金城医药(300233)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.17	19.24	18.74	18.85	-1.67%	-0.42%	-4.31%	52782	0.9989	64.05	18.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230927	18.99	19.31	18.98	19.17	0.74%	0.05%	-2.69%	54053	1.0358	68.9	19.16	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230926	19.3	19.39	18.99	19.03	-2.61%	-0.78%	-3.4%	74571	1.4304	98.11	19.18	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230925	18.1	19.9	18.1	19.54	7.07%	1.45%	-0.81%	169314	3.2603	230.16	19.26	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230922	17.81	18.33	17.69	18.25	2.41%	1.33%	-7.36%	56790	1.0228	89.05	18.01	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230921	18.13	18.31	17.82	17.82	-1.98%	-1.16%	-9.54%	50750	0.9151	84.3	18.03	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230920	18.17	18.77	18.16	18.18	-1.99%	-1.3%	-7.72%	73309	1.3503	127.3	18.42	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230919	19.11	19.88	18.44	18.55	-0.32%	-3.44%	-5.84%	138083	2.6519	268.92	19.21	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230918	18.26	18.62	18.13	18.61	1.86%	1.2%	-5.53%	42720	0.7855	99.36	18.39	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230915	17.94	18.37	17.88	18.27	1.9%	0.5%	-7.26%	42030	0.7643	98.37	18.18	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230914	17.8	18.08	17.72	17.93	0.39%	0.17%	-8.98%	24189	0.4331	57.66	17.9	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230913	17.99	18.1	17.77	17.86	-1.05%	-0.22%	-9.34%	28401	0.5085	63.75	17.9	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230912	17.7	18.22	17.65	18.05	1.98%	0.22%	-8.38%	51099	0.9202	114.44	18.01	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230911	17.4	17.83	17.4	17.7	1.84%	0.06%	-10.15%	26279	0.4648	60.24	17.69	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230908	17.43	17.57	17.33	17.38	-0.63%	-0.4%	-11.78%	18912	0.33	40.4	17.45	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230907	17.84	17.85	17.48	17.49	-1.69%	-0.74%	-11.22%	28576	0.5034	57.68	17.62	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230906	18	18	17.77	17.79	-1.17%	-0.17%	-9.7%	30463	0.543	63.71	17.82	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230905	18.28	18.39	17.94	18	-1.69%	-0.61%	-8.63%	32564	0.5897	69.24	18.11	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230904	18.2	18.31	17.9	18.31	0.77%	1.05%	-7.06%	32187	0.5833	66.19	18.12	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230901	18.3	18.4	18.11	18.17	-1.89%	-0.11%	-7.77%	26360	0.4795	55.82	18.19	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230831	18.2	18.65	18.01	18.52	1.42%	0.49%	-5.99%	46151	0.8504	93.12	18.43	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230830	18.3	18.5	18.21	18.26	-0.54%	-0.44%	-7.31%	28882	0.5297	60.68	18.34	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230829	17.94	18.44	17.92	18.36	2.28%	0.66%	-6.8%	36362	0.6634	69.94	18.24	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230828	19.27	19.33	17.94	17.95	-1.37%	-3.13%	-8.88%	53074	0.9837	106.14	18.53	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230825	18.2	18.5	17.9	18.2	2.65%	-0.22%	-7.61%	54202	0.9889	108.93	18.24	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230824	17.7	17.97	17.49	17.73	0.11%	0.23%	-10%	27517	0.4868	49.45	17.69	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230823	18.27	18.36	17.71	17.71	-3.12%	-1.06%	-10.1%	34396	0.6157	59.68	17.9	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230822	18.9	19.03	18	18.28	-3.28%	-0.38%	-7.21%	52351	0.9606	84.53	18.35	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230821	18.89	19.18	18.73	18.9	-0.58%	-0.16%	-4.06%	22363	0.4234	37.89	18.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230818	20.01	20.06	19.01	19.01	-4.57%	-1.91%	-3.5%	54980	1.0654	92.04	19.38	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230817	19.68	19.94	19.58	19.92	0.35%	0.76%	1.12%	25058	0.4955	43.68	19.77	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230816	19.72	20.48	19.66	19.85	0.46%	-1.34%	0.76%	43207	0.8695	74.2	20.12	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230815	19.87	19.91	19.52	19.76	-0.7%	0.3%	0.3%	30429	0.5993	50	19.7	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230814	20.15	20.44	19.65	19.9	-2.64%	0%	1.02%	57037	1.135	84.87	19.9	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230811	20.19	20.9	20.1	20.44	1.19%	-1.02%	3.76%	78459	1.6199	110.95	20.65	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230810	20.47	20.48	20.01	20.2	-1.75%	-0.1%	2.54%	47285	0.9562	53.12	20.22	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230809	19.94	20.79	19.83	20.56	3.11%	0.78%	4.37%	79970	1.6316	88.72	20.4	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230808	19.8	19.98	19.5	19.94	0.3%	0.91%	1.22%	38636	0.7634	42.91	19.76	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230807	20.25	20.29	19.8	19.88	-2.45%	-0.25%	0.91%	39720	0.7915	45.2	19.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230804	20.55	20.7	20.32	20.38	-0.97%	-0.39%	3.45%	38425	0.7863	45.86	20.46	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230803	20.31	20.77	20.23	20.58	0.83%	0%	4.47%	43236	0.8897	52.72	20.58	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230802	20.63	20.9	20.31	20.41	-1.97%	-0.29%	3.6%	57134	1.1693	70.28	20.47	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230801	20.79	21.42	20.72	20.82	0.77%	-1.19%	5.69%	96377	2.0308	122.55	21.07	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230731	21.05	21.19	20.47	20.66	-2.59%	-0.67%	4.87%	118111	2.4569	151.98	20.8	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230728	20.15	21.6	20.11	21.21	5.57%	0.38%	7.66%	193809	4.0957	254.3	21.13	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230727	19.92	20.35	19.9	20.09	-0.4%	0.25%	1.98%	57054	1.1435	91.74	20.04	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230726	19.98	20.68	19.81	20.17	4.02%	-0.54%	2.39%	112762	2.2869	195.48	20.28	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230725	19.3	19.44	19.21	19.39	0.67%	0.31%	-1.57%	24325	0.4703	47.14	19.33	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230724	19.15	19.41	19.09	19.26	0.16%	0.21%	-2.23%	20541	0.3948	39.12	19.22	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230721	19.08	19.43	19.01	19.23	0.84%	-0.21%	-2.39%	24899	0.4799	45.67	19.27	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230720	19.23	19.41	19	19.07	-1.24%	-0.63%	-3.2%	30503	0.5854	56.55	19.19	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230719	19.1	19.72	19	19.31	0.57%	-0.57%	-1.98%	52657	1.0227	101.42	19.42	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230718	19.6	19.94	19.08	19.2	-4.05%	-0.93%	-2.54%	79679	1.5444	165.21	19.38	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230717	19.59	20.03	19.18	20.01	7.01%	2.2%	1.57%	111678	2.1862	268.77	19.58	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230714	18.68	18.91	18.62	18.7	-0.05%	-0.27%	-5.08%	18233	0.3418	55.05	18.75	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230713	18.65	18.85	18.65	18.71	0.27%	-0.16%	-5.03%	19318	0.3621	56.73	18.74	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230712	18.91	18.93	18.62	18.66	-1.32%	-0.37%	-5.28%	25889	0.4849	53.76	18.73	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230711	18.88	19	18.82	18.91	0.11%	0%	-4.01%	22718	0.4295	70.68	18.91	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230710	18.92	19.03	18.76	18.89	0.69%	-0.05%	-4.11%	20196	0.3818	44.31	18.9	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230707	18.92	19.06	18.74	18.76	-0.95%	-0.32%	-4.77%	18898	0.3557	40.1	18.82	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230706	19	19.1	18.92	18.94	-0.63%	-0.32%	-3.86%	13404	0.2547	45.69	19	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230705	19.2	19.22	18.94	19.06	-0.47%	-0.05%	-3.25%	17878	0.3409	43.61	19.07	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230704	19.05	19.21	18.91	19.15	0.42%	0.47%	-2.79%	20675	0.394	65.92	19.06	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230703	19.01	19.16	18.91	19.07	0.32%	0.21%	-3.2%	16641	0.3167	50.85	19.03	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230630	18.89	19.1	18.72	19.01	1.17%	0.05%	-3.5%	20156	0.383	58.08	19	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230629	18.81	18.96	18.78	18.79	-0.05%	-0.27%	-4.62%	14487	0.273	42.07	18.84	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230628	18.89	18.99	18.62	18.8	-0.48%	0.21%	-4.57%	17844	0.3348	50.23	18.76	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230627	18.73	19.11	18.73	18.89	0.91%	-0.16%	-4.11%	14749	0.2791	36.9	18.92	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230626	18.95	19.19	18.67	18.72	-1.99%	-0.27%	-4.97%	27114	0.509	61.72	18.77	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230621	19.39	19.59	19.07	19.1	-1.7%	-0.68%	-3.05%	21709	0.4175	47.78	19.23	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230620	19.6	19.81	19.43	19.43	-0.61%	-0.97%	-1.37%	20263	0.3976	44.58	19.62	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230619	19.72	19.89	19.55	19.55	-0.86%	-0.71%	-0.76%	22330	0.4396	47.33	19.69	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230616	19.78	19.89	19.65	19.72	0%	-0.15%	0.1%	21154	0.4178	43.83	19.75	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230615	19.43	19.76	19.2	19.72	1.65%	0.82%	0.1%	29031	0.5678	60.3	19.56	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230614	19.45	19.69	19.36	19.4	-0.15%	-0.31%	-1.52%	19584	0.3812	41.05	19.46	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230613	19.31	19.57	19.19	19.43	0.31%	0.26%	-1.37%	20118	0.3898	40.98	19.38	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230612	19.23	19.43	18.57	19.37	0.73%	1.73%	-1.68%	59188	1.127	116.52	19.04	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230609	19.5	19.65	19.23	19.23	-1.38%	-0.77%	-2.39%	34817	0.6748	74.01	19.38	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230608	19.94	20.12	19.49	19.5	-2.89%	-1.12%	-1.02%	31214	0.6154	69.41	19.72	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230607	19.77	20.2	19.71	20.08	1.57%	0.65%	1.93%	27057	0.5399	60.49	19.95	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230606	20.35	20.39	19.73	19.77	-2.85%	-1.2%	0.36%	34026	0.681	74.44	20.01	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230605	19.98	20.45	19.87	20.35	2.01%	0.84%	3.3%	38026	0.7672	81.1	20.18	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230602	19.95	20.05	19.86	19.95	0.2%	-0.05%	1.27%	16449	0.3284	34.1	19.96	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230601	19.87	20.09	19.62	19.91	-0.1%	-0.1%	1.07%	26095	0.52	47.76	19.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230531	19.68	20.22	19.66	19.93	0.81%	0.1%	1.17%	29347	0.5842	54.78	19.91	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230530	20.02	20.39	19.62	19.77	-1.54%	-0.5%	0.36%	25817	0.513	48	19.87	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230529	20	20.25	19.86	20.08	0.2%	0.25%	1.93%	25803	0.5168	47.61	20.03	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230526	19.8	20.11	19.48	20.04	1.83%	1.06%	1.73%	33563	0.6656	58.92	19.83	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230525	20.21	20.21	19.4	19.68	-2.53%	-0.25%	-0.1%	46767	0.9227	64.95	19.73	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230524	20.66	20.7	20.09	20.19	-2.18%	-0.25%	2.49%	36711	0.7432	46.91	20.24	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230523	20.25	20.79	20.08	20.64	2.23%	0.15%	4.77%	46171	0.9516	57.43	20.61	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230522	20.64	20.76	20.08	20.19	-2.18%	-0.74%	2.49%	31601	0.6428	37.2	20.34	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230519	20.33	20.74	20.17	20.64	1.83%	0.73%	4.77%	26122	0.5353	31.13	20.49	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230518	20.49	20.66	20.34	20.42	-1.21%	-0.1%	3.65%	32398	0.6623	38.53	20.44	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230517	20.96	21.6	20.59	20.67	-0.05%	-1.48%	4.92%	49810	1.0449	59.08	20.98	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230516	20.57	20.75	20.42	20.68	0.53%	0.34%	4.97%	30014	0.6185	35.43	20.61	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230515	20.37	20.73	20.17	20.57	0.54%	0.44%	4.42%	39338	0.8058	45.31	20.48	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230510	20.97	22.09	20.97	21.34	4%	-0.7%	8.32%	151651	3.2584	198.51	21.49	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230509	19.3	20.91	18.94	20.52	6.1%	1.43%	4.16%	109086	2.2063	140.2	20.23	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230508	19.31	19.64	19.3	19.34	-0.15%	-0.26%	-1.83%	31209	0.6052	42.3	19.39	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230505	20.06	20.06	19.27	19.37	-3.54%	-0.77%	-1.68%	43241	0.844	57.87	19.52	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230504	20	20.29	19.92	20.08	-0.2%	-0.2%	1.93%	27964	0.5625	39.5	20.12	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230428	20.04	20.35	19.85	20.12	-0.3%	0.1%	2.13%	42408	0.8526	56.96	20.1	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230427	19.8	20.36	19.45	20.18	0.55%	1.46%	2.44%	54473	1.0837	72.87	19.89	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230426	19.64	20.27	19.53	20.07	2.35%	0.25%	1.88%	36325	0.7271	50.93	20.02	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230425	20.37	20.46	19.51	19.61	-3.68%	-1.06%	-0.46%	43384	0.8598	58.27	19.82	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230424	19.98	20.8	19.87	20.36	2.72%	-0.39%	3.35%	58430	1.1945	82.58	20.44	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230421	20.15	20.33	19.7	19.82	-1.64%	-0.9%	0.61%	47119	0.9425	68.56	20	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230420	20.32	20.45	20	20.15	-1.03%	-0.2%	2.28%	37395	0.7549	55.5	20.19	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230419	21.05	21.05	20.36	20.36	-2.96%	-1.12%	3.35%	50160	1.0327	78.89	20.59	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230418	21.4	21.42	20.95	20.98	-1.92%	-0.62%	6.5%	41489	0.8758	71.43	21.11	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230417	21.49	21.58	21.23	21.39	0%	-0.14%	8.58%	33383	0.715	58.23	21.42	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230414	21.45	21.71	21.34	21.39	-0.23%	-0.51%	8.58%	37610	0.8085	72.53	21.5	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230413	21.36	21.53	21.13	21.44	0.8%	0.42%	8.83%	32791	0.7002	64.97	21.35	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230412	22	22.01	21.26	21.27	-3.27%	-1.16%	7.97%	62978	1.3551	124.37	21.52	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230411	22.24	22.24	21.83	21.99	-1.12%	-0.09%	11.62%	38349	0.8439	78.35	22.01	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230410	22.26	22.42	22.1	22.24	-0.09%	0.04%	12.89%	30866	0.686	63.6	22.23	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230407	22.11	22.57	22.09	22.26	0.68%	-0.4%	12.99%	45585	1.019	93.28	22.35	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230406	22.26	22.4	22.11	22.11	-0.99%	-0.45%	12.23%	32530	0.7224	67.04	22.21	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230404	22.54	22.65	22.17	22.33	-0.89%	-0.27%	13.35%	43095	0.9649	91.34	22.39	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230403	22.84	23.11	22.41	22.53	-2.3%	-0.18%	14.37%	58554	1.3218	131.44	22.57	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230331	23.25	23.3	23.03	23.06	-0.73%	-0.22%	17.06%	25479	0.5888	60.35	23.11	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230330	23.43	23.43	23	23.23	-0.04%	0.35%	17.92%	25244	0.5843	57.67	23.15	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230329	23.08	23.29	22.83	23.24	0.74%	0.56%	17.97%	38263	0.8843	83.47	23.11	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230328	22.53	23.43	22.51	23.07	2.17%	0.22%	17.11%	55485	1.2775	122.54	23.02	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230327	22.27	22.64	22.06	22.58	1.39%	0.58%	14.62%	37811	0.8489	84.39	22.45	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230324	22.58	22.64	22.18	22.27	-0.98%	-0.45%	13.05%	34692	0.7761	75.03	22.37	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230323	22.8	22.87	22.36	22.49	-1.23%	-0.35%	14.16%	43430	0.9803	81.23	22.57	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230322	22.75	23.01	22.67	22.77	0.09%	-0.13%	15.58%	26306	0.5999	59.78	22.8	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230321	22.6	22.87	22.6	22.75	0.62%	0.04%	15.48%	21702	0.4935	48.42	22.74	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230320	23.26	23.27	22.59	22.61	-2.88%	-0.83%	14.77%	50005	1.1402	106.87	22.8	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230317	23.46	23.63	23.1	23.28	-0.6%	-0.17%	18.17%	35938	0.8382	80.92	23.32	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230316	23.27	23.88	23.16	23.42	0.3%	-0.43%	18.88%	41980	0.9875	94.88	23.52	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230315	23.27	23.58	23.27	23.35	0.39%	-0.3%	18.53%	28233	0.6613	62.17	23.42	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230314	23.42	23.56	22.96	23.26	-0.81%	0.26%	18.07%	34684	0.8047	72.76	23.2	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230313	23.13	23.46	22.88	23.45	0.73%	1.03%	19.04%	35505	0.824	72.51	23.21	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230310	23.42	23.5	23.21	23.28	-1.36%	-0.13%	18.17%	28900	0.6737	58.83	23.31	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230309	23.65	23.65	23.35	23.6	0.81%	0.34%	19.8%	21874	0.5145	45.48	23.52	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230308	23.49	23.55	23.33	23.41	-0.38%	0%	18.83%	27079	0.6339	53.6	23.41	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230307	23.89	24	23.4	23.5	-1.63%	-0.8%	19.29%	38262	0.9064	74.92	23.69	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230306	23.65	23.93	23.5	23.89	1.01%	0.55%	21.27%	31734	0.7541	59.53	23.76	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230303	24.02	24.03	23.6	23.65	-1.17%	-0.55%	20.05%	40159	0.9548	66.99	23.78	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230302	24.14	24.14	23.78	23.93	-0.87%	0%	21.47%	45833	1.0966	68.8	23.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230301	24.23	24.33	23.98	24.14	-0.37%	0.33%	22.54%	37227	0.8958	50.2	24.06	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230228	23.83	24.23	23.8	24.23	2.02%	0.62%	22.99%	46011	1.1079	50.15	24.08	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230227	24.2	24.51	23.71	23.75	-1.86%	-0.96%	20.56%	54125	1.2979	59.12	23.98	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230224	24.27	24.44	24.16	24.2	-0.25%	-0.33%	22.84%	35205	0.8549	39.57	24.28	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230223	24.49	24.66	24.1	24.26	-0.94%	-0.21%	23.15%	51115	1.2428	56.43	24.31	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230222	24.41	24.72	24.35	24.49	0.37%	-0.12%	24.31%	45746	1.1219	51.07	24.52	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230221	24.51	24.79	24.38	24.4	-1.45%	-0.57%	23.86%	67518	1.6567	75.25	24.54	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230220	25.27	25.45	24.39	24.76	-0.92%	0.24%	25.69%	103646	2.5605	118.67	24.7	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230217	24.42	25	24.36	24.99	2.33%	0.81%	26.85%	110321	2.7346	136.79	24.79	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230216	24.76	25.37	24.17	24.42	-1.29%	-1.81%	23.96%	128219	3.1882	171.31	24.87	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230215	24.53	25.53	24.53	24.74	2.87%	-1.51%	25.58%	215429	5.4106	325.89	25.12	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230214	23.85	24.05	23.82	24.05	0.92%	0.42%	22.08%	49227	1.1788	90.49	23.95	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230213	23.68	23.9	23.61	23.83	0.55%	0.17%	20.96%	40351	0.9599	75.75	23.79	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230210	23.79	24.06	23.6	23.7	-0.38%	-0.42%	20.3%	52641	1.2531	96.71	23.8	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230209	23.51	23.83	23.44	23.79	0.51%	0.34%	20.76%	49042	1.1626	91.18	23.71	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230208	23.51	23.73	23.41	23.67	0.59%	0.42%	20.15%	50442	1.1887	92.49	23.57	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230207	23.61	23.7	23.33	23.53	-0.21%	0.21%	19.44%	51067	1.1988	97.41	23.48	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230206	23.53	23.72	23.43	23.58	-0.63%	0%	19.7%	42030	0.9909	82.92	23.58	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230203	23.9	23.93	23.54	23.73	-0.67%	-0.04%	20.46%	56456	1.3402	109.08	23.74	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230202	23.88	24.05	23.72	23.89	-0.17%	-0.08%	21.27%	49785	1.1902	101.93	23.91	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230201	23.48	23.97	23.45	23.93	1.96%	0.76%	21.47%	75484	1.7924	156.59	23.75	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230131	23.53	23.53	23.25	23.47	-0.25%	0.26%	19.14%	35041	0.8204	75.41	23.41	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230130	23.7	23.95	23.46	23.53	-0.17%	-0.47%	19.44%	52077	1.2312	112.16	23.64	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230120	23.49	23.68	23.38	23.57	0.6%	0.08%	19.64%	44930	1.0583	98.08	23.55	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230119	23.09	23.65	23.01	23.43	1.47%	0.3%	18.93%	55401	1.2944	89.76	23.36	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230118	23	23.2	22.96	23.09	0.04%	-0.09%	17.21%	28771	0.6649	58.99	23.11	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230117	23.3	23.38	23.02	23.08	-0.77%	-0.35%	17.16%	38295	0.887	63.5	23.16	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230116	23.26	23.56	23.09	23.26	0.74%	-0.26%	18.07%	57793	1.348	73.01	23.32	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230113	22.9	23.21	22.8	23.09	1.09%	0.22%	17.21%	33856	0.78	43.21	23.04	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230112	22.9	23.13	22.72	22.84	-0.57%	-0.26%	15.94%	43402	0.994	53.1	22.9	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230111	23.3	23.45	22.97	22.97	-0.65%	-0.95%	16.6%	56652	1.314	69.69	23.19	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230110	23.26	23.28	22.88	23.12	-0.3%	0.09%	17.36%	40715	0.9406	45.99	23.1	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230109	23.5	23.5	23.11	23.19	-0.64%	-0.22%	17.72%	46589	1.0825	51.89	23.24	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230106	23.22	23.46	23.1	23.34	0.17%	0.21%	18.48%	55703	1.2976	61.49	23.29	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230105	23.1	23.46	22.88	23.3	0.6%	0.3%	18.27%	66732	1.5499	70.74	23.23	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230104	23.83	23.89	23.15	23.16	-5.04%	-1.28%	17.56%	142647	3.346	152.3	23.46	0%	19.67	0%	19.7	0%	19.7	0%	0%
20230103	24.08	24.99	24.05	24.39	7.11%	-0.33%	23.81%	219405	5.3693	258.75	24.47	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221230	23	23.38	22.76	22.77	-0.48%	-1.17%	15.58%	41553	0.9573	39.01	23.04	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221229	22.65	23.28	22.51	22.88	1.33%	-0.87%	16.14%	62852	1.4504	57.66	23.08	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221228	22.55	23.1	22.37	22.58	-1.74%	-0.44%	14.62%	49121	1.1142	43.02	22.68	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221227	23.33	23.37	21.68	22.98	-1.5%	3.19%	16.65%	131111	2.9201	104.08	22.27	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221226	23.35	23.48	23	23.33	0.47%	0.47%	18.43%	58017	1.347	47.64	23.22	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221223	23.5	23.85	23.21	23.22	-2.23%	-1.11%	17.87%	56778	1.3329	43.87	23.48	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221222	24.57	24.64	23.46	23.75	-2.38%	-1.08%	20.56%	88772	2.1313	67.95	24.01	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221221	24.2	24.68	24.1	24.33	0.83%	-0.37%	23.5%	66334	1.6197	51.1	24.42	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221220	24.62	24.85	24.05	24.13	-3.09%	-0.62%	22.49%	88568	2.1508	65.91	24.28	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221219	26.08	26.08	24.8	24.9	-4.96%	-0.95%	26.4%	152752	3.8397	116.83	25.14	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221216	24.88	26.55	24.74	26.2	5.31%	1.24%	32.99%	265908	6.8813	220.96	25.88	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221215	24.67	25.01	24.5	24.88	-0.56%	0.65%	26.29%	88007	2.1753	83.98	24.72	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221214	24.61	25.6	24.18	25.02	0.68%	0.48%	27.01%	131480	3.2745	99.16	24.9	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221213	25.6	25.68	24.54	24.85	-2.89%	-0.32%	26.14%	125290	3.123	118.37	24.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221212	24.99	25.75	24.98	25.59	2.48%	0.31%	29.9%	134745	3.4369	135.39	25.51	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221209	24.95	25.22	24.71	24.97	-0.2%	-0.04%	26.75%	92096	2.3003	94.99	24.98	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221208	24.96	25.15	24.68	25.02	0.24%	0.36%	27.01%	98111	2.4459	101.9	24.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221207	24.48	24.97	24.14	24.96	2.67%	1.18%	26.7%	103505	2.553	104.64	24.67	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221206	24.72	24.91	24.28	24.31	-2.41%	-1.02%	23.4%	96140	2.3614	85.15	24.56	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221205	24.88	25.13	24.5	24.91	1.01%	0.4%	26.45%	84493	2.0965	69.31	24.81	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221202	24.58	24.82	24.53	24.66	0.2%	-0.08%	25.18%	66228	1.6345	44.05	24.68	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221201	25.6	25.72	24.45	24.61	-2.53%	-1.12%	24.92%	155407	3.8676	94.02	24.89	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221130	25.52	25.97	25.15	25.25	-1.33%	-0.9%	28.17%	80683	2.0554	51.25	25.48	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221129	25.03	25.8	24.9	25.59	1.59%	0.12%	29.9%	83855	2.1433	52.16	25.56	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221128	25.15	25.89	24.98	25.19	-1.33%	-0.47%	27.87%	89398	2.2627	53.03	25.31	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221125	25.78	25.91	25.15	25.53	-2.37%	0.27%	29.59%	81430	2.0731	45.81	25.46	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221124	25.61	26.45	25.61	26.15	1.2%	0.5%	32.74%	108706	2.8287	54.44	26.02	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221123	27.95	28.28	25.7	25.84	-6.21%	-1.86%	31.17%	222419	5.8572	105.21	26.33	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221122	28.5	28.87	27.27	27.55	-4.84%	-1.78%	39.85%	173206	4.8592	91.3	28.05	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221121	28.02	29.11	27.53	28.95	6.24%	1.47%	46.95%	312247	8.9075	178.61	28.53	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221118	26.12	27.7	26	27.25	3.69%	0.93%	38.32%	207965	5.6143	129.66	27	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221117	26.2	26.66	25.97	26.28	0.08%	0.04%	33.4%	106624	2.8011	69.14	26.27	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221116	26.3	26.95	26.12	26.26	-0.94%	-0.64%	33.3%	114009	3.0136	76.33	26.43	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221115	26.61	26.67	25.92	26.51	0%	0.91%	34.57%	138267	3.632	93.27	26.27	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221114	25.82	26.88	25.8	26.51	0.84%	0.3%	34.57%	183819	4.8582	129.72	26.43	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221111	27.18	28.19	25.92	26.29	-0.23%	-3.38%	33.45%	320559	8.7209	256.48	27.21	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221110	25.4	27.24	25.33	26.35	2.61%	0.15%	33.76%	247991	6.5254	238.04	26.31	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221109	24.75	25.93	24.49	25.68	4.14%	1.54%	30.36%	134861	3.4112	142.25	25.29	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221108	24.84	25	24.2	24.66	-0.68%	0.53%	25.18%	61042	1.4973	62.77	24.53	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221107	24.86	25.22	24.6	24.83	-0.12%	-0.16%	26.04%	93690	2.3301	97.23	24.87	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221104	24.56	25.05	24.3	24.86	1.18%	0.69%	26.19%	115133	2.8427	122.91	24.69	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221103	24.71	25.02	24.01	24.57	-1.72%	-0.04%	24.72%	71708	1.7628	83.3	24.58	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221102	24.69	25.62	24.58	25	0.6%	-1.3%	26.9%	93772	2.3748	117.54	25.33	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221101	24.05	24.96	23.88	24.85	3.97%	1.43%	26.14%	88600	2.1711	115.64	24.5	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221031	24.13	24.57	23.48	23.9	-1.48%	0.04%	21.32%	59196	1.4144	77.94	23.89	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221028	25.6	25.84	24.12	24.26	-6.69%	-2.69%	23.15%	85601	2.1344	119.1	24.93	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221027	26.11	26.48	25.59	26	2%	-0.23%	31.98%	118641	3.0923	175.64	26.06	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221026	25.16	26.3	25.16	25.49	1.35%	-1.28%	29.39%	127669	3.2968	212.68	25.82	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221025	25.64	26	24.92	25.15	-2.78%	-0.63%	27.66%	64754	1.6386	124	25.31	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221024	26.63	27.18	25.62	25.87	-2.78%	-1.56%	31.32%	58757	1.544	125.52	26.28	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221021	26.6	26.94	26.3	26.61	0.08%	0.26%	35.08%	35155	0.933	81.52	26.54	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221020	26.67	27.15	26.21	26.59	-0.45%	-0.67%	34.97%	31582	0.8454	75.15	26.77	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221019	27.17	27.2	26.53	26.71	-1.62%	-0.19%	35.58%	40406	1.0813	96.76	26.76	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221018	26.44	27.33	26.32	27.15	2.72%	0.89%	37.82%	58510	1.5744	145.07	26.91	0%	19.67	0%	19.7	0%	19.7	0%	0%
20221017	26.36	26.88	26.15	26.43	-0.08%	-0.15%	34.16%	45832	1.2131	119.44	26.47	0%	19.67	0%	19.7	0%	19.7	0%	0%
20220720	28.5	28.78	28.32	28.55	0.14%	-0.04%	44.92%	41131	1.1748	532.09	28.56	44.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220719	28.2	28.55	27.9	28.51	0.92%	0.96%	44.72%	49789	1.4061	636.85	28.24	42.48%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220718	28.1	28.26	27.68	28.25	0.86%	0.82%	43.4%	42228	1.1832	535.89	28.02	41.37%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220715	28.2	28.71	27.91	28.01	-1.51%	-0.67%	42.18%	54870	1.5475	700.89	28.2	42.28%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220714	28.36	28.83	28.3	28.44	-0.28%	-0.25%	44.37%	46966	1.3388	606.37	28.51	43.84%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220713	29.19	29.19	28.1	28.52	-3.45%	-0.18%	44.77%	83294	2.3793	1077.63	28.57	44.15%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220712	28.75	30.66	28.45	29.54	2.36%	-0.97%	49.95%	162716	4.8541	2198.51	29.83	50.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220711	28.6	29.09	28.25	28.86	1.02%	0.31%	46.5%	60419	1.7381	787.22	28.77	45.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220708	28.89	29.4	28.52	28.57	1.53%	-0.9%	45.03%	77073	2.2219	1006.34	28.83	45.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220707	28.71	28.88	27.2	28.14	-2.97%	0.75%	42.84%	96386	2.6923	1219.39	27.93	40.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220706	28.6	29.2	28.41	29	1.9%	0.69%	47.21%	68329	1.9677	891.21	28.8	45.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220705	29.22	29.35	28.24	28.46	-2.77%	-0.63%	44.47%	95932	2.7475	1244.4	28.64	44.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220704	28.57	29.49	28.21	29.27	3.54%	1.11%	48.58%	91442	2.6469	1198.83	28.95	46.06%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220701	28.61	28.73	28.12	28.27	-0.91%	-0.35%	43.5%	54885	1.5573	705.33	28.37	43.14%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220630	28.55	28.97	28.31	28.53	-0.31%	-0.17%	44.82%	100116	2.8618	1296.16	28.58	44.2%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220629	29.28	29.8	28.6	28.62	-2.32%	-1.85%	45.28%	103690	3.0241	1369.67	29.16	47.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220628	29.41	29.66	28.9	29.3	-0.27%	-0.07%	48.73%	73284	2.1487	973.19	29.32	47.93%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220627	29.34	29.85	29.34	29.38	0.17%	-0.44%	49.14%	104928	3.0961	1402.28	29.51	48.89%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220624	29.63	29.83	29.17	29.33	-1.01%	-0.41%	48.88%	101941	3.0018	1359.57	29.45	48.59%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220623	29.5	30	29.2	29.63	2.28%	-0.03%	50.41%	127134	3.7685	1706.83	29.64	49.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220622	31.55	31.85	28.93	28.97	-8.84%	-3.53%	47.06%	291031	8.7387	3957.92	30.03	51.51%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220621	32	32.7	31.47	31.78	0.16%	-0.78%	61.32%	101717	3.2585	1475.84	32.03	61.6%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220620	32.15	32.57	31.41	31.73	-2.16%	-0.06%	61.07%	120181	3.816	1728.34	31.75	60.19%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220617	33	34.13	31.66	32.43	-1.16%	-1.34%	64.62%	157186	5.1666	2340.05	32.87	65.84%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220616	31.13	33.32	31.12	32.81	4.62%	1.99%	66.55%	165479	5.3228	2410.8	32.17	62.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220615	32.47	33.47	31.25	31.36	-6.94%	-2.09%	59.19%	238300	7.6334	3457.31	32.03	61.6%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220614	36.5	37.93	33.4	33.7	-4.02%	-6.21%	71.07%	388720	13.9661	6325.51	35.93	81.28%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220613	33.88	35.8	33.35	35.11	5.4%	1.33%	78.22%	171464	5.941	2690.79	34.65	74.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220610	32.75	33.68	32.56	33.31	0.94%	0.3%	69.09%	108432	3.6013	1631.1	33.21	67.56%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220609	32.23	33.35	31.77	33	2.8%	0.79%	67.51%	116963	3.8293	1734.36	32.74	65.19%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220608	32.7	33.11	31.1	32.1	-2.58%	0.09%	62.94%	140649	4.5107	2042.98	32.07	61.81%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220607	32.33	33.68	32.31	32.95	0.76%	0.18%	67.26%	118691	3.9042	1768.29	32.89	65.94%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220606	30.86	34.49	30.86	32.7	5.62%	0.37%	65.99%	186065	6.062	2745.6	32.58	64.38%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220602	30.5	30.99	29.9	30.96	1.47%	2.28%	57.16%	75132	2.2745	1030.16	30.27	52.72%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220601	29.56	31.15	29.56	30.51	3%	-0.26%	54.87%	128307	3.9243	1777.39	30.59	54.34%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220531	28.8	29.98	28.2	29.62	2.49%	1.68%	50.36%	103007	3.0011	1359.26	29.13	46.97%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220530	29.98	30	28.41	28.9	-4.62%	-0.52%	46.7%	116715	3.3909	1535.8	29.05	46.57%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220527	29.3	31.78	29.14	30.3	3.06%	-0.72%	53.81%	166754	5.0893	2305.04	30.52	53.99%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220526	28.17	29.82	27.61	29.4	4.4%	1.27%	49.24%	91270	2.6496	1200.05	29.03	46.47%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220525	27.8	28.55	27.42	28.16	1.51%	0.14%	42.94%	53931	1.5166	686.9	28.12	41.88%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220524	28.9	29.2	27.71	27.74	-4.8%	-2.36%	40.81%	80334	2.2824	1033.74	28.41	43.34%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220523	29.83	30.4	28.93	29.14	-2.77%	-0.75%	47.92%	85018	2.4965	1130.71	29.36	48.13%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220520	28.99	30.3	28.51	29.97	5.64%	1.05%	52.13%	126143	3.7412	1694.46	29.66	49.65%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220519	27.82	28.53	27.35	28.37	1.98%	0.75%	44.01%	70064	1.9732	893.7	28.16	42.08%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220518	27.4	28.35	27.14	27.82	2.54%	-0.32%	41.22%	83727	2.3371	1058.52	27.91	40.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220517	27.66	27.86	26.37	27.13	-0.26%	0.97%	37.72%	60750	1.6322	739.25	26.87	35.57%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220516	27.96	28.25	27.02	27.2	-3.1%	-0.98%	38.07%	62413	1.7142	776.39	27.47	38.6%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220513	28.2	28.54	27.79	28.07	0.21%	0.14%	42.49%	55244	1.5486	701.39	28.03	41.42%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220512	27.07	28.48	27.01	28.01	2.86%	-0.04%	42.18%	85127	2.3851	1080.26	28.02	41.37%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220511	27.48	28.39	27.23	27.23	-0.07%	-2.47%	38.22%	88930	2.4827	1124.46	27.92	40.87%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220510	27.19	27.95	27	27.45	-0.62%	-0.04%	39.34%	62600	1.719	778.57	27.46	38.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220509	27.04	28	26.68	27.62	3.06%	0.33%	40.2%	62593	1.7231	780.42	27.53	38.9%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220506	26.77	27.85	26.6	26.8	-3.67%	-1%	36.04%	83824	2.269	1027.67	27.07	36.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220505	28.03	28.42	27.35	27.82	-4.07%	-0.22%	41.22%	121912	3.399	1539.47	27.88	40.67%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220429	26.53	29.23	26.5	29	6.23%	3.79%	47.21%	153790	4.2969	1946.15	27.94	40.97%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220428	26.93	27.5	25.89	27.3	4.76%	2.02%	38.58%	113164	3.0286	1371.71	26.76	35.02%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220427	23.5	26.5	23.5	26.06	5.89%	4.16%	32.28%	98488	2.4643	1116.13	25.02	26.24%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220426	24.14	25.54	24.14	24.61	1.99%	-1.12%	24.92%	92106	2.2926	1038.36	24.89	25.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220425	27	27.05	24.08	24.13	-12.03%	-5.11%	22.49%	115288	2.9323	1328.09	25.43	28.3%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220422	28.38	28.55	27.37	27.43	-5.09%	-1.47%	39.24%	80557	2.2426	1015.72	27.84	40.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220421	29.4	30	28.41	28.9	-3.83%	-0.96%	46.7%	71410	2.0835	943.66	29.18	47.23%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220420	31.98	32.1	29.88	30.05	-4.54%	-1.89%	52.54%	71680	2.1952	994.25	30.63	54.54%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220419	30.94	31.8	30.42	31.48	3.01%	0.58%	59.8%	56387	1.765	799.4	31.3	57.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220418	30.06	30.79	29.3	30.56	1.06%	1.8%	55.13%	54893	1.648	746.41	30.02	51.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220415	29.99	31	29.85	30.24	-0.72%	-0.43%	53.5%	53782	1.6333	739.75	30.37	53.23%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220414	30.2	30.77	29.52	30.46	0.53%	0.66%	54.62%	81721	2.4726	1119.89	30.26	52.67%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220413	31.97	31.97	29.42	30.3	-4.39%	0.13%	53.81%	121730	3.6833	1668.24	30.26	52.67%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220412	33.33	33.79	31.3	31.69	-4.92%	-0.91%	60.86%	134709	4.3083	1951.31	31.98	61.35%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220411	33.02	33.99	32.8	33.33	0.03%	-0.39%	69.19%	67548	2.2601	1023.64	33.46	68.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220408	33.68	34.4	32.6	33.32	-1.07%	-0.21%	69.14%	101658	3.3946	1537.48	33.39	68.47%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220401	36	36.87	34.88	35.3	-4.44%	-0.68%	79.19%	158825	5.6448	2556.64	35.54	79.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220331	38.61	39.93	36.4	36.94	-5.16%	-3.02%	87.51%	230629	8.7848	3978.8	38.09	92.18%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220330	38.58	39.93	36.8	38.95	0.46%	1.25%	97.72%	227674	8.7576	3966.48	38.47	94.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220329	43	43.75	38.6	38.77	-7.25%	-5.55%	96.8%	350639	14.3939	6519.27	41.05	107.11%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220328	39.58	41.88	38	41.8	10.09%	4.32%	112.18%	367276	14.7181	6666.11	40.07	102.17%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220325	37.4	39.95	35.95	37.97	7.93%	-0.52%	92.74%	368777	14.0753	6374.97	38.17	92.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220324	34.14	35.46	33.8	35.18	2.3%	1.27%	78.58%	71155	2.4722	1119.71	34.74	75.28%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220323	34.65	35.28	33.76	34.39	-1.46%	-0.23%	74.57%	71104	2.4506	1109.92	34.47	73.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220322	36.12	36.29	34.57	34.9	-4.9%	-0.8%	77.16%	122193	4.2988	1947.01	35.18	77.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220321	34.04	36.96	33.87	36.7	7.72%	2.54%	86.29%	167861	6.0076	2720.96	35.79	80.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220318	34.19	34.79	33.28	34.07	-1.67%	0.32%	72.94%	90175	3.0624	1387.02	33.96	71.34%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220317	32.8	37.53	32.51	34.65	0.84%	-1.53%	75.89%	176460	6.2099	2812.58	35.19	77.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220316	36.82	36.83	33.05	34.36	-2.77%	0.23%	74.42%	153597	5.2652	2384.71	34.28	72.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220315	36.9	37.63	34.49	35.34	-5.66%	-1.4%	79.39%	172336	6.1766	2797.5	35.84	80.83%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220311	34.6	37.2	34.29	36.25	3.87%	0.67%	84.01%	106171	3.8237	1731.83	36.01	81.69%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220310	34.88	35.3	33.93	34.9	3.13%	0.78%	77.16%	96720	3.3497	1517.14	34.63	74.72%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220309	34.17	34.38	32	33.84	-0.65%	0.62%	71.78%	78934	2.6548	1202.41	33.63	69.68%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220308	36.7	36.7	33.5	34.06	-5.13%	-1.48%	72.89%	114378	3.954	1790.84	34.57	74.42%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220307	36.44	36.7	35.28	35.9	-1.1%	-0.39%	82.23%	83233	3	1358.76	36.04	81.84%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220304	37	37.7	36	36.3	-2.08%	-1.63%	84.26%	79529	2.9346	1329.14	36.9	86.18%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220303	36.27	37.92	36.15	37.07	1.98%	-0.54%	88.17%	107958	4.0233	1822.23	37.27	88.04%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220302	36.66	37.88	35.08	36.35	-2.34%	0.22%	84.52%	143693	5.212	2360.61	36.27	83%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220301	35.85	37.22	35.61	37.22	4.32%	1.97%	88.93%	101270	3.6963	1674.12	36.5	84.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220228	35.5	35.99	34.84	35.68	-0.36%	0.31%	81.12%	80628	2.868	1298.97	35.57	79.47%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220225	35.12	36.12	34.94	35.81	2.08%	0.51%	81.78%	115277	4.1077	1860.46	35.63	79.77%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220224	34.45	36.75	34.29	35.08	1.98%	-1.21%	78.07%	211777	7.5201	3406	35.51	79.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220223	34.73	35.44	34.3	34.4	0.29%	-1.35%	74.62%	106255	3.7048	1677.97	34.87	75.93%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220222	34.14	35.05	33.5	34.3	-1.18%	-0.06%	74.11%	127594	4.379	1983.33	34.32	73.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220221	32.98	35.03	32.33	34.71	7.2%	2.21%	76.19%	194579	6.6072	2992.53	33.96	71.34%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220218	31	32.99	30.74	32.38	3.45%	0.56%	64.37%	95983	3.0905	1399.75	32.2	62.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220217	31.21	31.89	30.67	31.3	-0.03%	0.61%	58.88%	62115	1.9324	875.22	31.11	56.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220216	30.52	31.81	30.45	31.31	1.36%	0.74%	58.93%	75338	2.3415	1060.51	31.08	56.81%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220215	31.1	31.6	29.5	30.89	0.32%	0.1%	56.8%	83335	2.5719	1164.86	30.86	55.7%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220214	31.5	32.77	30.47	30.79	1.82%	-2.81%	56.29%	142824	4.5243	2049.14	31.68	59.84%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220211	29.5	30.99	29.1	30.24	-8.83%	0.43%	53.5%	163379	4.9195	2228.14	30.11	51.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220210	31.35	33.8	31.35	33.17	7.17%	1.16%	68.38%	157261	5.1566	2335.52	32.79	65.44%	19.67	0%	19.7	0%	19.7	0%	0.09%
20220209	29.24	30.95	28.71	30.95	5.45%	2.69%	57.11%	76541	2.3067	1044.75	30.14	52.07%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211203	29.8	31.23	29.1	29.19	-2.7%	-2.24%	48.17%	141788	4.2341	1917.7	29.86	50.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211202	29.11	30.6	29	30	3.02%	0.64%	52.28%	173487	5.1709	2342	29.81	50.4%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211201	28	30.38	28	29.12	-14.5%	-0.27%	47.82%	373567	10.9064	4939.72	29.2	47.33%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211130	36.43	36.66	33.87	34.06	-7.14%	-2.21%	72.89%	202875	7.0659	3200.28	34.83	75.73%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211129	37.6	37.8	33.66	36.68	-2.45%	2.77%	86.19%	285441	10.1865	4613.66	35.69	80.07%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211126	38.25	38.77	37	37.6	-1.67%	-0.92%	90.86%	132016	5.0097	2268.99	37.95	91.47%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211125	36.4	42.2	36.4	38.24	4.77%	-1.19%	94.11%	254127	9.8357	4454.78	38.7	95.26%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211124	36.5	38	35.91	36.5	1.67%	-0.6%	85.28%	195180	7.1663	3245.75	36.72	85.27%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211123	36.65	39.8	35.53	35.9	-1.91%	-5.03%	82.23%	273539	10.3409	4683.59	37.8	90.72%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211122	34.66	36.91	34.01	36.6	5.35%	2.84%	85.79%	150270	5.3483	2422.35	35.59	79.57%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211119	34.8	34.9	33.79	34.74	-0.6%	1.08%	76.35%	97565	3.3531	1518.68	34.37	73.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211118	34.52	35.48	33.52	34.95	1.87%	1.22%	77.41%	123247	4.2558	1927.53	34.53	74.22%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211117	32.7	36.08	32.55	34.31	3.72%	-0.32%	74.16%	158721	5.4631	2474.34	34.42	73.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211116	31.43	33.5	30.68	33.08	3.76%	2.86%	67.92%	153230	4.9279	2231.94	32.16	62.26%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211115	32.88	32.95	31.31	31.88	-1.97%	-0.38%	61.83%	154899	4.9574	2245.3	32	61.45%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211112	31.39	33.58	29.5	32.52	3.6%	4.9%	65.08%	216328	6.7067	3037.59	31	56.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211111	35.6	35.6	30.9	31.39	-10.13%	-5.11%	59.34%	178183	5.8943	2669.64	33.08	66.9%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211110	34.22	36.16	34.15	34.93	1.1%	-0.54%	77.31%	82143	2.8851	1306.72	35.12	77.19%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211109	33.79	35.02	33.65	34.55	1.74%	0.67%	75.38%	69009	2.3686	1072.78	34.32	73.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211108	33.45	35	33.45	33.96	-0.67%	-0.59%	72.39%	73120	2.4976	1131.21	34.16	72.35%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211105	34	34.37	32.66	34.19	2.03%	1.33%	73.55%	78361	2.644	1197.52	33.74	70.23%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211104	31.36	34.54	31.28	33.51	7.2%	0.27%	70.1%	134605	4.499	2037.68	33.42	68.62%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211103	31.14	31.5	30.31	31.26	0.61%	0.84%	58.68%	84162	2.6093	1181.8	31	56.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211102	32.58	34	30.5	31.07	-1.37%	-4.96%	57.72%	177383	5.7983	2626.16	32.69	64.93%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211101	28.9	31.65	28.7	31.5	8.55%	2.47%	59.9%	99332	3.053	1382.76	30.74	55.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211029	29.3	30.01	28.88	29.02	-0.21%	-0.79%	47.31%	28540	0.8348	378.1	29.25	47.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211028	28.7	29.51	27.86	29.08	1.25%	1.32%	47.61%	55444	1.591	720.59	28.7	44.8%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211027	28.68	29.62	28.2	28.72	-1.37%	-0.1%	45.79%	34122	0.981	444.31	28.75	45.06%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211026	28.75	29.39	28.39	29.12	1.75%	0.59%	47.82%	33780	0.9778	442.86	28.95	46.06%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211025	29.15	29.79	28.45	28.62	-2.75%	-0.97%	45.28%	43304	1.2514	566.78	28.9	45.81%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211022	29.5	30.13	28.83	29.43	-0.88%	0.17%	49.39%	30950	0.9094	411.88	29.38	48.23%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211021	30.27	30.5	29.46	29.69	-1.33%	-0.5%	50.71%	31205	0.9313	421.8	29.84	50.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211020	30.9	30.9	29.56	30.09	-2.62%	0.1%	52.74%	54281	1.6315	738.94	30.06	51.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211019	27.58	31.06	27.37	30.9	11.31%	3.73%	56.85%	105320	3.1371	1420.85	29.79	50.3%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211018	27.67	28.2	27.2	27.76	-1.49%	-0.04%	40.91%	27668	0.7683	347.98	27.77	40.11%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211015	28.84	29.23	27.83	28.18	-4.51%	-0.88%	43.05%	58126	1.6528	748.58	28.43	43.44%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211014	30	31.46	28.91	29.51	1.41%	-1.73%	49.8%	85494	2.5678	1163.01	30.03	51.51%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211013	27.99	29.37	26.93	29.1	6.2%	2.39%	47.72%	83447	2.3715	1074.1	28.42	43.39%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211012	28.96	29.15	27	27.4	-5.97%	-1.26%	39.09%	59620	1.6543	749.26	27.75	40.01%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211011	28.95	29.62	28.28	29.14	0.62%	1.15%	47.92%	44167	1.2726	576.38	28.81	45.36%	19.67	0%	19.7	0%	19.7	0%	0.09%
20211008	29.45	30.19	28.72	28.96	-1.43%	-1.13%	47.01%	42987	1.2591	570.27	29.29	47.78%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210930	29	30.17	28.81	29.38	1.52%	0.14%	49.14%	47607	1.3966	632.55	29.34	48.03%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210929	29.36	30.31	28.71	28.94	-3.89%	-1.3%	46.9%	49089	1.4392	651.84	29.32	47.93%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210928	30.7	31.39	29.75	30.11	-1.34%	-0.92%	52.84%	46076	1.4004	634.27	30.39	53.33%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210927	30.7	32.45	29.21	30.52	1.4%	-1.39%	54.92%	99048	3.0657	1388.51	30.95	56.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210924	30.01	30.96	29.9	30.1	0.6%	-0.66%	52.79%	57300	1.7361	786.31	30.3	52.88%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210923	29.76	30.2	29.1	29.92	0.47%	0.74%	51.88%	58845	1.7478	791.61	29.7	49.85%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210922	28.18	30.85	27.8	29.78	5.68%	-0.37%	51.17%	93523	2.7957	1266.23	29.89	50.81%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210917	27.56	28.27	27.22	28.18	3.6%	1.73%	43.05%	84240	2.3333	1056.8	27.7	39.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210916	28.96	28.96	26.6	27.2	-6.24%	-1.63%	38.07%	120275	3.3253	1506.09	27.65	39.51%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210915	30	30	28	29.01	-3.62%	0.21%	47.26%	123523	3.5757	1619.5	28.95	46.06%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210914	34.92	34.92	29.84	30.1	-13.16%	-5.97%	52.79%	210315	6.733	3049.5	32.01	61.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210913	34.26	35.99	34.01	34.66	-2.94%	-1.06%	75.94%	97817	3.4263	1551.84	35.03	76.74%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210910	38	38.3	35.4	35.71	-6.03%	-1.22%	81.27%	89736	3.2443	1469.41	36.15	82.39%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210909	36.84	39.2	36.25	38	2.98%	-0.42%	92.89%	99910	3.8128	1726.89	38.16	92.53%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210908	36.8	37.5	35.38	36.9	-0.14%	1.68%	87.31%	93584	3.3961	1538.16	36.29	83.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210907	38.28	38.28	36.58	36.95	-3.52%	-0.32%	87.56%	94544	3.5044	1587.21	37.07	87.03%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210906	37.62	39.89	37.35	38.3	2.68%	-0.73%	94.42%	153600	5.9254	2683.73	38.58	94.65%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210729	33	33.3	31.78	32.8	4.36%	0.74%	66.5%	76716	2.4981	1131.44	32.56	64.28%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210728	33.7	34	29.5	31.43	-7.69%	-0.82%	59.54%	124784	3.9547	1791.16	31.69	59.89%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210727	36.42	36.99	33.9	34.05	-6.71%	-3.02%	72.84%	140134	4.9205	2228.59	35.11	77.14%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210726	36.22	37.74	35.18	36.5	-0.38%	0.52%	85.28%	135884	4.934	2234.7	36.31	83.2%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210723	38.39	40.28	36.48	36.64	-5.05%	-3.71%	85.99%	148309	5.6437	2556.14	38.05	91.98%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210722	37.8	40.4	37	38.59	2.96%	-0.82%	95.89%	148950	5.7957	2624.98	38.91	96.32%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210721	37.38	38.99	36.5	37.48	1.3%	-0.69%	90.25%	125680	4.743	2148.2	37.74	90.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210720	35.6	38.04	35	37	2.78%	1.18%	87.82%	212085	7.757	3513.29	36.57	84.51%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210719	39.71	41.42	35.65	36	-11.76%	-4.96%	82.74%	305229	11.5633	5237.24	37.88	91.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210716	43.72	44.98	40.78	40.8	-0.49%	-4.07%	107.11%	225040	9.5714	4335.07	42.53	114.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210715	40	41.55	38.65	41	5.56%	1.66%	108.12%	219511	8.8532	4009.78	40.33	103.48%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210714	32.52	38.84	32.4	38.84	19.99%	4.3%	97.16%	283267	10.5485	4777.62	37.24	87.89%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210713	31.38	32.39	30.84	32.37	3.75%	2.21%	64.31%	53931	1.7078	773.5	31.67	59.79%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210712	31.17	32.37	30.4	31.2	1.43%	-0.45%	58.38%	77580	2.4314	1101.23	31.34	58.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210709	31.27	31.44	29.88	30.76	-1.91%	0.95%	56.14%	88444	2.6946	1220.44	30.47	53.73%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210708	28.55	32.35	28.55	31.36	10.34%	-0.1%	59.19%	119418	3.7486	1697.81	31.39	58.38%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210707	28.3	28.73	27.75	28.42	-0.59%	0.67%	44.26%	56262	1.588	719.24	28.23	42.43%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210706	28.57	28.65	28	28.59	0.67%	1.1%	45.13%	39981	1.1305	512.03	28.28	42.68%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210705	28.05	29.7	28	28.4	-0.04%	-1.01%	44.16%	57420	1.6475	746.18	28.69	44.75%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210702	29.02	29.19	27.71	28.41	-2.87%	0.25%	44.21%	79339	2.2483	1018.3	28.34	42.99%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210701	29.2	30.1	28.5	29.25	2.63%	-0.54%	48.48%	87732	2.58	1168.53	29.41	48.39%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210630	27.9	29.13	27.55	28.5	1.79%	0.49%	44.67%	68784	1.9505	883.42	28.36	43.09%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210629	28.49	28.49	27.67	28	-0.99%	0%	42.13%	57244	1.6028	725.94	28	41.27%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210628	26.56	28.73	26.55	28.28	6.36%	1.11%	43.55%	96681	2.7044	1224.87	27.97	41.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210625	26.8	27.6	26.5	26.59	-0.41%	-1.3%	34.97%	64247	1.7307	783.87	26.94	35.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210624	27	27.66	26.3	26.7	0.41%	-1.22%	35.53%	91386	2.4706	1118.98	27.03	36.38%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210623	24.78	27.5	24.6	26.59	7.3%	1.03%	34.97%	111190	2.926	1325.24	26.32	32.8%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210622	24.77	24.99	24.55	24.78	0.12%	0.04%	25.79%	39019	0.9666	437.79	24.77	24.97%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210621	22.75	24.97	22.67	24.75	7.89%	1.89%	25.63%	88973	2.1613	978.89	24.29	22.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210618	23.06	23.88	22.8	22.94	-0.35%	-1.16%	16.45%	59105	1.372	621.4	23.21	17.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210617	22.98	23.16	22.56	23.02	0.35%	0.44%	16.85%	50635	1.1604	525.57	22.92	15.64%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210616	23.39	23.68	22.86	22.94	-2.01%	-1.33%	16.45%	57276	1.3318	603.2	23.25	17.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210615	23.79	23.99	22.9	23.41	0.26%	-0.97%	18.83%	75629	1.7876	809.64	23.64	19.27%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210611	23.99	24.29	22.9	23.35	-2.55%	-0.3%	18.53%	102029	2.3899	1082.43	23.42	18.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210610	25.13	25.38	23.8	23.96	-4.66%	-1.6%	21.62%	107353	2.6139	1183.89	24.35	22.86%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210609	24.91	25.35	24.9	25.13	0.28%	0.04%	27.56%	39272	0.9864	446.76	25.12	26.74%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210608	25.69	25.99	24.8	25.06	-1.14%	-0.6%	27.21%	67091	1.6913	766.02	25.21	27.19%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210607	24.31	25.5	23.91	25.35	5.19%	2.05%	28.68%	86707	2.1536	975.41	24.84	25.33%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210604	24.8	25	24	24.1	-0.37%	-0.82%	22.34%	84676	2.0573	931.79	24.3	22.6%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210603	22.9	25.07	22.9	24.39	7.59%	0.41%	23.81%	158224	3.8427	1740.43	24.29	22.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210602	21.87	23.41	21.76	22.67	4.37%	0.18%	15.08%	105206	2.3807	1078.26	22.63	14.18%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210601	20.75	21.81	20.65	21.72	5.39%	1.64%	10.25%	66600	1.4233	644.64	21.37	7.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210531	20.75	20.87	20.51	20.61	-0.43%	-0.24%	4.62%	24409	0.5042	228.36	20.66	4.24%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210528	21.07	21.23	20.53	20.7	-1.76%	-0.43%	5.08%	25432	0.5287	239.46	20.79	4.89%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210527	20.25	21.46	20.25	21.07	1.4%	0.19%	6.95%	35460	0.7457	337.74	21.03	6.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210526	20.55	21.1	20.33	20.78	1.12%	0.24%	5.48%	31539	0.6538	296.12	20.73	4.59%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210525	21.3	21.77	20.4	20.55	-4.11%	-1.96%	4.31%	70244	1.4725	666.92	20.96	5.75%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210524	22.03	22.19	21.05	21.43	-3.29%	-0.37%	8.78%	55531	1.1945	541.01	21.51	8.53%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210521	22.2	22.69	22.1	22.16	0.27%	-0.85%	12.49%	29501	0.6593	298.61	22.35	12.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210520	22.1	22.38	22	22.1	-0.41%	-0.58%	12.18%	19232	0.4275	193.62	22.23	12.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210519	22.16	22.36	21.76	22.19	0.14%	0.5%	12.64%	24426	0.5394	244.3	22.08	11.4%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210518	22.3	22.32	21.96	22.16	-0.72%	0.18%	12.49%	25238	0.5583	252.86	22.12	11.6%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210517	22.73	22.87	22.31	22.32	-1.89%	-0.98%	13.3%	29145	0.6568	297.48	22.54	13.72%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210514	22.19	23.14	22.19	22.75	1.93%	0.26%	15.48%	35849	0.8134	368.4	22.69	14.48%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210513	22	22.64	22	22.32	-0.04%	-0.18%	13.3%	33218	0.7426	336.34	22.36	12.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210512	23	23	22.28	22.33	-1.59%	-0.45%	13.35%	31698	0.711	322.03	22.43	13.17%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210511	21.69	22.89	21.69	22.69	3.09%	1.75%	15.18%	35735	0.7968	360.89	22.3	12.51%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210510	22.67	22.99	21.68	22.01	-4.72%	-1.03%	11.73%	69119	1.5372	696.23	22.24	12.21%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210507	23.32	23.76	22.81	23.1	-1.66%	0.04%	17.26%	53238	1.2295	556.86	23.09	16.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210506	23.95	24.23	23.3	23.49	-2.29%	-1.14%	19.24%	34179	0.8122	367.86	23.76	19.88%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210430	23.25	24.1	23.21	24.04	2.6%	0.84%	22.03%	45934	1.095	495.95	23.84	20.28%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210429	24.3	24.45	23.3	23.43	-3.66%	-1.18%	18.93%	66401	1.5746	713.17	23.71	19.63%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210428	24.07	24.57	23.72	24.32	1.84%	0.45%	23.45%	64053	1.5509	702.43	24.21	22.15%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210427	23	23.92	22.5	23.88	0.76%	2.01%	21.22%	68553	1.6051	726.98	23.41	18.11%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210426	24.2	24.44	23.57	23.7	0.85%	-0.88%	20.3%	64256	1.5363	695.82	23.91	20.64%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210423	23.28	25.35	23.26	23.5	-0.34%	-3.13%	19.29%	89591	2.1731	984.24	24.26	22.4%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210422	22.81	23.89	22.56	23.58	4.11%	1.42%	19.7%	87192	2.0271	918.11	23.25	17.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210421	22.11	23.24	22.11	22.65	-0.04%	-0.53%	14.97%	41663	0.9486	429.64	22.77	14.88%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210416	22.63	23.48	22.48	22.8	0.75%	-1.04%	15.74%	50399	1.1612	525.93	23.04	16.25%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210415	22.23	22.78	21.64	22.63	1.62%	1.07%	14.87%	33968	0.7607	344.54	22.39	12.97%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210414	22.5	22.73	22.17	22.27	-0.27%	-0.76%	13.05%	27246	0.6115	276.96	22.44	13.22%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210413	22.49	22.6	22.05	22.33	0.13%	0.09%	13.35%	20765	0.4633	209.84	22.31	12.56%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210412	23.45	23.48	22.15	22.3	-4.58%	-1.33%	13.2%	41136	0.9296	421.03	22.6	14.03%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210409	23.35	23.62	22.85	23.37	0.78%	0.21%	18.63%	30652	0.7147	323.7	23.32	17.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210408	23.6	23.6	22.9	23.19	-1.15%	-0.17%	17.72%	33258	0.7726	349.93	23.23	17.2%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210407	23.6	23.69	22.87	23.46	0.04%	0.82%	19.09%	32923	0.7662	347.03	23.27	17.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210406	22.99	23.65	22.87	23.45	1.65%	0.3%	19.04%	19669	0.4598	208.25	23.38	17.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210402	22.79	23.28	22.66	23.07	1.23%	0.35%	17.11%	22110	0.5084	230.26	22.99	15.99%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210401	22.65	22.94	22.56	22.79	-0.09%	0.09%	15.69%	18237	0.4152	188.05	22.77	14.88%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210330	23.29	23.63	22.58	22.8	0%	-1.26%	15.74%	46658	1.0775	488.02	23.09	16.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210329	22.1	23.9	22.05	22.8	5.02%	-1.08%	15.74%	74336	1.7135	776.08	23.05	16.3%	19.67	0%	19.7	0%	19.7	0%	0.09%
20210326	21.37	22.36	21.3	21.71	2.07%	-0.18%	10.2%	40327	0.8773	397.35	21.75	9.74%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201215	22.32	23.59	22.16	23.06	3.69%	0.17%	17.06%	83028	1.9117	865.85	23.02	16.15%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201214	23	23	21.9	22.24	-2.2%	-0.13%	12.89%	59720	1.3302	602.47	22.27	12.36%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201211	24.1	24.12	22.66	22.74	-4.05%	-1.64%	15.43%	57092	1.3202	597.94	23.12	16.65%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201210	22.68	24.11	22.68	23.7	2.73%	0.64%	20.3%	67207	1.5824	716.7	23.55	18.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201209	24.32	25.59	23.07	23.07	-4.63%	-4.67%	17.11%	118514	2.8685	1299.2	24.2	22.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201208	23.61	24.36	23.42	24.19	1.98%	0.96%	22.79%	80142	1.9203	869.74	23.96	20.89%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201207	23.67	24.25	23.3	23.72	0.3%	-0.29%	20.41%	72380	1.7218	779.84	23.79	20.03%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201204	22.7	24.15	22.6	23.65	4.14%	0.38%	20.05%	93239	2.1969	995.02	23.56	18.87%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201203	22.64	23.01	22.4	22.71	0.71%	-0.09%	15.28%	51002	1.1593	525.07	22.73	14.68%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201202	22.17	22.67	22	22.55	2.04%	0.89%	14.47%	47692	1.0657	482.68	22.35	12.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201201	21.28	22.39	21.21	22.1	2.79%	0.41%	12.18%	57309	1.2616	571.4	22.01	11.05%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201130	21.31	21.59	20.57	21.5	0.28%	1.51%	9.14%	52625	1.1148	504.91	21.18	6.86%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201127	22.34	22.34	21.31	21.44	-3.55%	-0.97%	8.83%	61179	1.3246	599.94	21.65	9.23%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201126	22.07	22.45	21.85	22.23	0.77%	0.36%	12.84%	44824	0.993	449.75	22.15	11.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201125	21.99	22.51	21.3	22.06	0.36%	0.27%	11.98%	75759	1.6668	754.93	22	11%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201124	22.26	22.45	21.93	21.98	-0.59%	-0.45%	11.57%	34335	0.7582	343.4	22.08	11.4%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201123	22.58	22.58	21.95	22.11	-1.43%	-0.5%	12.23%	37664	0.837	379.09	22.22	12.11%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201120	22.3	22.58	22.07	22.43	0.18%	0.36%	13.86%	40603	0.9073	410.93	22.35	12.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201119	22.04	22.45	21.7	22.39	1.31%	0.9%	13.65%	41250	0.9152	414.51	22.19	11.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201118	22.04	22.68	22.04	22.1	0.27%	-0.72%	12.18%	44420	0.9889	447.89	22.26	12.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201117	22.92	22.92	21.9	22.04	-3.38%	-0.63%	11.88%	57825	1.2823	580.78	22.18	11.91%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201116	23.47	23.47	22.71	22.81	-1.93%	-0.61%	15.79%	55764	1.2798	579.65	22.95	15.79%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201113	22.45	23.6	22.1	23.26	3.61%	0.65%	18.07%	73984	1.7099	774.45	23.11	16.6%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201112	21.97	23.36	21.8	22.45	2.28%	-0.97%	13.96%	78605	1.7823	807.24	22.67	14.38%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201111	22.54	22.69	21.93	21.95	-2.88%	-1.26%	11.42%	40260	0.8949	405.32	22.23	12.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201110	23.57	23.75	22.42	22.6	-2.63%	-1.01%	14.72%	50462	1.1518	521.67	22.83	15.19%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201109	22.69	23.5	22.6	23.21	2.02%	0.09%	17.82%	44010	1.0205	462.2	23.19	17%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201106	23.52	23.64	22.5	22.75	-2.86%	-0.61%	15.48%	44090	1.0093	457.13	22.89	15.49%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201105	22.87	23.63	22.87	23.42	2.9%	0.43%	18.88%	43304	1.01	457.45	23.32	17.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201104	23.04	23.29	22.6	22.76	-0.96%	-0.48%	15.53%	38345	0.8768	397.12	22.87	15.39%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201103	22.7	23.04	22.43	22.98	1.95%	0.48%	16.65%	42054	0.9616	435.53	22.87	15.39%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201102	23.52	23.52	22.4	22.54	-2.38%	-0.84%	14.42%	49453	1.124	509.08	22.73	14.68%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201030	24.33	24.43	23.09	23.09	-3.63%	-1.95%	17.21%	57089	1.3445	608.95	23.55	18.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201029	23.3	24.17	23.08	23.96	1.61%	1.1%	21.62%	70423	1.6689	755.88	23.7	19.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201028	24.24	24.25	22.92	23.58	-3.79%	0.64%	19.7%	121791	2.8538	1292.54	23.43	18.21%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201027	24.06	24.71	23.78	24.51	2%	0.45%	24.42%	49307	1.2031	544.91	24.4	23.11%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201026	24.18	24.5	23.72	24.03	-1.56%	-0.08%	21.98%	50468	1.2137	549.71	24.05	21.34%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201023	25.11	25.2	24.35	24.41	-2.52%	-1.49%	23.91%	63328	1.569	710.63	24.78	25.03%	19.67	0%	19.7	0%	19.7	0%	0.09%
20201022	25.22	25.33	24.38	25.04	-1.65%	0.97%	27.11%	53943	1.338	606.01	24.8	25.13%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200909	30	30.48	28.09	28.19	-8%	-2.36%	43.1%	84600	2.4428	1106.39	28.87	45.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200908	31.15	31.5	29.8	30.64	-0.84%	0.39%	55.53%	52367	1.598	723.76	30.52	53.99%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200907	33.33	33.73	30.86	30.9	-7.32%	-3.35%	56.85%	94672	3.0264	1370.71	31.97	61.3%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200904	35	35.23	32.76	33.34	-5.87%	-1.13%	69.24%	96439	3.2524	1473.07	33.72	70.13%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200903	36.5	36.84	35.39	35.42	-1.88%	-2.07%	79.8%	64121	2.3192	1050.41	36.17	82.49%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200902	36.01	36.4	35.65	36.1	0.31%	0.31%	83.25%	45249	1.6287	737.67	35.99	81.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200901	36	36.6	35.61	35.99	-1.02%	-0.25%	82.69%	61677	2.2251	1007.79	36.08	82.04%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200831	34.5	36.75	34.5	36.36	5.7%	1.42%	84.57%	101585	3.6416	1649.35	35.85	80.88%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200828	33.71	34.56	33.69	34.4	1.65%	0.41%	74.62%	72099	2.4701	1118.76	34.26	72.86%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200827	34.06	34.73	33.33	33.84	-0.44%	-0.12%	71.78%	55247	1.872	847.86	33.88	70.94%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200826	33.3	35.11	33.28	33.99	1.95%	-0.96%	72.54%	98437	3.3786	1530.23	34.32	73.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200825	32.71	34.54	32.5	33.34	1.43%	-1.1%	69.24%	61043	2.0577	931.97	33.71	70.08%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200824	33.68	33.87	32.2	32.87	-1.14%	-0.03%	66.85%	52995	1.7424	789.17	32.88	65.89%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200821	32.6	34.34	32.6	33.25	-0.75%	-0.63%	68.78%	82267	2.7524	1246.61	33.46	68.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200820	33.17	34.39	32.01	33.5	-0.5%	0.15%	70.05%	52063	1.7417	788.85	33.45	68.77%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200819	35	35.3	33.65	33.67	-4.32%	-1.81%	70.91%	60791	2.0848	944.25	34.29	73.01%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200818	33.82	35.38	33.3	35.19	3.65%	1.97%	78.63%	97639	3.3694	1526.07	34.51	74.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200817	33.1	34.14	32.91	33.95	1.71%	1.22%	72.34%	59683	2.002	906.74	33.54	69.22%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200814	33.72	33.97	32.82	33.38	-0.6%	0.33%	69.44%	48833	1.6246	735.81	33.27	67.86%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200813	33.7	33.93	32.85	33.58	-0.36%	0.45%	70.46%	54205	1.8121	820.73	33.43	68.67%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200812	35	35.44	32.4	33.7	-3.58%	0.48%	71.07%	101135	3.3919	1536.26	33.54	69.22%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200811	34.55	37.28	34.5	34.95	1.54%	-2.75%	77.41%	136915	4.9211	2228.86	35.94	81.33%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200810	34.97	34.97	33.45	34.42	0.41%	0.5%	74.72%	54554	1.8687	846.37	34.25	72.81%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200807	35.51	35.84	33.5	34.28	-3.41%	-0.2%	74.01%	91457	3.1419	1423.03	34.35	73.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200806	35.91	36.4	34.5	35.49	-1.17%	0.62%	80.15%	91550	3.2289	1462.43	35.27	77.95%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200805	34.88	35.98	34.36	35.91	2.95%	1.56%	82.28%	103745	3.6684	1661.49	35.36	78.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200804	36.6	37.21	34.67	34.88	-5.65%	-2.19%	77.06%	153748	5.4832	2483.45	35.66	79.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200803	37.05	37.96	36.58	36.97	-0.4%	-0.54%	87.66%	115315	4.2863	1941.35	37.17	87.54%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200731	36.16	37.8	36	37.12	0.76%	0.68%	88.43%	116261	4.2864	1941.39	36.87	86.02%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200730	38.55	38.93	36.77	36.84	-4.71%	-2.15%	87.01%	116421	4.383	1985.14	37.65	89.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200729	37.5	39.5	37.32	38.66	1.76%	-0.21%	96.24%	102090	3.9547	1791.16	38.74	95.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200728	38.13	38.83	35.4	37.99	-0.81%	2.56%	92.84%	121512	4.5007	2038.45	37.04	86.88%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200727	37.46	39.17	37	38.3	-0.23%	0.9%	94.42%	100463	3.8131	1727.03	37.96	91.52%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200724	42.55	43.46	38.39	38.39	-9.99%	-4.79%	94.87%	219436	8.8484	4007.61	40.32	103.43%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200723	39.5	43.87	39.3	42.65	6.95%	1.21%	116.5%	212303	8.9475	4052.49	42.14	112.61%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200722	39.3	41.28	38	39.88	1.58%	1.45%	102.44%	131022	5.1504	2332.71	39.31	98.34%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200721	38.8	40.46	37.2	39.26	2.48%	0.33%	99.29%	151146	5.9139	2678.52	39.13	97.43%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200720	36.7	38.31	34	38.31	9.99%	3.6%	94.47%	223634	8.2706	3745.91	36.98	86.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200717	39.55	39.67	34.82	34.83	-9.98%	-3.01%	76.8%	245447	8.813	3991.58	35.91	81.18%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200716	39.58	41.34	38.46	38.69	2.95%	-4.59%	96.4%	291225	11.808	5348.07	40.55	104.59%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200715	37.5	39.08	36.71	37.58	0.16%	-1.26%	90.76%	110989	4.224	1913.13	38.06	92.03%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200714	39.39	41.5	36.66	37.52	-4.72%	-2.24%	90.46%	144755	5.5553	2516.1	38.38	93.64%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200713	35.75	39.38	35.53	39.38	10%	5.07%	99.9%	171881	6.4423	2917.84	37.48	89.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200710	38	38	35	35.8	-5.54%	-0.39%	81.73%	205327	7.3785	3341.86	35.94	81.33%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200709	36.66	38.31	36.63	37.9	-0.81%	0.69%	92.39%	167977	6.3228	2863.72	37.64	89.91%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200708	42	42	37.61	38.21	-4.12%	-2.18%	93.96%	259101	10.1217	4584.31	39.06	97.07%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200707	36.35	39.94	35.5	39.85	9.75%	3.75%	102.28%	188913	7.2558	3286.29	38.41	93.79%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200706	33.85	37.43	33.77	36.31	5.89%	1.2%	84.31%	155281	5.5711	2523.26	35.88	81.03%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200703	32.23	34.77	31.51	34.29	7.32%	2.42%	74.06%	150457	5.0367	2281.22	33.48	68.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200702	32.97	33.18	31.6	31.95	-3.12%	-0.47%	62.18%	142006	4.5578	2064.31	32.1	61.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200701	31	33.8	30.81	32.98	7.25%	1.54%	67.41%	164326	5.3372	2417.32	32.48	63.87%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200630	30.8	31.28	30.05	30.75	0.52%	0.72%	56.09%	120081	3.6656	1660.22	30.53	54.04%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200629	31.01	31.54	29.5	30.59	-1.58%	0.82%	55.28%	128288	3.8924	1762.94	30.34	53.08%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200624	30.5	32.3	30.36	31.08	5.64%	-0.61%	57.77%	221436	6.9252	3136.56	31.27	57.77%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200623	29.8	29.8	28.66	29.42	-1.28%	0.93%	49.34%	171418	4.9974	2263.42	29.15	47.07%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200622	30.8	32.13	29	29.8	-3.25%	-1.16%	51.27%	238445	7.1891	3256.08	30.15	52.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200619	30.31	31.77	29.8	30.8	0.65%	0.1%	56.35%	134200	4.1298	1870.47	30.77	55.25%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200618	33.7	33.8	30.6	30.6	-10%	-2.36%	55.33%	180356	5.6524	2560.08	31.34	58.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200617	32.6	36.2	32.6	34	3.16%	-1.33%	72.59%	184025	6.3406	2871.78	34.46	73.86%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200616	33.5	33.66	32.2	32.96	-1.76%	0.8%	67.31%	116452	3.8081	1724.76	32.7	64.98%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200615	30.88	34	30.88	33.55	8.3%	4.22%	70.3%	189102	6.0865	2756.69	32.19	62.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200612	30.8	31.43	29.5	30.98	-1.59%	1.61%	57.26%	159928	4.8762	2208.52	30.49	53.83%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200611	31.22	31.99	30.06	31.48	2.61%	1.03%	59.8%	172896	5.3877	2440.19	31.16	57.21%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200610	32.64	33.17	30	30.68	-3.31%	-0.52%	55.74%	227115	7.0035	3172.02	30.84	55.6%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200609	29.01	31.77	28.5	31.73	9.56%	4.17%	61.07%	183255	5.5824	2528.38	30.46	53.68%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200608	27.78	30.25	27.52	28.96	5.31%	-0.48%	47.01%	183295	5.3334	2415.6	29.1	46.82%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200605	26.29	27.97	26.29	27.5	3.31%	1.66%	39.59%	200771	5.4309	2459.76	27.05	36.48%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200604	24.6	26.62	24.6	26.62	10%	0.87%	35.13%	204736	5.4021	2446.71	26.39	33.15%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200603	23.85	24.56	23.51	24.2	1.47%	0.71%	22.84%	93231	2.2407	1014.86	24.03	21.24%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200602	24.66	24.69	23.66	23.85	-3.71%	-0.79%	21.07%	83530	2.0081	909.51	24.04	21.29%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200601	24	25.18	23.61	24.77	4.03%	1.1%	25.74%	120347	2.9489	1335.61	24.5	23.61%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200529	23.77	24.18	23.23	23.81	1.75%	0.85%	20.86%	108962	2.5725	1165.13	23.61	19.12%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200528	24.3	24.67	23.35	23.4	-4.06%	-2.3%	18.78%	97905	2.3447	1061.96	23.95	20.84%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200527	23.41	25.35	23.33	24.39	4.72%	0.08%	23.81%	115245	2.8086	1272.07	24.37	22.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200526	22.44	23.76	22.22	23.29	5.1%	0.52%	18.22%	88741	2.0557	931.07	23.17	16.9%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200525	22.84	22.9	21.91	22.36	-1.8%	0.58%	13.5%	47816	1.0631	481.5	22.23	12.16%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200522	22.11	22.8	21.9	22.77	1.47%	1.92%	15.58%	61241	1.3682	619.68	22.34	12.71%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200521	22.71	23.5	22.15	22.44	-1.15%	-1.19%	13.91%	75023	1.7034	771.5	22.71	14.58%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200520	22.05	22.97	21.51	22.7	3.23%	1.16%	15.23%	86873	1.9494	882.92	22.44	13.22%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200519	22.19	22.65	21.8	21.99	0.41%	-0.32%	11.62%	56822	1.2535	567.73	22.06	11.3%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200518	21	22.58	21	21.9	5.54%	-0.54%	11.17%	105685	2.3275	1054.17	22.02	11.1%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200515	19.46	20.76	19.46	20.75	7.12%	2.47%	5.33%	65658	1.3293	602.07	20.25	2.17%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200514	19.76	19.8	19.32	19.37	-2.17%	-0.62%	-1.68%	23030	0.4489	203.32	19.49	-1.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200513	19.9	19.94	19.51	19.8	-1.35%	0.2%	0.51%	23426	0.463	209.7	19.76	-0.3%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200512	20.2	20.62	19.8	20.07	-0.64%	-0.74%	1.88%	28502	0.5762	260.97	20.22	2.02%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200511	19.98	20.29	19.87	20.2	1.35%	0.45%	2.54%	23042	0.4633	209.84	20.11	1.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200508	20.06	20.09	19.8	19.93	0.15%	0%	1.17%	20199	0.4026	182.35	19.93	0.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200507	20.36	20.42	19.86	19.9	-1.68%	-0.8%	1.02%	26443	0.5304	240.23	20.06	1.21%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200506	19.92	20.25	19.69	20.24	1.61%	0.85%	2.74%	16963	0.3404	154.17	20.07	1.26%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200430	19.74	20.1	19.62	19.92	1.01%	0%	1.12%	17540	0.3494	158.25	19.92	0.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200429	20.2	20.2	19.57	19.72	-1.79%	-0.25%	0.1%	24371	0.4817	218.17	19.77	-0.25%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200428	20.46	20.75	19.92	20.08	-2.29%	-0.69%	1.93%	22348	0.4518	204.63	20.22	2.02%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200427	20.85	20.87	20.09	20.55	-0.72%	0.49%	4.31%	25936	0.5304	240.23	20.45	3.18%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200424	21.44	21.44	20.56	20.7	-3.09%	-0.77%	5.08%	40173	0.8382	379.64	20.86	5.25%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200423	21.92	22.47	21.33	21.36	-2.11%	-1.97%	8.43%	36314	0.7912	358.35	21.79	9.94%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200422	21.75	21.89	21.26	21.82	-1.04%	1.21%	10.76%	35698	0.7697	348.61	21.56	8.78%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200421	22.58	22.58	21.51	22.05	-3.75%	0.55%	11.93%	65513	1.4367	650.71	21.93	10.65%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200420	22.63	23.21	22.59	22.91	1.91%	0.17%	16.29%	52683	1.2048	545.68	22.87	15.39%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200417	22.5	22.9	22.23	22.48	-0.62%	0.18%	14.11%	58887	1.3212	598.4	22.44	13.22%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200416	22.85	23.1	22.52	22.62	-1.95%	-0.7%	14.82%	68408	1.5581	705.69	22.78	14.93%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200415	23.82	24.2	23.01	23.07	-5.3%	-1.7%	17.11%	113845	2.6721	1210.25	23.47	18.42%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200414	23.78	24.68	23.01	24.36	2.61%	2.31%	23.65%	104520	2.4882	1126.95	23.81	20.13%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200413	21.91	23.74	21.75	23.74	10.01%	3.13%	20.51%	100805	2.3207	1051.09	23.02	16.15%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200410	22.38	22.73	21.47	21.58	-3.1%	-2.04%	9.54%	40421	0.8906	403.37	22.03	11.15%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200409	22.36	22.54	21.82	22.27	0.77%	0.72%	13.05%	39903	0.8823	399.61	22.11	11.55%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200408	22.54	23.27	21.92	22.1	-2.08%	-1.73%	12.18%	51004	1.1469	519.45	22.49	13.47%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200407	21.99	22.74	21.68	22.57	4.73%	1.44%	14.57%	51658	1.1494	520.59	22.25	12.26%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200403	20.75	21.65	20.58	21.55	3.96%	1.27%	9.39%	41434	0.8818	399.38	21.28	7.37%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200402	21.51	21.51	20.5	20.73	-2.77%	0.1%	5.23%	32520	0.6736	305.09	20.71	4.49%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200401	21.49	21.99	20.8	21.32	-1.8%	-0.33%	8.22%	47901	1.0248	464.15	21.39	7.92%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200331	22.5	23.05	21.6	21.71	-2.86%	-2.6%	10.2%	51532	1.1486	520.22	22.29	12.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200324	19.55	19.97	19.31	19.91	2.1%	1.48%	1.07%	14956	0.2935	132.93	19.62	-1.01%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200323	19.4	19.68	19.15	19.5	-0.56%	0.36%	-1.02%	11903	0.2313	104.76	19.43	-1.97%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200320	19.35	19.7	19.06	19.61	1.87%	1.24%	-0.46%	11237	0.2177	98.6	19.37	-2.27%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200319	18.99	19.31	18.8	19.25	1.26%	0.84%	-2.28%	10445	0.1994	90.31	19.09	-3.68%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200318	19.49	19.49	19	19.01	-1.96%	-1.55%	-3.5%	6303	0.1217	55.12	19.31	-2.57%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200317	19.58	19.58	18.69	19.39	-0.67%	1.04%	-1.57%	11821	0.2268	102.72	19.19	-3.18%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200316	19.8	19.95	19.23	19.52	-1.21%	-0.46%	-0.91%	11625	0.228	103.27	19.61	-1.06%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200313	19.2	19.8	18.6	19.76	-0.15%	2.7%	0.3%	15475	0.2978	134.88	19.24	-2.93%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200312	20.27	20.45	19.7	19.79	-3.42%	-0.75%	0.46%	22123	0.4412	199.83	19.94	0.61%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200311	20.41	20.58	20.03	20.49	-0.1%	0.64%	4.01%	20226	0.4119	186.56	20.36	2.72%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200310	19.85	20.57	19.42	20.51	1.38%	2.96%	4.11%	26839	0.5345	242.09	19.92	0.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200309	20.72	21.22	20.22	20.23	-1.46%	-2.18%	2.69%	29850	0.6174	279.63	20.68	4.34%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200306	20.57	20.67	20.28	20.53	0.49%	0.05%	4.21%	18073	0.3708	167.94	20.52	3.53%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200305	20.58	20.76	20.36	20.43	0%	-0.68%	3.71%	21683	0.446	202	20.57	3.78%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200304	20.02	20.65	20	20.43	1.34%	0.44%	3.71%	24479	0.498	225.55	20.34	2.62%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200303	20.09	20.67	20.01	20.16	0.35%	-0.84%	2.34%	29661	0.603	273.11	20.33	2.57%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200302	19.75	20.12	19.2	20.09	1.72%	2.29%	1.98%	21082	0.4141	187.55	19.64	-0.91%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200228	19.93	20.21	19.33	19.75	-2.42%	0.05%	0.25%	21410	0.4227	191.45	19.74	-0.4%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200227	20.4	20.55	19.89	20.24	-0.78%	0.4%	2.74%	15621	0.3149	142.62	20.16	1.72%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200226	20.51	20.78	20.2	20.4	-1.97%	-0.05%	3.55%	26998	0.5509	249.51	20.41	2.98%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200225	20	21.03	19.73	20.81	2.31%	1.17%	5.63%	46203	0.9503	430.41	20.57	3.78%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200224	20.31	20.79	20.13	20.34	0.59%	-0.34%	3.25%	26969	0.5505	249.33	20.41	2.98%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200221	19.9	20.39	19.72	20.22	2.02%	0.7%	2.64%	31520	0.6328	286.61	20.08	1.31%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200220	19.85	19.96	19.7	19.82	-0.45%	0%	0.61%	12972	0.2571	116.45	19.82	0%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200219	20.06	20.08	19.69	19.91	-0.75%	0.4%	1.07%	19366	0.3841	173.97	19.83	0.05%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200218	20.09	20.19	19.8	20.06	-0.35%	0.45%	1.83%	22110	0.4415	199.96	19.97	0.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200217	19.78	20.17	19.53	20.13	1.67%	1.72%	2.18%	35227	0.697	315.68	19.79	-0.15%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200214	19.66	20.08	19.52	19.8	0.2%	-0.1%	0.51%	19803	0.3924	177.73	19.82	0%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200213	19.64	19.86	19.38	19.76	0.25%	0.66%	0.3%	20488	0.4021	182.12	19.63	-0.96%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200212	19.51	19.92	19.47	19.71	0.56%	-0.05%	0.05%	18279	0.3604	163.23	19.72	-0.5%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200211	20.07	20.2	19.54	19.6	-2.29%	-0.51%	-0.51%	22864	0.4505	204.04	19.7	-0.61%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200210	20.39	20.74	19.8	20.06	-3.7%	-0.15%	1.83%	42553	0.8548	387.16	20.09	1.36%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200207	20.26	21.69	19.84	20.83	4.1%	0.58%	5.74%	67599	1.4002	634.18	20.71	4.49%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200206	19.63	20.52	19.32	20.01	2.04%	-0.5%	1.57%	58550	1.1774	533.27	20.11	1.46%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200205	18.9	19.61	18	19.61	3.98%	3.16%	-0.46%	42914	0.816	369.58	19.01	-4.09%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200204	17.35	19.04	16.75	18.86	6.01%	6.07%	-4.26%	47740	0.8486	384.35	17.78	-10.29%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200203	19.94	19.94	17.79	17.79	-10.02%	-5.47%	-9.7%	37789	0.7112	322.12	18.82	-5.05%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200123	19.58	19.85	19.21	19.77	-0.25%	1.49%	0.36%	25730	0.5013	227.05	19.48	-1.72%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200122	19.91	20	19.37	19.82	-0.75%	1.07%	0.61%	28958	0.5679	257.21	19.61	-1.06%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200121	19.38	20.09	19.1	19.97	1.17%	1.47%	1.37%	38481	0.7572	342.95	19.68	-0.71%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200120	19.37	20.43	19.37	19.74	2.55%	-0.85%	0.2%	37533	0.7473	338.47	19.91	0.45%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200117	19.4	19.49	19.05	19.25	-0.41%	0.31%	-2.28%	26456	0.5076	229.9	19.19	-3.18%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200116	19.86	20.01	19.33	19.33	-2.77%	-1.07%	-1.88%	23325	0.4558	206.44	19.54	-1.41%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200115	20.2	20.88	19.65	19.88	-1.73%	-0.4%	0.91%	17929	0.3578	162.05	19.96	0.71%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200114	19.93	20.45	19.9	20.23	1.71%	0.2%	2.69%	25984	0.5246	237.6	20.19	1.87%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200113	19.74	19.95	19.6	19.89	0.81%	0.35%	0.96%	13469	0.2669	120.88	19.82	0%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200110	19.93	19.93	19.48	19.73	-0.3%	0.31%	0.15%	13279	0.2612	118.3	19.67	-0.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200109	19.66	19.89	19.66	19.79	0.97%	0.3%	0.46%	9389	0.1852	83.88	19.73	-0.45%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200108	19.92	19.95	19	19.6	-1.95%	-0.36%	-0.51%	12291	0.2418	109.52	19.67	-0.76%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200107	19.7	20.09	19.61	19.99	0.96%	0.81%	1.47%	18030	0.3575	161.92	19.83	0.05%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200106	19.9	19.9	19.42	19.8	-0.45%	0.56%	0.51%	15903	0.3132	141.85	19.69	-0.66%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200103	19.86	20.06	19.67	19.89	0.15%	0.4%	0.96%	11814	0.234	105.98	19.81	-0.05%	19.67	0%	19.7	0%	19.7	0%	0.09%
20200102	19.98	20.14	19.71	19.86	0.05%	0.15%	0.81%	13436	0.2664	120.66	19.83	0.05%	19.67	0%	19.7	0%	19.7	0%	0.09%