泰和新材(002254)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.99	16.23	15.92	16.14	1.51%	0.19%	53.28%	81375	1.3111	62.79	16.11	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230927	16.14	16.36	15.89	15.9	-1.18%	-0.75%	51%	80837	1.2947	63.97	16.02	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230926	16.26	16.33	16.03	16.09	-1.23%	-0.43%	52.8%	59704	0.9649	47.91	16.16	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230925	16.9	16.95	16.16	16.29	-3.61%	-0.73%	54.7%	115672	1.8976	95.32	16.41	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230922	16.31	16.98	16.22	16.9	3.74%	1.38%	60.49%	128369	2.1394	114.3	16.67	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230921	16.5	16.57	15.99	16.29	-1.81%	0.49%	54.7%	171291	2.7769	160.99	16.21	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230920	16.97	16.97	15.79	16.59	-2.24%	1.84%	57.55%	296501	4.8289	321.59	16.29	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230919	18.94	18.94	16.97	16.97	-9.97%	-3.14%	61.16%	184224	3.2281	298.04	17.52	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230918	18.79	18.96	18.68	18.85	0.32%	0.05%	79.01%	44748	0.843	101.39	18.84	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230915	19.15	19.17	18.79	18.79	-1.67%	-0.63%	78.44%	51923	0.9819	108.11	18.91	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230914	19.25	19.42	19.01	19.11	-1.19%	-0.16%	81.48%	33992	0.6507	75.5	19.14	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230913	19.61	19.79	19.13	19.34	-1.93%	0.16%	83.67%	58764	1.1345	131.34	19.31	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230912	20.01	20.12	19.58	19.72	-1.25%	0.05%	87.27%	37149	0.7321	86.54	19.71	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230911	20	20.18	19.9	19.97	0%	-0.35%	89.65%	33454	0.6705	75.82	20.04	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230908	20.05	20.33	19.92	19.97	-0.99%	-0.5%	89.65%	34240	0.6872	71.54	20.07	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230907	20.47	20.47	20.14	20.17	-1.47%	-0.44%	91.55%	25508	0.5168	51.6	20.26	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230906	20.19	20.55	20.01	20.47	0.89%	0.44%	94.4%	30722	0.626	61.09	20.38	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230905	20.56	20.63	20.08	20.29	-1.5%	0.35%	92.69%	35282	0.7133	70.55	20.22	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230904	19.75	20.67	19.61	20.6	4.57%	1.48%	95.63%	79083	1.6055	150.91	20.3	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230901	19.45	19.76	19.41	19.7	1.6%	0.41%	87.08%	26850	0.5269	52.64	19.62	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230831	19.79	19.79	19.37	19.39	-2.07%	-0.72%	84.14%	35473	0.6928	65.79	19.53	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230830	19.42	19.95	19.23	19.8	2.01%	0.41%	88.03%	50337	0.9925	88.16	19.72	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230829	18.8	19.48	18.68	19.41	3.19%	1.25%	84.33%	58128	1.1144	90.21	19.17	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230828	19.89	20	18.68	18.81	-1.36%	-1.93%	78.63%	74753	1.4338	115.17	19.18	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230825	19.34	19.6	18.92	19.07	-0.78%	-0.99%	81.1%	55901	1.0764	93.2	19.26	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230824	19.4	19.5	19.17	19.22	-0.93%	-0.47%	82.53%	39594	0.7646	64.93	19.31	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230823	19.77	19.84	19.36	19.4	-1.62%	-0.46%	84.24%	26015	0.5071	42.45	19.49	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230822	19.83	19.96	19.29	19.72	-0.4%	0.92%	87.27%	63290	1.237	97.25	19.54	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230821	20.2	20.36	19.78	19.8	-2.7%	-1.15%	88.03%	49188	0.985	78.37	20.03	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230818	20.83	20.84	20.35	20.35	-2.07%	-1.02%	93.26%	50377	1.0357	74.47	20.56	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230817	20.21	20.85	20.18	20.78	2.31%	1.17%	97.34%	68008	1.3969	91.89	20.54	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230816	20.8	21.12	20.3	20.31	-2.92%	-1.74%	92.88%	80706	1.6684	84.18	20.67	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230815	20.49	21.06	20.49	20.92	1.65%	0.1%	98.67%	57578	1.2034	62.2	20.9	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230814	20.6	20.62	20.25	20.58	-0.72%	0.68%	95.44%	51873	1.0603	55.16	20.44	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230811	20.81	21.08	20.7	20.73	-0.38%	-0.81%	96.87%	63438	1.3261	61.96	20.9	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230810	20.87	21	20.67	20.81	0.14%	0%	97.63%	44978	0.9359	41.69	20.81	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230809	20.91	21.04	20.7	20.78	-0.95%	-0.48%	97.34%	60786	1.2691	55.84	20.88	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230808	21.18	21.31	20.8	20.98	-0.94%	-0.1%	99.24%	50578	1.0623	50.8	21	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230807	20.99	21.45	20.89	21.18	0.91%	0.05%	101.14%	107222	2.2703	107.08	21.17	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230804	20.75	21.35	20.74	20.99	1.94%	-0.14%	99.34%	108347	2.2774	117.1	21.02	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230803	21	21.05	19.88	20.59	-3.2%	0.39%	95.54%	293507	6.0185	331.43	20.51	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230802	21.49	21.84	21.14	21.27	-0.84%	-0.09%	101.99%	56133	1.1948	92.02	21.29	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230801	21.73	21.9	21.35	21.45	-0.92%	-0.28%	103.7%	49164	1.0576	84.45	21.51	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230731	22.32	22.32	21.11	21.65	-3.99%	0.56%	105.6%	147586	3.1769	254.21	21.53	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230728	22.15	22.69	22.04	22.55	1.35%	0.62%	114.15%	39604	0.8874	79.1	22.41	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230727	22.73	22.83	22.12	22.25	-1.9%	-0.22%	111.3%	50409	1.1242	99.68	22.3	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230726	22.62	22.71	22.43	22.68	-0.09%	0.49%	115.38%	42227	0.953	85.93	22.57	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230725	22.95	23.25	22.41	22.7	-0.57%	0.18%	115.57%	60872	1.3795	128.39	22.66	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230724	23	23.1	22.7	22.83	-0.74%	-0.22%	116.81%	24405	0.5585	54.73	22.88	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230721	23.22	23.52	22.9	23	-1.29%	-0.52%	118.42%	44857	1.037	97.05	23.12	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230720	23.68	23.88	23.2	23.3	-1.89%	-0.98%	121.27%	34685	0.8162	76.41	23.53	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230719	23.94	24.02	23.58	23.75	-1.45%	0.08%	125.55%	30191	0.7165	64.63	23.73	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230718	23.9	24.29	23.73	24.1	0.25%	0.42%	128.87%	41093	0.9861	85.24	24	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230717	23.5	24.66	23.33	24.04	2.34%	-0.58%	128.3%	79567	1.9237	146.18	24.18	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230714	23.38	23.62	22.98	23.49	0.47%	0.51%	123.08%	40363	0.9431	73.25	23.37	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230713	23.54	23.82	23.26	23.38	-0.72%	-0.68%	122.03%	39096	0.9202	67.36	23.54	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230712	23.89	23.98	23.5	23.55	-1.46%	-0.51%	123.65%	24950	0.5906	30.39	23.67	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230711	23.72	24.34	23.52	23.9	1.06%	-0.33%	126.97%	35327	0.847	44.82	23.98	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230710	23.72	24	23.45	23.65	-0.59%	-0.17%	124.6%	43921	1.0405	42.98	23.69	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230707	24.15	24.2	23.6	23.79	-1.33%	-0.59%	125.93%	41113	0.9838	41.53	23.93	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230706	24.79	24.95	24.05	24.11	-2.7%	-0.86%	128.96%	50391	1.2256	53.09	24.32	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230705	25.09	25.11	24.5	24.78	-0.52%	-0.12%	135.33%	47423	1.1765	51.44	24.81	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230704	24.07	25.34	23.83	24.91	3.75%	0.77%	136.56%	105082	2.5974	106.76	24.72	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230703	24.43	24.67	23.96	24.01	-1.88%	-0.95%	128.02%	66523	1.6126	68.11	24.24	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230630	24.32	24.77	24.08	24.47	0.74%	0.08%	132.38%	70712	1.7286	73.46	24.45	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230629	24.15	24.59	24.15	24.29	-0.74%	-0.33%	130.67%	81190	1.9787	87.54	24.37	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230628	23.63	24.59	23.33	24.47	4.62%	1.33%	132.38%	190933	4.611	216.63	24.15	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230627	21.49	23.39	21.3	23.39	10.02%	3.04%	122.13%	201117	4.5662	265.99	22.7	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230626	20.61	21.47	20.38	21.26	2.85%	1.05%	101.9%	70068	1.4744	112.05	21.04	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230621	21.1	21.28	20.66	20.67	-2.13%	-0.96%	96.3%	35727	0.7458	61.45	20.87	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230620	21.34	21.46	21.11	21.12	-1.08%	-0.52%	100.57%	39743	0.8438	70.35	21.23	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230619	22.2	22.77	21.27	21.35	-2.11%	-2.82%	102.75%	117230	2.576	213.59	21.97	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230616	21.39	22.4	21.39	21.81	2.35%	-0.59%	107.12%	80840	1.7738	172.94	21.94	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230615	21.71	22	21.1	21.31	-2.16%	-0.37%	102.37%	63753	1.3634	153.8	21.39	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230614	21.43	22.3	21.43	21.78	1.78%	-0.27%	106.84%	31893	0.6964	81.56	21.84	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230613	21.7	21.7	21.3	21.4	-1.38%	-0.33%	103.23%	23473	0.5039	59.86	21.47	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230612	21.27	21.91	21.08	21.7	2.02%	0.6%	106.08%	25939	0.5595	66.69	21.57	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230609	21.53	21.58	21.08	21.27	-0.79%	-0.14%	101.99%	23813	0.5072	55.73	21.3	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230608	21.55	21.77	21.33	21.44	-0.56%	-0.6%	103.61%	21801	0.4702	51.38	21.57	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230607	21.83	21.93	21.29	21.56	-1.33%	0.05%	104.75%	28620	0.6168	63.53	21.55	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230606	22.29	22.39	21.75	21.85	-2.46%	-0.64%	107.5%	39963	0.8788	78.95	21.99	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230605	22.65	22.75	22.25	22.4	-0.88%	-0.18%	112.73%	32358	0.726	62.1	22.44	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230602	22.52	22.69	22.4	22.6	0.36%	0.18%	114.62%	21412	0.483	35.37	22.56	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230601	21.99	22.79	21.95	22.52	2.09%	0.04%	113.87%	46340	1.0431	76.52	22.51	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230531	22.16	22.16	21.82	22.06	0.05%	0.27%	109.5%	25835	0.5683	41.35	22	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230530	22.24	22.3	21.83	22.05	-1.34%	-0.05%	109.4%	27795	0.6132	42.95	22.06	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230529	22.21	22.44	21.67	22.35	0.68%	1.41%	112.25%	56642	1.2483	83.01	22.04	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230526	22.26	22.41	21.91	22.2	0%	0.27%	110.83%	27431	0.6074	39.17	22.14	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230525	22.22	22.48	21.98	22.2	-0.76%	0%	110.83%	49775	1.1051	67.92	22.2	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230524	22.15	22.84	21.74	22.37	1.54%	-0.09%	112.44%	94726	2.1207	125.22	22.39	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230523	22.24	22.47	21.91	22.03	-0.54%	-0.32%	109.21%	70583	1.5601	96.53	22.1	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230522	20.53	22.52	20.47	22.15	7.21%	1.65%	110.35%	132240	2.8821	183.76	21.79	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230519	20.59	20.68	20.2	20.66	0.78%	1.08%	96.2%	42201	0.8627	59.88	20.44	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230518	20.81	21.07	20.35	20.5	-2.01%	-0.24%	94.68%	53399	1.0972	72.61	20.55	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230517	21	21.24	20.71	20.92	-0.48%	0.05%	98.67%	48307	1.0103	65.84	20.91	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230516	21.64	21.83	20.91	21.02	-3.13%	-0.57%	99.62%	66923	1.4149	89.03	21.14	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230515	21.25	21.85	20.85	21.7	1.88%	1.64%	106.08%	82239	1.7558	107.23	21.35	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230510	20.8	20.93	20.2	20.83	1.07%	1.36%	97.82%	66364	1.364	92.24	20.55	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230509	21.14	21.35	20.61	20.61	-2.78%	-1.29%	95.73%	82773	1.7283	109.36	20.88	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230508	21.1	22.08	21.08	21.2	1.39%	-1.3%	101.33%	59209	1.2719	83.26	21.48	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230505	21.37	21.58	20.8	20.91	-2.52%	-0.99%	98.58%	45502	0.9609	63.04	21.12	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230504	20.94	22	20.8	21.45	2.58%	-0.42%	103.7%	69124	1.4886	97.56	21.54	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230428	21.51	21.65	20.69	20.91	-2.79%	-0.52%	98.58%	69947	1.4704	99.19	21.02	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230427	20.81	21.59	20.79	21.51	2.58%	0.56%	104.27%	61875	1.3236	94.57	21.39	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230426	20.39	21.2	20.29	20.97	2.64%	0.62%	99.15%	68320	1.424	104.6	20.84	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230425	20.78	21.04	19.97	20.43	-1.92%	0.34%	94.02%	83740	1.7046	129.09	20.36	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230424	20.88	21.1	20.66	20.83	-0.24%	-0.05%	97.82%	34843	0.7263	57.54	20.84	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230421	21.17	21.66	20.88	20.88	-0.38%	-1.88%	98.29%	52523	1.1177	83.74	21.28	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230420	21.66	21.77	21.17	21.26	-1.85%	-0.37%	101.9%	52840	1.1276	84.96	21.34	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230419	21.91	22.02	21.32	21.66	-1.1%	0%	105.7%	55318	1.198	87.98	21.66	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230418	21.93	22.21	21.71	21.9	-0.99%	0.09%	107.98%	44168	0.9664	65.9	21.88	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230417	21.81	22.45	21.6	22.12	0.82%	0.05%	110.07%	48277	1.0673	67.93	22.11	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230414	22	22.25	21.94	21.94	-0.72%	-0.54%	108.36%	28254	0.6233	35.74	22.06	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230413	22.08	22.24	21.9	22.1	0%	0.09%	109.88%	38557	0.8514	44.05	22.08	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230412	22.72	22.79	22	22.1	-2.73%	-0.58%	109.88%	43456	0.966	47.19	22.23	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230411	22.29	22.79	22.23	22.72	1.43%	0.75%	115.76%	51680	1.1655	53.09	22.55	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230410	23.33	23.34	22.3	22.4	-3.99%	-0.88%	112.73%	64847	1.4653	62.7	22.6	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230407	23.22	23.51	22.83	23.33	0.56%	0.34%	121.56%	57007	1.3255	51.29	23.25	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230406	23.11	23.27	22.56	23.2	0.43%	1.35%	120.32%	58542	1.3401	48.27	22.89	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230404	23.6	23.85	22.85	23.1	-2.28%	-0.13%	119.37%	88446	2.0461	61.03	23.13	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230403	24.06	24.32	23.42	23.64	-1.46%	-0.13%	124.5%	74707	1.7686	45.18	23.67	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230331	23.32	24.63	23.3	23.99	2.22%	-0.62%	127.83%	102821	2.4823	62.62	24.14	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230330	22.63	23.59	22.61	23.47	3.3%	1.16%	122.89%	86082	1.9971	50.96	23.2	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230329	22.7	22.91	22.45	22.72	-0.09%	0.09%	115.76%	55470	1.2593	33.12	22.7	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230328	22.5	23.09	22.31	22.74	0.75%	0.04%	115.95%	70514	1.6027	43.54	22.73	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230327	23.19	23.19	22.52	22.57	-2%	-0.57%	114.34%	77298	1.7549	49.24	22.7	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230324	22.21	23.45	21.88	23.03	3.27%	0.3%	118.71%	136966	3.1442	90.49	22.96	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230323	22.75	23.1	22.14	22.3	-1.72%	-0.8%	111.78%	117524	2.6421	82.96	22.48	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230322	22.3	23.65	22.21	22.69	3.32%	-1.39%	115.48%	275279	6.3341	199.34	23.01	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230321	24.08	24.38	21.96	21.96	-10%	-1.26%	108.55%	323040	7.1849	278.08	22.24	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230320	24.55	24.75	23.8	24.4	-1.01%	0.74%	131.72%	85926	2.0814	109.8	24.22	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230317	25.03	25.25	24.33	24.65	-0.96%	-0.24%	134.09%	95453	2.359	130.97	24.71	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230316	25.49	25.65	24.78	24.89	-2.93%	-0.88%	136.37%	58151	1.4601	87.14	25.11	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230315	25.78	25.96	25.42	25.64	-0.04%	-0.27%	143.49%	36816	0.9465	54.85	25.71	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230314	25.8	25.95	25.13	25.65	-1.04%	0.55%	143.59%	55671	1.4199	78.96	25.51	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230313	25.7	25.96	25.21	25.92	1.65%	0.9%	146.15%	71181	1.8289	103.76	25.69	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230310	26.71	26.88	25.27	25.5	-4.57%	-1.12%	142.17%	138827	3.5807	206.09	25.79	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230309	27.11	27.2	26.65	26.72	-1.44%	-0.3%	153.75%	36998	0.9914	67.43	26.8	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230308	26.84	27.26	26.63	27.11	1.12%	0.63%	157.45%	51600	1.3901	91.41	26.94	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230307	26.9	27.05	26.72	26.81	-0.33%	-0.26%	154.61%	36698	0.9866	64.49	26.88	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230306	27.13	27.55	26.7	26.9	-0.55%	-0.41%	155.46%	60097	1.623	102.73	27.01	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230303	27.29	27.57	26.98	27.05	-0.55%	-0.51%	156.89%	38419	1.0448	64.14	27.19	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230302	26.9	27.74	26.9	27.2	1.12%	-0.66%	158.31%	62186	1.7028	97.28	27.38	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230301	26.78	27.12	26.48	26.9	1.09%	0.04%	155.46%	52126	1.4019	77.71	26.89	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230228	26.7	26.93	26.37	26.61	-0.34%	0.08%	152.71%	38584	1.0258	53.44	26.59	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230227	26.43	26.94	26.18	26.7	0.38%	0.26%	153.56%	57280	1.5255	77.09	26.63	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230224	26.86	27.1	26.47	26.6	-0.64%	-0.37%	152.61%	31868	0.8509	41.18	26.7	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230223	26.94	27.1	26.62	26.77	-0.63%	-0.3%	154.23%	46895	1.2589	56.01	26.85	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230222	26.85	27.15	26.59	26.94	0.11%	0%	155.84%	47652	1.2837	53.93	26.94	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230221	26.61	27.24	26.21	26.91	0.98%	0.19%	155.56%	46058	1.237	48.52	26.86	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230220	27	27.23	26.41	26.65	-0.86%	-0.07%	153.09%	63948	1.7056	59.81	26.67	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230217	26.8	27.78	26.67	26.88	0.83%	-0.88%	155.27%	73920	2.0045	70.3	27.12	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230216	27.95	27.95	26.57	26.66	-3.34%	-1.7%	153.18%	76227	2.0676	70.05	27.12	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230215	26.86	27.98	26.82	27.58	2.68%	0.25%	161.92%	83972	2.3097	77.14	27.51	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230214	26.79	26.95	26.46	26.86	0.67%	0.64%	155.08%	44538	1.1888	37.96	26.69	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230213	26.43	27.25	26.4	26.68	1.02%	-0.48%	153.37%	72288	1.9382	58.51	26.81	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230210	26.85	26.93	26.17	26.41	-1.97%	-0.15%	150.81%	70163	1.8555	52.92	26.45	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230209	26.27	26.96	26.18	26.94	2.36%	0.79%	155.84%	53900	1.4406	42.56	26.73	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230208	27	27.07	26.15	26.32	-2.59%	-0.79%	149.95%	85042	2.2561	70.34	26.53	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230207	26.3	27.63	26.12	27.02	2.66%	-0.15%	156.6%	134784	3.6475	116.69	27.06	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230206	26.2	26.35	25.86	26.32	0.46%	0.77%	149.95%	47565	1.2426	41.97	26.12	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230203	26.56	26.56	25.55	26.2	-1.21%	1%	148.81%	100043	2.5947	88.21	25.94	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230202	26.11	26.61	25.98	26.52	1.61%	0.57%	151.85%	65470	1.7264	62.99	26.37	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230201	26.74	27.35	26.05	26.1	-2.58%	-1.29%	147.86%	119653	3.1642	121.37	26.44	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230131	26.22	26.97	25.42	26.79	1.63%	1.52%	154.42%	128452	3.3896	145.53	26.39	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230130	26.01	27.25	25.75	26.36	6.33%	-0.53%	150.33%	162125	4.2957	198.63	26.5	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230120	24.56	25.06	24.35	24.79	1.18%	0.2%	135.42%	59848	1.4809	74.78	24.74	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230119	24.24	24.65	24.06	24.5	0.49%	0.45%	132.67%	41265	1.0066	51.51	24.39	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230118	24.79	24.83	24.2	24.38	-1.61%	-0.49%	131.53%	97264	2.3832	109.2	24.5	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230117	23.64	24.79	23.64	24.78	5%	1.39%	135.33%	122851	3.0021	141.77	24.44	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230116	23.04	23.71	22.81	23.6	2.43%	0.85%	124.12%	85489	2.0006	101.59	23.4	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230113	22.88	23.18	22.6	23.04	1.01%	0.44%	118.8%	61850	1.419	76.69	22.94	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230112	22.43	23.08	22.37	22.81	1.69%	0%	116.62%	70124	1.5992	87.88	22.81	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230111	22.23	22.72	22.11	22.43	0.9%	0.09%	113.01%	63579	1.4248	79.13	22.41	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230110	22.09	22.84	21.93	22.23	0.77%	-0.45%	111.11%	83117	1.8558	101.87	22.33	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230109	22.53	22.86	21.44	22.06	-1.91%	0.59%	109.5%	116319	2.5508	145.68	21.93	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230106	22.64	22.72	22	22.49	-0.93%	0.49%	113.58%	86121	1.9272	118.68	22.38	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230105	21.64	22.85	21.64	22.7	4.56%	1.29%	115.57%	118559	2.6574	158.59	22.41	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230104	21.65	22.38	21.54	21.71	0.28%	-0.82%	106.17%	74525	1.6314	110.63	21.89	0%	10.46	0%	10.48	0%	10.53	0%	0%
20230103	21.21	21.98	21.13	21.65	2.07%	-0.09%	105.6%	61424	1.3312	93.78	21.67	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221230	21.65	21.83	21.1	21.21	-1.39%	-0.47%	101.42%	37517	0.7995	60.58	21.31	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221229	21.34	22.1	21.23	21.51	0.23%	-1.1%	104.27%	50422	1.0965	76.83	21.75	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221228	22.26	22.26	21.39	21.46	-2.45%	-0.69%	103.8%	65224	1.4096	97.46	21.61	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221227	21.09	22.21	20.85	22	4.91%	1.1%	108.93%	76317	1.6606	115.07	21.76	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221226	20.19	21.09	20.16	20.97	4.07%	0.96%	99.15%	56473	1.1729	77.5	20.77	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221223	20.58	20.64	20	20.15	-1.66%	-0.3%	91.36%	62016	1.2531	72.21	20.21	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221222	21.53	21.64	20.38	20.49	-4.43%	-1.59%	94.59%	120253	2.5037	137	20.82	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221221	21.45	21.73	21.25	21.44	-0.28%	-0.14%	103.61%	34158	0.7334	41.29	21.47	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221220	21.79	21.88	21.28	21.5	-0.88%	-0.19%	104.18%	55701	1.2	58.38	21.54	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221219	21.71	21.77	21.46	21.69	-0.32%	0.32%	105.98%	49174	1.0629	45.78	21.62	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221216	21.99	21.99	21.47	21.76	-1.09%	0.42%	106.65%	57598	1.2479	42.67	21.67	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221215	22	22.44	21.9	22	-0.5%	-0.32%	108.93%	53439	1.1793	39.19	22.07	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221214	22.05	22.46	21.88	22.11	0.5%	-0.27%	109.97%	60346	1.3377	44.66	22.17	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221213	22.75	22.75	21.74	22	-3.89%	-0.5%	108.93%	103764	2.2945	74.48	22.11	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221212	22.24	23.19	22.11	22.89	3.48%	0.57%	117.38%	146110	3.3254	109.67	22.76	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221209	22	22.42	21.68	22.12	1.33%	0.09%	110.07%	97413	2.1526	75.03	22.1	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221208	22.16	22.3	21.68	21.83	-1.49%	-0.41%	107.31%	89644	1.965	68.48	21.92	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221207	22.63	23.1	21.96	22.16	-2.08%	-1.34%	110.45%	156034	3.5041	124.07	22.46	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221206	22.72	22.9	22.17	22.63	-1.57%	0.71%	114.91%	169615	3.8117	140.29	22.47	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221205	21.19	23.05	21.19	22.99	9.74%	2.13%	118.33%	314914	7.0881	278.27	22.51	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221202	21.3	21.35	20.64	20.95	0.62%	-0.24%	98.96%	99783	2.0954	97.48	21	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221201	20.2	21	20.2	20.82	3.63%	0.87%	97.72%	91258	1.8836	83.86	20.64	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221130	19.86	20.55	19.75	20.09	1.31%	-0.54%	90.79%	70822	1.4305	60.25	20.2	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221129	19.59	20.21	19.59	19.83	1.54%	-0.35%	88.32%	92015	1.8308	70.08	19.9	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221128	19.61	19.85	19.4	19.53	-2.11%	-0.2%	85.47%	88893	1.7399	61.48	19.57	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221125	20.69	20.69	19.78	19.95	-2.16%	-0.8%	89.46%	107689	2.1653	73.13	20.11	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221124	20.69	20.69	20.2	20.39	-0.34%	-0.1%	93.64%	74563	1.5217	49.75	20.41	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221123	20.9	20.92	20.1	20.46	-2.06%	0.2%	94.3%	117485	2.3992	75.6	20.42	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221122	21.39	21.66	20.8	20.89	-1.65%	-1.14%	98.39%	96295	2.0348	63.82	21.13	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221121	20.49	21.38	20.36	21.24	3.61%	0.95%	101.71%	141793	2.9838	92.7	21.04	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221118	21.19	21.33	20.39	20.5	-4.07%	-1.2%	94.68%	139898	2.9033	93.81	20.75	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221117	21.24	21.5	20.77	21.37	-0.37%	1.18%	102.94%	144591	3.0533	101.23	21.12	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221116	20.73	21.83	20.68	21.45	3.52%	0.33%	103.7%	171463	3.6658	120.72	21.38	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221115	19.63	20.75	19.63	20.72	4.75%	1.07%	96.77%	182695	3.746	135.74	20.5	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221114	19.72	20.59	19.49	19.78	0.3%	-0.95%	87.84%	134666	2.6887	106.82	19.97	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221111	19.29	19.8	19.1	19.72	2.6%	0.77%	87.27%	144902	2.8363	112.93	19.57	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221110	18.66	19.34	18.55	19.22	2.23%	0.73%	82.53%	127721	2.4364	105.63	19.08	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221109	18.61	19.18	18.61	18.8	1.18%	-1.05%	78.54%	119434	2.2693	104.5	19	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221108	18.66	19.02	18.5	18.58	0.65%	-0.96%	76.45%	106760	2.0028	94.1	18.76	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221107	18.38	18.66	18.26	18.46	0.54%	-0.11%	75.31%	80211	1.4825	72.1	18.48	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221104	18.41	18.74	18.25	18.36	-0.27%	-0.43%	74.36%	80546	1.4855	72	18.44	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221103	17.78	18.46	17.6	18.41	3.14%	0.77%	74.83%	114791	2.0971	102.55	18.27	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221102	17.79	18.16	17.5	17.85	0.34%	0.11%	69.52%	60849	1.0851	61.22	17.83	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221101	16.9	17.86	16.8	17.79	5.58%	2.01%	68.95%	87457	1.5256	84.55	17.44	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221031	17.01	17.19	16.41	16.85	-4.59%	0.9%	60.02%	175387	2.9291	166.7	16.7	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221028	18.1	18.23	17.62	17.66	-2.65%	-0.95%	67.71%	61441	1.0954	69.04	17.83	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221027	18.04	18.41	18.03	18.14	0.78%	-0.6%	72.27%	69779	1.2732	75.45	18.25	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221026	18.18	18.36	17.82	18	-0.55%	-0.72%	70.94%	118369	2.1465	122.69	18.13	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221025	18	18.35	17.8	18.1	-0.11%	-0.11%	71.89%	95821	1.7365	108.14	18.12	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221024	18.12	18.5	18.08	18.12	-0.44%	-1.09%	72.08%	107086	1.9616	131.3	18.32	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221021	17.72	18.37	17.56	18.2	2.77%	0.33%	72.84%	118084	2.142	150.1	18.14	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221020	17.84	18.01	17.66	17.71	-0.73%	-0.56%	68.19%	41697	0.7425	53.4	17.81	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221019	17.83	18.13	17.61	17.84	-0.34%	-0.45%	69.42%	80167	1.4369	98.96	17.92	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221018	17.95	18.05	17.57	17.9	0%	0.45%	69.99%	65992	1.1759	83.42	17.82	0%	10.46	0%	10.48	0%	10.53	0%	0%
20221017	17.89	18.3	17.86	17.9	0.17%	-0.56%	69.99%	73163	1.3167	94.5	18	0%	10.46	0%	10.48	0%	10.53	0%	0%
20220721	16.29	16.46	16.1	16.11	-1.35%	-0.86%	52.99%	37406	0.6079	110.37	16.25	55.35%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220720	16.14	16.42	16.1	16.33	1.24%	0.25%	55.08%	44486	0.7245	131.54	16.29	55.74%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220719	15.96	16.33	15.89	16.13	1.96%	-0.12%	53.18%	48311	0.7802	141.65	16.15	54.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220718	15.65	15.97	15.65	15.82	1.15%	0.06%	50.24%	42434	0.6709	121.8	15.81	51.15%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220715	15.97	16.12	15.64	15.64	-1.88%	-1.2%	48.53%	40355	0.6387	115.96	15.83	51.34%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220714	15.51	16.23	15.41	15.94	2.11%	0.19%	51.38%	78793	1.2535	227.58	15.91	52.1%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220713	15.7	15.73	15.53	15.61	0.19%	-0.13%	48.24%	31117	0.4863	88.29	15.63	49.43%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220712	16.21	16.21	15.45	15.58	-1.77%	-0.51%	47.96%	73584	1.152	209.15	15.66	49.71%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220711	15.98	16.14	15.47	15.86	-4.23%	-0.06%	50.62%	117866	1.87	339.51	15.87	51.72%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220708	16.45	17.26	16.27	16.56	1.04%	-0.78%	57.26%	141460	2.3607	428.59	16.69	59.56%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220707	16.5	16.66	16.31	16.39	-0.91%	-0.43%	55.65%	60681	0.9988	181.34	16.46	57.36%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220706	17.1	17.17	16.24	16.54	-3.27%	0%	57.08%	98651	1.6314	296.19	16.54	58.13%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220705	16.76	17.43	16.71	17.1	1.97%	-0.18%	62.39%	117125	2.006	364.2	17.13	63.77%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220704	16.92	17.27	16.73	16.77	-0.53%	-1%	59.26%	78307	1.3268	240.89	16.94	61.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220701	16.82	17.1	16.62	16.86	0.66%	-0.18%	60.11%	61368	1.0362	188.13	16.89	61.47%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220630	16.88	17.21	16.69	16.75	0.36%	-0.77%	59.07%	96866	1.6348	296.8	16.88	61.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220629	16.93	17.92	16.61	16.69	-2.34%	-3.36%	58.5%	203179	3.508	636.89	17.27	65.11%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220628	16.57	17.43	16.19	17.09	4.27%	1%	62.3%	165797	2.8049	509.24	16.92	61.76%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220627	16.39	16.56	16.16	16.39	-0.06%	0.06%	55.65%	81576	1.3364	242.63	16.38	56.6%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220624	16.02	16.52	15.87	16.4	2.63%	0.61%	55.75%	100840	1.6433	298.35	16.3	55.83%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220623	15.46	16.23	15.46	15.98	3.03%	0.31%	51.76%	58086	0.9253	167.99	15.93	52.29%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220622	16	16	15.51	15.51	-2.51%	-1.08%	47.29%	50300	0.7887	143.19	15.68	49.9%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220621	15.67	16.35	15.56	15.91	2.65%	-1.12%	51.09%	98966	1.5927	289.16	16.09	53.82%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220620	15.27	15.69	15.18	15.5	1.64%	0.39%	47.2%	44207	0.6824	123.89	15.44	47.61%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220617	15.15	15.35	15.05	15.25	-0.13%	0.2%	44.82%	36895	0.5614	101.92	15.22	45.51%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220616	15.45	15.58	15.25	15.27	-1.1%	-0.97%	45.01%	38512	0.5938	107.81	15.42	47.42%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220615	15.32	15.72	15.29	15.44	0.78%	-0.64%	46.63%	72410	1.1251	204.27	15.54	48.57%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220614	15.19	15.39	14.91	15.32	0.46%	1.19%	45.49%	44530	0.6744	122.44	15.14	44.74%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220613	15.01	15.32	14.98	15.25	0.79%	0.26%	44.82%	40139	0.6104	110.82	15.21	45.41%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220610	14.99	15.2	14.81	15.13	1.61%	0.4%	43.68%	33576	0.506	91.87	15.07	44.07%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220609	15.08	15.23	14.81	14.89	-1.52%	-0.67%	41.41%	30843	0.4623	83.93	14.99	43.31%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220608	15	15.28	14.82	15.12	0.73%	0.53%	43.59%	41602	0.6258	113.62	15.04	43.79%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220607	15.07	15.11	14.92	15.01	-0.99%	0.13%	42.55%	30736	0.4607	83.64	14.99	43.31%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220606	14.63	15.23	14.6	15.16	3.55%	1.07%	43.97%	61122	0.9166	166.41	15	43.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220602	14.65	14.68	14.38	14.64	0.76%	0.62%	39.03%	29843	0.4343	78.85	14.55	39.1%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220601	14.36	14.65	14.33	14.53	1.32%	0.14%	37.99%	35034	0.5085	92.32	14.51	38.72%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220531	14.17	14.45	14.17	14.34	0.7%	0.28%	36.18%	25829	0.3694	67.07	14.3	36.71%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220530	14.21	14.37	14.09	14.24	0.56%	0.21%	35.23%	31317	0.4449	80.77	14.21	35.85%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220527	14.4	14.46	14.11	14.16	-1.53%	-0.84%	34.47%	26921	0.3844	69.79	14.28	36.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220526	14.15	14.41	14.03	14.38	1.63%	0.7%	36.56%	31262	0.4464	81.05	14.28	36.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220525	13.93	14.17	13.85	14.15	1.29%	1.07%	34.38%	35439	0.496	90.05	14	33.84%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220524	14.48	14.54	13.97	13.97	-3.79%	-2.03%	32.67%	46180	0.6586	119.57	14.26	36.33%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220523	14.17	14.65	14.17	14.52	2.61%	0.83%	37.89%	45564	0.6563	119.15	14.4	37.67%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220520	13.99	14.36	13.98	14.15	0.93%	-0.21%	34.38%	42128	0.5975	108.48	14.18	35.56%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220519	14.04	14.09	13.77	14.02	-0.92%	0.57%	33.14%	42454	0.5918	107.44	13.94	33.27%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220518	14.09	14.27	14.07	14.15	0.43%	-0.07%	34.38%	58772	0.8322	151.09	14.16	35.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220517	14.46	14.65	14.36	14.59	0.62%	0.48%	38.56%	40502	0.5879	106.74	14.52	38.81%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220516	14.6	14.82	14.35	14.5	-0.55%	-0.28%	37.7%	65728	0.9559	173.55	14.54	39.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220513	14.38	14.7	14.3	14.58	0.97%	0.14%	38.46%	52328	0.762	138.34	14.56	39.2%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220512	14.23	14.5	14.21	14.44	0.63%	0.63%	37.13%	43540	0.6247	113.42	14.35	37.19%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220511	14.38	14.5	13.92	14.35	2.5%	0.84%	36.28%	72509	1.0321	187.38	14.23	36.04%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220510	13.59	14.35	13.48	14	3.02%	-0.36%	32.95%	84799	1.1913	216.29	14.05	34.32%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220509	13.54	13.71	13.37	13.59	1.12%	-0.07%	29.06%	32524	0.4422	80.28	13.6	30.02%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220506	13.37	13.58	13.21	13.44	-1.39%	-0.07%	27.64%	41466	0.5579	101.29	13.45	28.59%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220505	13.3	13.75	12.98	13.63	3.81%	1.34%	29.44%	87907	1.1826	214.71	13.45	28.59%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220429	12.65	13.34	12.64	13.13	4.37%	0.54%	24.69%	63946	0.8351	151.62	13.06	24.86%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220428	12.49	12.63	12.32	12.58	-0.16%	0.64%	19.47%	66767	0.8343	151.47	12.5	19.5%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220427	11.96	12.65	11.79	12.6	4.65%	3.03%	19.66%	122485	1.4979	271.95	12.23	16.92%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220426	12.69	12.8	11.95	12.04	-4.6%	-2.9%	14.34%	71669	0.8884	161.29	12.4	18.55%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220425	13.82	13.89	12.59	12.62	-9.6%	-4.25%	19.85%	91208	1.2017	218.17	13.18	26%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220422	13.77	14.15	13.46	13.96	1.75%	0.58%	32.57%	74450	1.0332	187.58	13.88	32.7%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220421	14.47	14.47	13.69	13.72	-5.83%	-2.21%	30.29%	94356	1.3235	240.29	14.03	34.13%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220420	14.99	15.01	14.47	14.57	-3.51%	-1.15%	38.37%	96065	1.4156	257.01	14.74	40.92%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220419	15.11	15.18	14.98	15.1	-0.07%	0.2%	43.4%	42245	0.6368	115.61	15.07	44.07%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220418	14.85	15.17	14.59	15.11	0.8%	1.34%	43.49%	48090	0.7172	130.21	14.91	42.54%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220415	15.23	15.3	14.93	14.99	-1.83%	-0.66%	42.36%	48602	0.7335	133.17	15.09	44.26%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220414	15.38	15.49	15.14	15.27	0.26%	-0.2%	45.01%	63475	0.9709	176.27	15.3	46.27%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220413	15.2	15.6	15.06	15.23	-0.46%	-0.52%	44.63%	72309	1.107	200.98	15.31	46.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220412	15.38	15.39	14.68	15.3	-0.39%	1.8%	45.3%	137809	2.0716	376.11	15.03	43.69%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220411	16.18	16.6	15.25	15.36	-5.65%	-2.35%	45.87%	123027	1.9346	351.23	15.73	50.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220408	16.41	16.5	16.05	16.28	-1.33%	0.06%	54.61%	49689	0.8086	146.8	16.27	55.54%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220401	16.26	16.58	16.25	16.55	0.85%	0.36%	57.17%	44277	0.7303	132.59	16.49	57.65%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220331	16.26	16.6	16.23	16.41	0.12%	-0.55%	55.84%	56254	0.9281	168.5	16.5	57.74%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220330	16.13	16.46	16.03	16.39	2.44%	0.61%	55.65%	61834	1.0074	182.9	16.29	55.74%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220329	16.39	16.39	15.99	16	-1.54%	-0.74%	51.95%	40658	0.6556	119.03	16.12	54.11%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220328	16.15	16.49	15.6	16.25	0.31%	0.62%	54.32%	55233	0.8922	161.98	16.15	54.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220325	16.2	16.53	16.13	16.2	0%	-0.74%	53.85%	47114	0.7687	139.56	16.32	56.02%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220324	16.39	16.39	16.16	16.2	-1.52%	-0.31%	53.85%	37502	0.6093	110.62	16.25	55.35%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220323	16.52	16.62	16.35	16.45	0.3%	-0.12%	56.22%	36948	0.6087	110.51	16.47	57.46%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220322	16.56	16.63	16.37	16.4	-1.26%	-0.36%	55.75%	58661	0.9653	175.25	16.46	57.36%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220321	16.53	16.81	16.47	16.61	-0.06%	-0.18%	57.74%	47246	0.7864	142.77	16.64	59.08%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220318	16.48	16.67	16.35	16.62	1.16%	0.73%	57.83%	49610	0.8186	148.62	16.5	57.74%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220317	16.58	16.65	16.32	16.43	0.61%	-0.3%	56.03%	65772	1.0837	196.75	16.48	57.55%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220316	16.2	16.49	15.57	16.33	2.77%	1.3%	55.08%	89357	1.4401	261.46	16.12	54.11%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220315	16.91	16.91	15.8	15.89	-6.14%	-2.69%	50.9%	103275	1.686	306.1	16.33	56.12%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220311	17.2	17.56	16.89	17.49	0.81%	1.22%	66.1%	91670	1.5841	287.6	17.28	65.2%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220310	16.8	17.6	16.8	17.35	5.66%	0.52%	64.77%	142414	2.4579	446.24	17.26	65.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220309	17.99	18.1	16.14	16.42	-8.42%	-1.91%	55.94%	261949	4.3859	796.28	16.74	60.04%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220308	18.75	18.8	17.93	17.93	-4.48%	-1.7%	70.28%	83649	1.526	277.05	18.24	74.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220307	19.12	19.29	18.72	18.77	-1.83%	-0.79%	78.25%	49082	0.9287	168.61	18.92	80.88%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220304	19.3	19.43	19.05	19.12	-1.49%	-0.57%	81.58%	59687	1.1477	208.37	19.23	83.84%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220303	19.58	19.69	19.34	19.41	-0.36%	-0.61%	84.33%	104964	2.0502	372.22	19.53	86.71%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220302	19.47	19.66	19.16	19.48	-0.2%	0.46%	85%	78146	1.5156	275.16	19.39	85.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220301	19.71	19.82	19.44	19.52	-0.81%	-0.31%	85.38%	52070	1.0193	185.06	19.58	87.19%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220228	19.47	19.87	19.27	19.68	2.18%	0.2%	86.89%	101730	1.998	362.75	19.64	87.76%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220225	19.22	19.54	19.15	19.26	1.26%	-0.41%	82.91%	66783	1.2913	234.44	19.34	84.89%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220224	19.3	19.52	18.76	19.02	-1.76%	-0.63%	80.63%	83328	1.5952	289.62	19.14	82.98%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220223	19.13	19.42	19.06	19.36	0.94%	0.41%	83.86%	56826	1.0958	198.95	19.28	84.32%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220222	19.33	19.34	19.03	19.18	-0.83%	-0.05%	82.15%	57241	1.0987	199.47	19.19	83.46%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220221	18.84	19.36	18.77	19.34	2.65%	0.78%	83.67%	82655	1.5858	287.91	19.19	83.46%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220218	18.6	18.96	18.55	18.84	0.69%	0.21%	78.92%	44667	0.8398	152.47	18.8	79.73%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220217	18.76	19	18.66	18.71	-0.85%	-0.32%	77.68%	69882	1.312	238.2	18.77	79.45%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220216	18.29	19	18.27	18.87	3.28%	0.48%	79.2%	80736	1.5159	275.22	18.78	79.54%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220215	18.06	18.41	17.96	18.27	1.05%	0.44%	73.5%	83926	1.5265	277.14	18.19	73.9%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220214	18.53	18.66	17.8	18.08	-3.21%	-0.39%	71.7%	123951	2.2501	408.51	18.15	73.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220211	19.14	19.14	18.57	18.68	-2.4%	-0.59%	77.4%	63506	1.1931	216.61	18.79	79.64%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220210	19.25	19.34	18.97	19.14	-0.31%	0.1%	81.77%	54769	1.0473	190.14	19.12	82.79%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20220209	19.15	19.35	19.08	19.2	-0.05%	0%	82.34%	70935	1.3619	247.26	19.2	83.56%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211203	21.4	21.9	21.33	21.66	1.59%	0.14%	105.7%	118133	2.5552	463.91	21.63	106.79%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211202	21.91	22.1	21.15	21.32	-3.31%	-0.7%	102.47%	211970	4.5516	826.36	21.47	105.26%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211201	22.08	22.35	21.71	22.05	0.32%	0.09%	109.4%	133736	2.9461	534.88	22.03	110.61%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211130	22.33	22.55	21.85	21.98	-1.57%	-0.68%	108.74%	159246	3.5244	639.87	22.13	111.57%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211129	21.36	22.68	21.19	22.33	3.33%	0.72%	112.06%	243621	5.4009	980.56	22.17	111.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211126	21.45	22.3	21.35	21.61	0.09%	-0.64%	105.22%	160772	3.4962	634.75	21.75	107.93%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211125	21.28	21.86	21.17	21.59	1.27%	0.61%	105.03%	157164	3.3734	612.45	21.46	105.16%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211124	21.72	21.96	21.25	21.32	-2.2%	-1.02%	102.47%	214021	4.6097	836.91	21.54	105.93%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211123	20.9	22.32	20.8	21.8	4.91%	0.88%	107.03%	331538	7.1646	1300.76	21.61	106.6%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211122	20.54	21	20.28	20.78	1.66%	0.63%	97.34%	218769	4.5183	820.32	20.65	97.42%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211119	20.28	20.56	20.16	20.44	0.74%	0.49%	94.11%	153611	3.1247	567.3	20.34	94.46%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211118	20.64	20.72	20.22	20.29	-1.36%	-0.69%	92.69%	170277	3.4792	631.66	20.43	95.32%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211117	20.58	20.85	20.24	20.57	-0.53%	-0.05%	95.35%	216294	4.4523	808.33	20.58	96.75%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211116	19.79	21.23	19.7	20.68	2.43%	0.44%	96.39%	340702	7.0154	1273.67	20.59	96.85%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211115	20.01	20.64	19.78	20.19	-0.15%	0.05%	91.74%	296327	5.9789	1085.49	20.18	92.93%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211112	20.22	20.62	19.95	20.22	-2.32%	-0.2%	92.02%	352931	7.1505	1298.2	20.26	93.69%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211111	20.95	21.1	19.64	20.7	-2.95%	1.77%	96.58%	657449	13.3706	2427.49	20.34	94.46%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211110	20.71	21.33	20.22	21.33	10.01%	2.5%	102.56%	629335	13.0988	2378.14	20.81	98.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211109	17.6	19.39	17.6	19.39	9.98%	3.08%	84.14%	232350	4.3706	793.5	18.81	79.83%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211108	17.86	17.97	17.45	17.63	-1.56%	0.28%	67.43%	96658	1.6989	308.44	17.58	68.07%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211105	18.21	18.28	17.86	17.91	-1.16%	-0.67%	70.09%	96727	1.7438	316.59	18.03	72.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211104	17.81	18.24	17.73	18.12	1.74%	0.67%	72.08%	80077	1.4411	261.64	18	72.08%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211103	17.85	17.94	17.56	17.81	-0.39%	0.39%	69.14%	63688	1.1298	205.12	17.74	69.6%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211102	18.5	18.53	17.73	17.88	-2.67%	-1.11%	69.8%	105385	1.9056	345.97	18.08	72.85%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211101	17.95	18.62	17.8	18.37	2.11%	0.27%	74.45%	123018	2.2534	409.11	18.32	75.14%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211029	18	18.31	17.66	17.99	0.28%	-0.22%	70.85%	143431	2.5863	469.55	18.03	72.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211028	18.66	18.69	17.91	17.94	-3.86%	-0.99%	70.37%	127361	2.3074	418.92	18.12	73.23%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211027	19.29	19.44	18.3	18.66	-1.79%	-0.11%	77.21%	156423	2.9225	530.59	18.68	78.59%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211026	20	20	18.93	19	-4.52%	-1.71%	80.44%	189586	3.665	665.4	19.33	84.8%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211025	20.37	20.37	19.41	19.9	-2.26%	0.15%	88.98%	125459	2.4934	452.69	19.87	89.96%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211022	20.48	20.93	20.2	20.36	-0.59%	-0.88%	93.35%	99442	2.0429	370.9	20.54	96.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211021	20.69	20.93	20.3	20.48	-1.44%	-0.58%	94.49%	96843	1.9953	362.25	20.6	96.94%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211020	20.7	20.97	20.51	20.78	-0.1%	-0.14%	97.34%	65891	1.3709	248.89	20.81	98.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211019	20.41	20.89	20.19	20.8	2.21%	0.63%	97.53%	75581	1.5626	283.7	20.67	97.61%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211018	20.25	20.55	20.09	20.35	0.49%	0.1%	93.26%	75868	1.5427	280.08	20.33	94.36%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211015	20.19	20.5	20.06	20.25	0.1%	-0.25%	92.31%	74588	1.5138	274.84	20.3	94.07%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211014	19.73	20.37	19.41	20.23	1.71%	1.45%	92.12%	90638	1.8077	328.2	19.94	90.63%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211013	19.92	19.95	19.23	19.89	1.53%	1.12%	88.89%	107097	2.107	382.53	19.67	88.05%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211012	20.21	20.94	19.5	19.59	-1.21%	-2.68%	86.04%	211529	4.2587	773.18	20.13	92.45%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211011	19.48	20.34	19.28	19.83	2.8%	-0.35%	88.32%	126321	2.5135	456.34	19.9	90.25%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20211008	19.66	19.96	19.14	19.29	-0.05%	-1.13%	83.19%	118792	2.3179	420.82	19.51	86.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210930	19.4	19.55	19.08	19.3	-0.72%	0%	83.29%	91776	1.7713	321.59	19.3	84.51%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210929	19.78	20.06	19.42	19.44	-2.56%	-1.12%	84.62%	93793	1.8441	334.8	19.66	87.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210928	19.84	20.44	19.84	19.95	-0.25%	-0.65%	89.46%	93996	1.8879	342.76	20.08	91.97%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210927	20.93	20.94	19.84	20	-4.81%	-1.14%	89.93%	162335	3.2835	596.13	20.23	93.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210924	21.89	22.05	20.9	21.01	-4.02%	-1.22%	99.53%	165597	3.523	639.62	21.27	103.35%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210923	22.92	23.1	21.89	21.89	-3.78%	-1.62%	107.88%	145793	3.2432	588.82	22.25	112.72%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210922	22.1	23.08	21.81	22.75	3.03%	0.98%	116.05%	159083	3.5834	650.58	22.53	115.39%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210917	23.49	23.49	21.2	22.08	-5.8%	-0.41%	109.69%	271080	6.0098	1091.1	22.17	111.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210916	23.58	24.54	23.25	23.44	-0.76%	-1.47%	122.6%	194814	4.6337	841.27	23.79	127.44%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210915	23.14	23.77	23.03	23.62	0.94%	0.64%	124.31%	113019	2.6522	481.52	23.47	124.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210914	23.7	24.13	23.29	23.4	-0.76%	-1.35%	122.22%	190040	4.5079	818.43	23.72	126.77%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210913	22.7	24.24	22.38	23.58	3.88%	1.25%	123.93%	201889	4.7011	853.5	23.29	122.66%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210910	22.85	23.69	22.43	22.7	-0.92%	-1.18%	115.57%	139407	3.2018	581.3	22.97	119.6%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210909	22.38	23.51	22.38	22.91	2.19%	-0.09%	117.57%	117807	2.7018	490.52	22.93	119.22%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210908	22.9	23.23	22.36	22.42	-2.31%	-1.1%	112.92%	97301	2.2063	400.56	22.67	116.73%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210907	22.63	23.01	22.22	22.95	1.55%	1.46%	117.95%	115482	2.6117	474.16	22.62	116.25%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210906	23.5	23.52	22.32	22.6	-2.88%	-0.57%	114.62%	171011	3.8864	705.59	22.73	117.3%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210729	20.23	20.91	20.2	20.74	4.75%	0.48%	96.96%	129861	2.6808	486.71	20.64	97.32%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210728	20.76	20.76	18.8	19.8	-4.62%	0.46%	88.03%	195242	3.8474	698.51	19.71	88.43%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210727	21.16	21.91	20.74	20.76	-1.98%	-2.76%	97.15%	110569	2.3606	428.58	21.35	104.11%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210726	21.84	22.06	20.76	21.18	-2.22%	-1.03%	101.14%	104495	2.2358	405.92	21.4	104.59%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210723	22.19	22.4	21.5	21.66	-2.83%	-0.6%	105.7%	101151	2.2043	400.2	21.79	108.32%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210722	22.29	22.65	21.9	22.29	0.09%	0.04%	111.68%	127420	2.839	515.43	22.28	113%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210721	21.85	22.28	21.65	22.27	4.02%	1.09%	111.49%	100558	2.215	402.14	22.03	110.61%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210720	21.5	21.79	21	21.41	-1.88%	0.23%	103.32%	102231	2.1838	396.48	21.36	104.21%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210719	22.19	22.44	21.62	21.82	-1.22%	-0.77%	107.22%	85228	1.8745	340.32	21.99	110.23%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210716	22.45	22.75	22.04	22.09	-0.76%	-0.99%	109.78%	92567	2.0656	375.02	22.31	113.29%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210715	21.88	22.55	21.74	22.26	-0.45%	0.59%	111.4%	115253	2.5509	463.13	22.13	111.57%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210714	22.45	22.91	22.02	22.36	-0.4%	-0.84%	112.35%	116606	2.6293	477.36	22.55	115.58%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210713	22.23	22.66	21.96	22.45	0.85%	0.54%	113.2%	113062	2.525	458.42	22.33	113.48%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210712	22.36	22.54	21.86	22.26	0.72%	0.54%	111.4%	119687	2.6501	481.14	22.14	111.66%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210709	22.19	22.28	21.57	22.1	0.78%	0.55%	109.88%	135649	2.9815	541.3	21.98	110.13%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210708	21	22.28	20.99	21.93	5.99%	0.05%	108.26%	242953	5.3256	966.88	21.92	109.56%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210707	20	20.76	19.9	20.69	5.03%	1.12%	96.49%	239747	4.9042	890.38	20.46	95.6%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210706	20.15	20.25	18.93	19.7	-2.86%	0.92%	87.08%	160280	3.128	567.9	19.52	86.62%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210705	20.03	20.6	19.8	20.28	1%	0.7%	92.59%	98268	1.9792	359.33	20.14	92.54%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210702	19.8	20.56	19.65	20.08	1.36%	0%	90.69%	110156	2.2116	401.53	20.08	91.97%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210701	20.27	20.28	19.78	19.81	-2.27%	-0.65%	88.13%	89038	1.7751	322.28	19.94	90.63%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210630	20.39	20.39	19.84	20.27	0.5%	1%	92.5%	100748	2.0216	367.03	20.07	91.87%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210629	19.66	20.46	19.6	20.17	1.56%	0.25%	91.55%	132339	2.6633	483.53	20.12	92.35%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210628	20.55	20.6	19.65	19.86	-1.44%	-0.3%	88.6%	124320	2.4759	449.51	19.92	90.44%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210625	19.1	20.18	19.1	20.15	7.35%	2.13%	91.36%	203266	4.0114	728.29	19.73	88.62%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210624	18.69	18.93	18.65	18.77	0.27%	0%	78.25%	54868	1.0301	187.02	18.77	79.45%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210623	19.09	19.09	18.68	18.72	-2.04%	-0.53%	77.78%	67636	1.2729	231.1	18.82	79.92%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210622	19.79	19.79	18.95	19.11	-3.92%	-0.62%	81.48%	111490	2.1445	389.34	19.23	83.84%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210621	18.98	20.08	18.92	19.89	4.96%	0.51%	88.89%	107058	2.1184	384.6	19.79	89.2%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210618	18.9	19.24	18.54	18.95	0.85%	0.11%	79.96%	69301	1.3122	238.24	18.93	80.98%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210617	18.85	19.12	18.5	18.79	-0.16%	0%	78.44%	77729	1.4602	265.11	18.79	79.64%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210616	19.68	19.68	18.51	18.82	-3.83%	-0.42%	78.73%	92145	1.742	316.27	18.9	80.69%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210615	19.81	19.86	19	19.57	-0.05%	0.82%	85.85%	89892	1.7452	316.85	19.41	85.56%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210611	19.58	19.83	19.39	19.58	0.41%	0%	85.94%	60879	1.192	216.41	19.58	87.19%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210610	19.57	19.75	19.25	19.5	-0.46%	0.15%	85.19%	60209	1.1725	212.87	19.47	86.14%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210609	19.45	19.67	19.02	19.59	0.72%	0.98%	86.04%	62427	1.2108	219.83	19.4	85.47%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210608	19.6	19.66	19.16	19.45	-0.46%	0.52%	84.71%	56835	1.0996	199.64	19.35	84.99%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210607	19.38	19.95	19.25	19.54	0.93%	-0.26%	85.57%	71022	1.3916	252.65	19.59	87.28%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210604	19.19	19.45	19.1	19.36	0.26%	0.36%	83.86%	39927	0.77	139.8	19.29	84.42%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210603	18.93	19.57	18.89	19.31	1.9%	-0.36%	83.38%	91141	1.766	320.62	19.38	85.28%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210602	19.71	19.74	18.94	18.95	-4.15%	-1.2%	79.96%	125061	2.3981	435.38	19.18	83.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210601	19	19.84	18.9	19.77	3.08%	1.33%	87.75%	108745	2.1221	385.28	19.51	86.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210531	19.17	19.45	18.96	19.18	1.16%	0.05%	82.15%	93618	1.7942	325.74	19.17	83.27%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210528	18	19.25	17.98	18.96	4.69%	0.58%	80.06%	143133	2.6984	489.91	18.85	80.21%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210527	18.19	18.27	17.86	18.11	0.22%	0.28%	71.98%	75772	1.3683	248.42	18.06	72.66%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210526	17.99	18.14	17.68	18.07	3.08%	0.5%	71.6%	132014	2.374	431.01	17.98	71.89%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210525	16.85	17.55	16.78	17.53	4.78%	1.56%	66.48%	91266	1.5753	286	17.26	65.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210524	16.92	16.92	16.41	16.73	-0.24%	0.42%	58.88%	46299	0.7712	140.01	16.66	59.27%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210521	16.65	16.98	16.53	16.77	0.54%	-0.12%	59.26%	64156	1.077	195.53	16.79	60.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210520	17.85	17.86	17.2	17.38	-2.52%	0.12%	65.05%	99740	1.7313	314.32	17.36	65.97%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210519	17.82	17.88	17.54	17.83	-0.5%	0.62%	69.33%	55813	0.9889	179.54	17.72	69.41%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210518	17.9	18.3	17.85	17.92	0.06%	-0.88%	70.18%	51534	0.9317	169.15	18.08	72.85%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210517	18.27	18.48	17.83	17.91	-2.5%	-0.78%	70.09%	78853	1.4233	258.41	18.05	72.56%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210514	18.38	18.98	18.22	18.37	1.21%	-1.18%	74.45%	96922	1.8021	327.18	18.59	77.72%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210513	17.88	18.18	17.66	18.15	1.34%	0.89%	72.36%	66211	1.1911	216.25	17.99	71.99%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210512	17.9	18.05	17.72	17.91	0.79%	0.17%	70.09%	47240	0.8445	153.32	17.88	70.94%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210511	18.09	18.09	17.32	17.77	-1.99%	0.68%	68.76%	68658	1.2116	219.97	17.65	68.74%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210510	17.99	18.14	17.72	18.13	1.12%	0.95%	72.17%	93344	1.6764	304.36	17.96	71.7%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210507	17.48	18.55	17.3	17.93	3.05%	-0.17%	70.28%	145334	2.61	473.86	17.96	71.7%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210506	16.92	17.48	16.92	17.4	3.14%	0.93%	65.24%	122021	2.1036	381.92	17.24	64.82%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210430	16.39	17.13	16.32	16.87	3.43%	-0.06%	60.21%	98322	1.6592	301.23	16.88	61.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210429	16.25	16.41	16.14	16.31	0.06%	0.43%	54.89%	38903	0.6317	114.69	16.24	55.26%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210428	16.11	16.37	16.01	16.3	0.99%	0.56%	54.8%	32627	0.5289	96.02	16.21	54.97%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210427	16.36	16.49	16.1	16.14	-1.1%	-0.62%	53.28%	34312	0.5571	101.14	16.24	55.26%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210426	16.85	16.94	16.3	16.32	-1.92%	-2.04%	54.99%	61567	1.0256	186.2	16.66	59.27%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210423	16.7	16.8	16.45	16.64	-0.36%	0.3%	58.02%	56020	0.9294	168.74	16.59	58.6%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210422	16.91	17.08	16.7	16.7	-1.76%	-0.71%	58.59%	45500	0.7653	138.94	16.82	60.8%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210421	17.09	17.13	16.77	17	-0.64%	0.41%	61.44%	57808	0.9789	177.72	16.93	61.85%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210416	15.84	16.36	15.84	16.26	2.33%	0.43%	54.42%	48970	0.7928	143.94	16.19	54.78%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210415	15.86	15.95	15.61	15.89	0.25%	0.76%	50.9%	28559	0.4505	81.79	15.77	50.76%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210414	15.68	15.96	15.62	15.85	1.08%	0.44%	50.52%	28738	0.4534	82.32	15.78	50.86%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210413	15.67	15.94	15.6	15.68	-0.19%	-0.44%	48.91%	30176	0.4752	86.27	15.75	50.57%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210412	16.38	16.47	15.7	15.71	-4.09%	-1.69%	49.19%	72636	1.1607	210.73	15.98	52.77%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210409	16.34	16.39	16.07	16.38	0.37%	0.92%	55.56%	47287	0.7675	139.34	16.23	55.16%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210408	16.35	16.55	16.25	16.32	-0.79%	-0.55%	54.99%	49090	0.8055	146.24	16.41	56.88%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210407	16.18	16.54	16.12	16.45	0.98%	0.86%	56.22%	71486	1.166	211.69	16.31	55.93%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210406	16.53	16.63	16.22	16.29	-2.92%	-0.12%	54.7%	101413	1.6537	300.24	16.31	55.93%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210402	16.52	17.26	16	16.78	6.34%	0.96%	59.35%	215186	3.5759	649.22	16.62	58.89%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210401	15.75	16	15.7	15.78	0.19%	-0.25%	49.86%	40639	0.6431	116.76	15.82	51.24%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210330	15.67	15.99	15.46	15.85	0.76%	0.19%	50.52%	68179	1.0785	195.81	15.82	51.24%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210329	15.68	15.96	15.48	15.73	0.9%	-0.06%	49.38%	76374	1.202	218.23	15.74	50.48%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20210326	15.59	15.75	15.38	15.59	0.71%	0%	48.05%	64781	1.0097	183.32	15.59	49.04%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201215	15.92	15.98	15.42	15.47	-3.19%	-0.83%	46.91%	57801	0.9019	163.74	15.6	49.14%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201214	15.85	16.22	15.77	15.98	0.57%	-0.19%	51.76%	29504	0.4724	85.77	16.01	53.06%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201211	16.02	16.18	15.64	15.89	-0.87%	-0.13%	50.9%	38955	0.6196	112.49	15.91	52.1%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201210	16.03	16.44	15.8	16.03	0.25%	-0.56%	52.23%	38511	0.6207	112.69	16.12	54.11%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201209	16.6	16.73	15.97	15.99	-3.62%	-1.9%	51.85%	45858	0.7473	135.68	16.3	55.83%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201208	16.85	17.16	16.45	16.59	-0.72%	-1.01%	57.55%	68212	1.1434	207.59	16.76	60.23%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201207	16.73	16.87	16.46	16.71	-0.06%	0.06%	58.69%	55462	0.9263	168.17	16.7	59.66%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201204	15.98	16.87	15.84	16.72	5.16%	1.03%	58.78%	101195	1.6752	304.14	16.55	58.22%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201203	16	16.05	15.64	15.9	-0.93%	0.63%	51%	41242	0.6515	118.28	15.8	51.05%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201202	16.43	16.48	15.99	16.05	-2.37%	-0.68%	52.42%	53918	0.8713	158.19	16.16	54.49%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201201	16.33	16.55	16.2	16.44	0.43%	0.18%	56.13%	51174	0.8399	152.49	16.41	56.88%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201130	16.2	16.6	16	16.37	1.55%	0.49%	55.46%	97331	1.5856	287.87	16.29	55.74%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201127	15.62	16.34	15.62	16.12	2.87%	0.12%	53.09%	113218	1.8226	330.9	16.1	53.92%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201126	15.81	15.95	15.53	15.67	-0.7%	-0.38%	48.81%	53189	0.8365	151.87	15.73	50.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201125	15.78	16.09	15.68	15.78	0.45%	-0.44%	49.86%	81755	1.2961	235.31	15.85	51.53%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201124	15.86	15.98	15.6	15.71	-0.76%	-0.44%	49.19%	56285	0.888	161.22	15.78	50.86%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201123	15.8	16.09	15.75	15.83	-0.13%	-0.44%	50.33%	118848	1.8892	342.99	15.9	52.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201120	15.84	16.07	15.65	15.85	0.19%	0.06%	50.52%	62394	0.9886	179.48	15.84	51.43%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201119	16.16	16.35	15.76	15.82	-2.94%	-0.44%	50.24%	107054	1.701	308.82	15.89	51.91%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201118	16.89	17	16.19	16.3	-3.38%	-1.15%	54.8%	136291	2.2473	408.01	16.49	57.65%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201117	17.07	17.57	16.71	16.87	-0.35%	-1.8%	60.21%	203186	3.4914	633.88	17.18	64.24%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201116	15.93	17.04	15.7	16.93	7.36%	2.3%	60.78%	212861	3.522	639.43	16.55	58.22%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201113	15.64	15.87	15.28	15.77	1.61%	0.96%	49.76%	76468	1.1941	216.79	15.62	49.33%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201112	15.42	16.17	15.35	15.52	0.52%	-0.96%	47.39%	137809	2.1601	392.18	15.67	49.81%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201111	15.43	16.1	15.33	15.44	0.19%	-1.53%	46.63%	110498	1.733	314.63	15.68	49.9%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201110	15.43	15.67	15.21	15.41	0.33%	0.26%	46.34%	52354	0.8049	146.13	15.37	46.94%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201109	15.25	15.46	15.13	15.36	1.12%	0.26%	45.87%	59160	0.9064	164.56	15.32	46.46%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201106	15.56	15.73	15.13	15.19	-1.62%	-1.24%	44.25%	54423	0.837	151.96	15.38	47.04%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201105	14.77	15.55	14.77	15.44	5.03%	1.45%	46.63%	76388	1.1626	211.07	15.22	45.51%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201104	14.67	14.84	14.55	14.7	0.27%	0.27%	39.6%	37375	0.5481	99.51	14.66	40.15%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201103	14.55	14.94	14.5	14.66	2.02%	-0.07%	39.22%	74843	1.0976	199.27	14.67	40.25%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201102	14.49	14.57	14.1	14.37	-0.35%	0.42%	36.47%	61979	0.8872	161.07	14.31	36.81%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201030	14.82	14.95	14.38	14.42	-3.03%	-1.5%	36.94%	71208	1.0423	189.23	14.64	39.96%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201029	14.91	15.1	14.82	14.87	-1.33%	-0.4%	41.22%	48999	0.7317	132.84	14.93	42.73%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201028	15.26	15.5	15.02	15.07	-1.5%	-0.53%	43.11%	56753	0.86	156.14	15.15	44.84%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201027	15.2	15.74	14.92	15.3	0.86%	0.13%	45.3%	88288	1.3487	244.86	15.28	46.08%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201026	15.48	15.6	14.91	15.17	-3.25%	-0.33%	44.06%	93417	1.4219	258.15	15.22	45.51%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201023	16.33	16.48	15.67	15.68	-4.04%	-1.57%	48.91%	92462	1.4727	267.37	15.93	52.29%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20201022	16.47	16.65	16.16	16.34	-1.39%	-0.12%	55.18%	57363	0.9385	170.39	16.36	56.41%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200909	14.5	14.74	14.12	14.21	-2.4%	-0.91%	34.95%	56766	0.814	147.79	14.34	37.09%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200908	14.7	14.77	14.44	14.56	-0.27%	-0.07%	38.27%	46220	0.6732	122.22	14.57	39.29%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200907	14.89	15.06	14.57	14.6	-2.01%	-1.15%	38.65%	60987	0.9006	163.51	14.77	41.2%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200904	14.7	15	14.55	14.9	-0.67%	0.61%	41.5%	59839	0.8862	160.89	14.81	41.59%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200903	15.31	15.45	14.9	15	-2.6%	-0.86%	42.45%	82273	1.2449	226.02	15.13	44.65%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200902	15.62	15.71	15.32	15.4	-1.28%	-0.52%	46.25%	63427	0.9821	178.3	15.48	47.99%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200901	15.35	15.74	15.13	15.6	2.36%	0.71%	48.15%	87220	1.3509	245.26	15.49	48.09%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200831	15.45	15.65	15.23	15.24	-0.91%	-0.97%	44.73%	82351	1.2674	230.1	15.39	47.13%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200828	15.28	15.45	15.18	15.38	0.13%	0.46%	46.06%	57922	0.8869	161.02	15.31	46.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200827	15.31	15.5	15.17	15.36	0.46%	0.2%	45.87%	62105	0.9518	172.8	15.33	46.56%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200826	15.89	16.07	15.11	15.29	-4.08%	-1.23%	45.2%	121485	1.88	341.32	15.48	47.99%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200825	15.72	16.56	15.71	15.94	1.08%	-1.42%	51.38%	155736	2.5188	457.3	16.17	54.59%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200824	15.79	16.18	15.68	15.77	0.57%	-0.5%	49.76%	92195	1.4616	265.36	15.85	51.53%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200821	15.8	15.96	15.52	15.68	0%	-0.32%	48.91%	83350	1.3107	237.96	15.73	50.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200820	15.91	16.29	15.62	15.68	-3.03%	-1.2%	48.91%	92417	1.4664	266.23	15.87	51.72%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200819	16.65	16.7	16.14	16.17	-1.7%	-1.52%	53.56%	122339	2.0087	364.69	16.42	56.98%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200818	16.46	16.77	16.21	16.45	-1.79%	-0.42%	56.22%	233212	3.8516	699.27	16.52	57.93%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200817	15.29	16.75	15.26	16.75	9.98%	2.26%	59.07%	283950	4.6508	844.37	16.38	56.6%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200814	15.2	15.29	14.91	15.23	0.73%	0.73%	44.63%	87661	1.3251	240.58	15.12	44.55%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200813	15.67	15.67	15.01	15.12	-2.64%	-0.85%	43.59%	95682	1.459	264.89	15.25	45.79%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200812	15.81	15.95	15.12	15.53	-2.2%	0%	47.48%	96439	1.4978	271.93	15.53	48.47%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200811	16.5	16.5	15.75	15.88	-2.16%	-1.12%	50.81%	139420	2.239	406.5	16.06	53.54%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200810	16.02	16.67	15.91	16.23	2.08%	0.06%	54.13%	157663	2.558	464.42	16.22	55.07%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200807	15.96	16.28	15.66	15.9	-0.81%	-0.25%	51%	134436	2.143	389.07	15.94	52.39%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200806	16	16.12	15.52	16.03	0.75%	0.75%	52.23%	152866	2.4317	441.49	15.91	52.1%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200805	15.68	16.16	15.51	15.91	1.79%	0.06%	51.09%	222090	3.5318	641.21	15.9	52.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200804	14.73	16.18	14.5	15.63	6.25%	-0.57%	48.43%	291276	4.5783	831.21	15.72	50.29%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200803	13.93	14.94	13.92	14.71	6.13%	0.75%	39.7%	184245	2.6891	488.22	14.6	39.58%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200731	13.78	13.92	13.52	13.86	0.73%	0.73%	31.62%	76028	1.0465	190	13.76	31.55%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200730	13.65	14.18	13.65	13.76	1.1%	-1.08%	30.67%	113224	1.5746	285.88	13.91	32.98%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200729	13.3	13.66	13.08	13.61	2.56%	1.34%	29.25%	97784	1.3128	238.34	13.43	28.39%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200728	13.44	13.62	13.22	13.27	-1.26%	-0.9%	26.02%	77105	1.0324	187.44	13.39	28.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200727	14.36	14.36	13.33	13.44	-2.33%	-1.32%	27.64%	98531	1.3416	243.57	13.62	30.21%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200724	14.43	14.76	13.68	13.76	-4.11%	-3.23%	30.67%	118750	1.6884	306.54	14.22	35.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200723	14.23	14.54	14.04	14.35	0.28%	0.28%	36.28%	91438	1.3081	237.49	14.31	36.81%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200722	14.23	14.6	14.15	14.31	0.14%	-0.28%	35.9%	95181	1.3658	247.97	14.35	37.19%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200721	14.39	14.5	14.11	14.29	-0.76%	0.07%	35.71%	89690	1.2811	232.59	14.28	36.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200720	13.4	14.43	13.28	14.4	9.26%	2.78%	36.75%	142451	1.9953	362.25	14.01	33.94%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200717	13.3	13.45	13.05	13.18	-0.75%	-0.53%	25.17%	78619	1.0417	189.12	13.25	26.67%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200716	13.94	14.1	13.1	13.28	-4.94%	-2.57%	26.12%	109587	1.4942	271.28	13.63	30.31%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200715	15.19	15.19	13.94	13.97	-6.62%	-2.85%	32.67%	271322	3.9021	708.44	14.38	37.48%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200714	14.96	14.96	14.61	14.96	10%	0.13%	42.07%	139415	2.0822	378.03	14.94	42.83%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200624	13.85	13.86	13.55	13.6	-1.95%	-0.58%	29.15%	69613	0.9523	172.89	13.68	30.78%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200623	13.69	13.95	13.51	13.87	1.76%	0.43%	31.72%	126313	1.7445	316.72	13.81	32.03%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200622	12.9	13.86	12.9	13.63	5.58%	0.66%	29.44%	184727	2.5018	454.21	13.54	29.45%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200619	13.05	13.15	12.8	12.91	-0.92%	-0.15%	22.6%	94835	1.2266	222.69	12.93	23.61%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200618	12.6	13.16	12.35	13.03	4.91%	1.24%	23.74%	116270	1.4961	271.62	12.87	23.04%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200617	12.48	12.58	12.23	12.42	-0.32%	0.4%	17.95%	62804	0.777	141.07	12.37	18.26%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200616	12.5	12.72	12.42	12.46	-0.24%	-0.48%	18.33%	45140	0.5653	102.63	12.52	19.69%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200615	12.41	12.56	12.41	12.49	0.64%	0.08%	18.61%	38859	0.4851	88.07	12.48	19.31%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200612	12.3	12.55	12.26	12.41	-0.48%	0%	17.85%	24784	0.3076	55.85	12.41	18.64%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200611	12.46	12.58	12.32	12.47	0.16%	0%	18.42%	50000	0.6236	113.22	12.47	19.22%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200610	12.6	12.61	12.38	12.45	-1.03%	-0.08%	18.23%	27864	0.3471	63.02	12.46	19.12%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200609	12.8	12.8	12.52	12.58	-1.72%	-0.24%	19.47%	38998	0.4919	89.31	12.61	20.55%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200608	12.87	13.08	12.59	12.8	-0.54%	0.31%	21.56%	49275	0.6288	114.16	12.76	21.99%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200605	12.8	12.94	12.69	12.87	0.63%	0.55%	22.22%	31441	0.4024	73.06	12.8	22.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200604	13.01	13.12	12.78	12.79	-2.44%	-0.85%	21.46%	39368	0.5079	92.21	12.9	23.33%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200603	12.83	13.13	12.79	13.11	2.26%	1.16%	24.5%	67599	0.8764	159.11	12.96	23.9%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200602	12.96	13.05	12.81	12.82	-1.08%	-0.54%	21.75%	45529	0.5868	106.54	12.89	23.23%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200601	12.99	13.09	12.78	12.96	1.25%	0.08%	23.08%	64570	0.8361	151.8	12.95	23.8%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200529	12.35	13.34	12.24	12.8	3.64%	-0.78%	21.56%	70603	0.9106	165.32	12.9	23.33%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200528	12.7	12.76	12.31	12.35	-3.06%	-0.8%	17.28%	68351	0.851	154.5	12.45	19.02%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200526	12.79	12.93	12.65	12.74	-0.08%	-0.23%	20.99%	45097	0.5757	104.52	12.77	22.08%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200525	12.8	12.9	12.61	12.75	-0.7%	0.31%	21.08%	37505	0.4767	86.55	12.71	21.51%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200522	13.29	13.29	12.76	12.84	-2.65%	-0.54%	21.94%	67346	0.8694	157.84	12.91	23.42%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200521	13.33	13.4	13.04	13.19	0.46%	0.23%	25.26%	54497	0.7171	130.19	13.16	25.81%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200520	13.13	13.35	13.02	13.13	0.38%	-0.45%	24.69%	66298	0.8747	158.81	13.19	26.1%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200519	13.25	13.35	13.02	13.08	0.62%	-0.38%	24.22%	63300	0.8313	150.93	13.13	25.53%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200518	12.75	13.31	12.61	13	3.17%	-0.38%	23.46%	96095	1.254	227.67	13.05	24.76%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200515	12.64	12.87	12.48	12.6	0.16%	-0.63%	19.66%	67243	0.8526	154.79	12.68	21.22%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200514	12.27	12.79	12.2	12.58	2.19%	-0.32%	19.47%	113295	1.4303	259.68	12.62	20.65%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200513	12.5	12.5	12.1	12.31	-0.57%	0.33%	16.9%	58053	0.7124	129.34	12.27	17.3%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200512	12.23	12.58	12.2	12.38	1.23%	-0.16%	17.57%	75634	0.9376	170.23	12.4	18.55%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200511	12.03	12.26	11.92	12.23	2%	0.99%	16.14%	80085	0.9698	176.07	12.11	15.77%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200508	11.98	12.07	11.92	11.99	0.42%	-0.08%	13.87%	42666	0.5119	92.94	12	14.72%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200507	12.08	12.08	11.94	11.94	-0.67%	-0.42%	13.39%	33293	0.3991	72.46	11.99	14.63%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200506	11.9	12.14	11.88	12.02	0.5%	0%	14.15%	54138	0.6505	118.1	12.02	14.91%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200430	11.83	12.08	11.75	11.96	2.05%	0%	13.58%	56328	0.6735	122.28	11.96	14.34%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200429	11.42	11.72	11.37	11.72	2.18%	1.03%	11.3%	27730	0.3217	58.41	11.6	10.9%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200428	11.65	11.77	11.21	11.47	-1.71%	0.17%	8.93%	50151	0.5743	104.27	11.45	9.46%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200427	11.8	11.9	11.66	11.67	-0.34%	-0.93%	10.83%	38942	0.4586	83.26	11.78	12.62%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200424	12.15	12.15	11.69	11.71	-3.3%	-0.93%	11.21%	57574	0.6807	123.58	11.82	13%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200423	12.1	12.26	12.06	12.11	0.25%	-0.33%	15%	35107	0.4266	77.45	12.15	16.16%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200422	12.08	12.15	12.01	12.08	-0.08%	0%	14.72%	39598	0.4785	86.87	12.08	15.49%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200421	11.99	12.16	11.88	12.09	-0.08%	0.5%	14.81%	40331	0.4853	88.11	12.03	15.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200420	12.28	12.3	12.08	12.1	-0.82%	-0.58%	14.91%	46610	0.5672	102.98	12.17	16.35%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200417	12.21	12.44	12.12	12.2	0.16%	-0.65%	15.86%	67244	0.8259	149.95	12.28	17.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200416	12.03	12.29	11.94	12.18	0.5%	0.08%	15.67%	67892	0.8265	150.05	12.17	16.35%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200415	12.05	12.21	11.92	12.12	0.58%	0.66%	15.1%	96683	1.1644	211.4	12.04	15.11%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200414	11.62	12.12	11.5	12.05	3.79%	1.43%	14.43%	105968	1.2594	228.65	11.88	13.58%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200413	11.36	11.65	11.26	11.61	1.93%	1.22%	10.26%	54482	0.6248	113.44	11.47	9.66%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200410	11.73	11.75	11.38	11.39	-3.31%	-1.21%	8.17%	59237	0.6828	123.97	11.53	10.23%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200409	11.53	11.9	11.52	11.78	1.99%	0.94%	11.87%	76873	0.8972	162.89	11.67	11.57%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200408	11.63	11.68	11.43	11.55	0.43%	0.26%	9.69%	59722	0.6878	124.87	11.52	10.13%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200407	11.31	11.64	11.31	11.5	2.68%	-0.17%	9.21%	101052	1.1639	211.31	11.52	10.13%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200403	11.37	11.37	11.15	11.2	-1.5%	-0.27%	6.36%	40863	0.4588	83.3	11.23	7.36%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200402	11.11	11.4	11.01	11.37	1.88%	1.52%	7.98%	54213	0.6071	110.22	11.2	7.07%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200401	11.25	11.37	11.09	11.16	-0.8%	-0.8%	5.98%	50818	0.5718	103.81	11.25	7.55%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200331	11.17	11.55	11.14	11.25	1.81%	-0.79%	6.84%	70871	0.8039	145.95	11.34	8.41%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200324	11.43	11.63	11.15	11.37	0.62%	0.18%	7.98%	65172	0.74	134.35	11.35	8.51%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200323	11.73	11.73	11.22	11.3	-5.04%	-1.05%	7.31%	63799	0.7289	132.33	11.42	9.18%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200320	11.9	12.1	11.69	11.9	1.28%	0.25%	13.01%	54948	0.6525	118.46	11.87	13.48%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200319	12.18	12.18	11.61	11.75	-3.61%	-0.68%	11.59%	77413	0.9155	166.21	11.83	13.1%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200318	12.47	12.64	12.06	12.19	-1.53%	-1.22%	15.76%	143062	1.7653	320.5	12.34	17.97%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200317	12.55	12.72	12.1	12.38	-1.82%	0.32%	17.57%	88654	1.0944	198.69	12.34	17.97%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200316	13.45	13.47	12.44	12.61	-5.12%	-2.25%	19.75%	99448	1.2831	232.95	12.9	23.33%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200313	12.47	13.51	12.47	13.29	-0.82%	2.23%	26.21%	103749	1.3491	244.93	13	24.28%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200312	13.91	14.09	13.25	13.4	-4.9%	-1.4%	27.26%	99678	1.3547	245.95	13.59	29.92%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200311	13.88	14.5	13.81	14.09	2.1%	-1.33%	33.81%	127277	1.8169	329.87	14.28	36.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200310	13.5	13.95	13.27	13.8	0.29%	1.17%	31.05%	101248	1.381	250.73	13.64	30.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200309	14.03	14.14	13.51	13.76	-3.23%	-0.22%	30.67%	146945	2.0264	367.9	13.79	31.84%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200306	13.95	14.47	13.87	14.22	1.21%	-0.21%	35.04%	137223	1.9551	354.96	14.25	36.23%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200305	14.04	14.16	13.85	14.05	0.57%	0.43%	33.43%	112998	1.5813	287.09	13.99	33.75%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200304	13.81	14.14	13.67	13.97	0.58%	0.14%	32.67%	98705	1.3771	250.02	13.95	33.37%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200303	13.94	14.04	13.66	13.89	0.87%	0.22%	31.91%	134194	1.86	337.69	13.86	32.5%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200302	13	13.96	13	13.77	8%	0.88%	30.77%	212869	2.9063	527.65	13.65	30.5%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200228	13.4	13.4	12.72	12.75	-6.25%	-2.45%	21.08%	177985	2.3254	422.19	13.07	24.95%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200227	13.46	13.75	13.22	13.6	1.49%	0.82%	29.15%	139621	1.8841	342.07	13.49	28.97%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200226	13.75	13.95	13.4	13.4	-4.69%	-1.76%	27.26%	223651	3.0498	553.7	13.64	30.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200225	13.4	14.6	13.26	14.06	4.23%	0.5%	33.52%	427053	5.9739	1084.59	13.99	33.75%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200224	12.5	13.49	12.5	13.49	10.03%	2.2%	28.11%	232424	3.0687	557.14	13.2	26.2%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200221	12.25	12.45	12.18	12.26	-0.41%	-0.16%	16.43%	77577	0.9524	172.91	12.28	17.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200220	12.15	12.43	12.15	12.31	1.48%	-0.08%	16.9%	92925	1.1444	207.77	12.32	17.78%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200219	12.1	12.47	12.03	12.13	-0.33%	-1.22%	15.19%	114350	1.4045	254.99	12.28	17.4%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200218	11.65	12.27	11.62	12.17	5%	1.16%	15.57%	169170	2.0348	369.43	12.03	15.01%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200217	11.41	11.64	11.38	11.59	1.67%	0.43%	10.07%	77219	0.8913	161.82	11.54	10.33%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200214	11.46	11.6	11.36	11.4	-0.61%	-0.61%	8.26%	55071	0.6318	114.71	11.47	9.66%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200213	11.55	11.6	11.41	11.47	-1.46%	-0.26%	8.93%	68589	0.7885	143.16	11.5	9.94%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200212	11.62	11.72	11.46	11.64	0.17%	0.43%	10.54%	62693	0.7265	131.9	11.59	10.8%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200211	11.82	11.89	11.61	11.62	-1.36%	-0.94%	10.35%	80908	0.9493	172.35	11.73	12.14%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200210	12.2	12.2	11.6	11.78	-4.07%	-0.67%	11.87%	166630	1.9768	358.9	11.86	13.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200207	13.2	13.2	12.09	12.28	1.07%	-1.92%	16.62%	220420	2.7602	501.13	12.52	19.69%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200206	11.54	12.17	11.42	12.15	4.02%	3.23%	15.38%	166902	1.9651	356.77	11.77	12.52%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200205	11.2	11.77	11.06	11.68	3.91%	2.37%	10.92%	181997	2.0764	376.98	11.41	9.08%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200204	10.85	11.25	10.66	11.24	4.85%	2.46%	6.74%	154300	1.6926	307.3	10.97	4.88%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200203	10.9	11.13	10.56	10.72	-8.61%	-0.74%	1.8%	134765	1.4556	264.27	10.8	3.25%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200123	11.94	12.08	11.52	11.73	-2.33%	-0.17%	11.4%	71134	0.8357	151.72	11.75	12.33%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200122	11.91	12.36	11.84	12.01	-0.99%	-0.5%	14.06%	88091	1.0631	193.01	12.07	15.39%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200121	12.08	12.47	11.85	12.13	1.59%	0.5%	15.19%	115689	1.3961	253.47	12.07	15.39%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200120	11.94	12.02	11.81	11.94	-0.33%	0.42%	13.39%	69859	0.8307	150.82	11.89	13.67%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200117	11.7	12.09	11.69	11.98	3.1%	1.01%	13.77%	136455	1.6183	293.81	11.86	13.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200116	11.78	11.89	11.62	11.62	-1.78%	-1.02%	10.35%	68532	0.8043	146.02	11.74	12.24%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200115	11.74	11.99	11.46	11.83	0.77%	1.11%	12.35%	103972	1.2162	220.81	11.7	11.85%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200114	11.85	12.17	11.66	11.74	-1.59%	-0.42%	11.49%	110132	1.299	235.84	11.79	12.72%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200113	11.85	11.98	11.69	11.93	2.05%	0.59%	13.3%	137383	1.6293	295.81	11.86	13.38%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200110	11.45	11.88	11.33	11.69	1.92%	0.86%	11.02%	139229	1.6139	293.01	11.59	10.8%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200109	11.4	11.54	11.28	11.47	0.44%	0.53%	8.93%	120756	1.3776	250.11	11.41	9.08%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200108	11.35	11.67	11.15	11.42	0.97%	0.44%	8.45%	182148	2.0707	375.94	11.37	8.7%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200107	10.86	11.45	10.85	11.31	4.05%	1.8%	7.41%	183137	2.0346	369.39	11.11	6.21%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200106	10.72	10.94	10.69	10.87	1.68%	0%	3.23%	161119	1.751	317.9	10.87	3.92%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200103	10.55	10.75	10.51	10.69	1.33%	0.75%	1.52%	127949	1.3578	246.51	10.61	1.43%	10.46	0%	10.48	0%	10.53	0%	-0.06%
20200102	10.53	10.58	10.46	10.55	0.96%	0.09%	0.19%	103200	1.0873	197.4	10.54	0.76%	10.46	0%	10.48	0%	10.53	0%	-0.06%