.1905	163.62	6.08	53.92%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200309	6.01	6.32	5.83	5.88	-5.01%	-2.33%	43.07%	694620	4.1815	131.81	6.02	52.41%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200306	5.96	6.29	5.85	6.19	4.03%	1.31%	50.61%	810885	4.9516	156.09	6.11	54.68%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200305	5.6	6	5.54	5.95	9.17%	1.88%	44.77%	1198846	7.0046	220.81	5.84	47.85%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200304	5.35	5.46	5.2	5.45	0.55%	2.25%	32.6%	358971	1.9117	60.26	5.33	34.94%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200303	5.87	5.87	5.36	5.42	-3.21%	-2.52%	31.87%	672837	3.7422	117.97	5.56	40.76%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200302	5.5	5.72	5.35	5.6	4.48%	1.08%	36.25%	529195	2.9326	92.45	5.54	40.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200228	5.55	5.76	5.35	5.36	-5.96%	-2.72%	30.41%	655906	3.6141	113.93	5.51	39.49%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200227	5.54	5.79	5.5	5.7	3.45%	0.35%	38.69%	733761	4.1668	131.35	5.68	43.8%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200226	5.55	6	5.35	5.51	0.55%	-1.78%	34.06%	1036588	5.8181	183.41	5.61	42.03%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200225	5.4	5.54	5.1	5.48	-0.54%	1.29%	33.33%	854620	4.6209	145.67	5.41	36.96%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200224	5.35	5.62	5.35	5.51	1.1%	0.73%	34.06%	961857	5.2644	165.95	5.47	38.48%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200221	5.41	5.56	5.2	5.45	1.68%	1.49%	32.6%	1102476	5.9167	186.51	5.37	35.95%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200220	5.07	5.5	5	5.36	5.1%	1.9%	30.41%	817197	4.2965	135.44	5.26	33.16%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200219	4.91	5.28	4.84	5.1	3.87%	-0.58%	24.09%	962753	4.9405	155.74	5.13	29.87%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200218	4.67	4.95	4.6	4.91	8.15%	3.37%	19.46%	1053514	5.0048	157.77	4.75	20.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200217	4.24	4.54	4.2	4.54	9.93%	2.02%	10.46%	632156	2.8155	88.75	4.45	12.66%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200214	4.15	4.22	4.1	4.13	-0.72%	-0.48%	0.49%	306980	1.2736	40.15	4.15	5.06%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200213	4.24	4.28	4.11	4.16	-2.8%	-0.48%	1.22%	310077	1.295	40.82	4.18	5.82%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200212	4.29	4.34	4.18	4.28	0%	0.71%	4.14%	387114	1.644	51.82	4.25	7.59%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200211	4.31	4.52	4.22	4.28	-0.7%	-1.38%	4.14%	368078	1.5978	50.37	4.34	9.87%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200210	4.21	4.32	4.15	4.31	1.65%	1.41%	4.87%	251912	1.0714	33.77	4.25	7.59%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200207	4.16	4.27	4.1	4.24	1.92%	1.92%	3.16%	368957	1.5362	48.43	4.16	5.32%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200206	4.17	4.28	4.13	4.16	0.73%	-0.72%	1.22%	389927	1.6339	51.51	4.19	6.08%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200205	4	4.29	4	4.13	4.56%	-0.96%	0.49%	457232	1.9082	60.15	4.17	5.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200204	3.69	4.08	3.69	3.95	-3.66%	0.77%	-3.89%	559813	2.1955	69.21	3.92	-0.76%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200203	4.1	4.1	4.1	4.1	-10.09%	0%	-0.24%	51452	0.211	6.65	4.1	3.8%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200123	4.77	4.77	4.47	4.56	-4.8%	-0.65%	10.95%	510699	2.3419	73.82	4.59	16.2%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200122	4.88	4.92	4.48	4.79	-2.64%	0.84%	16.55%	550351	2.6129	82.37	4.75	20.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200121	5.18	5.18	4.9	4.92	-3.72%	-1.2%	19.71%	483577	2.4068	75.87	4.98	26.08%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200120	4.79	5.15	4.74	5.11	6.46%	3.86%	24.33%	579075	2.8519	89.9	4.92	24.56%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200117	4.69	4.85	4.63	4.8	4.58%	1.05%	16.79%	539999	2.5664	80.9	4.75	20.25%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200116	4.8	4.88	4.58	4.59	-4.97%	-2.13%	11.68%	643829	3.0216	95.25	4.69	18.73%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200115	4.76	4.9	4.7	4.83	0.84%	0.21%	17.52%	439962	2.1194	66.81	4.82	22.03%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200114	4.93	4.93	4.65	4.79	-2.24%	-0.21%	16.55%	629374	3.0194	95.18	4.8	21.52%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200113	4.42	4.9	4.37	4.9	9.87%	6.06%	19.22%	1069432	4.9364	155.61	4.62	16.96%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200110	4.16	4.54	4.1	4.46	7.99%	2.29%	8.52%	1048846	4.5746	144.21	4.36	10.38%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200109	4.11	4.2	4.09	4.13	0.98%	-0.24%	0.49%	290107	1.2008	37.85	4.14	4.81%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200108	4.18	4.3	4.06	4.09	-1.68%	-1.92%	-0.49%	439881	1.8335	57.8	4.17	5.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200107	4.19	4.23	4.05	4.16	-0.95%	0.73%	1.22%	674770	2.789	87.92	4.13	4.56%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200106	4.11	4.26	4.08	4.2	-0.47%	0.72%	2.19%	531670	2.2176	69.91	4.17	5.57%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200103	4.22	4.3	4.14	4.22	0.24%	0.24%	2.68%	441494	1.8572	58.55	4.21	6.58%	3.98	0%	4.06	0%	4.11	0%	1.74%
20200102	4	4.27	4	4.21	5.51%	1.2%	2.43%	550875	2.2929	72.28	4.16	5.32%	3.98	0%	4.06	0%	4.11	0%	1.74%