华菱星马(600375)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.7	5.88	5.68	5.86	3.17%	0.69%	23.11%	74498	0.4336	44.69	5.82	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230927	5.72	5.82	5.67	5.68	-0.87%	-1.05%	19.33%	80839	0.464	48.98	5.74	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230926	5.85	5.87	5.72	5.73	-2.39%	-0.69%	20.38%	74380	0.4295	46.76	5.77	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230925	5.74	5.88	5.69	5.87	3.16%	1.38%	23.32%	157441	0.9113	101.41	5.79	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230922	5.59	5.75	5.52	5.69	2.15%	0.71%	19.54%	191851	1.0846	125.97	5.65	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230921	5.96	6.07	5.45	5.57	-7.93%	-2.45%	17.02%	290803	1.6602	217.07	5.71	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230920	6.22	6.27	6.03	6.05	-3.04%	-0.82%	27.1%	105180	0.6414	101.56	6.1	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230919	6.47	6.47	6.22	6.24	-3.55%	-0.95%	31.09%	113400	0.7139	118.57	6.3	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230918	6.6	6.6	6.15	6.47	-4.01%	0.31%	35.92%	172782	1.1147	194.79	6.45	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230915	6.78	6.78	6.63	6.74	0.15%	0.6%	41.6%	38875	0.2606	49.57	6.7	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230914	6.8	6.83	6.69	6.73	-1.46%	-0.3%	41.39%	31806	0.2148	42.11	6.75	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230913	6.92	6.94	6.78	6.83	-1.44%	-0.29%	43.49%	32379	0.2217	42.25	6.85	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230912	6.96	6.97	6.91	6.93	0%	-0.14%	45.59%	36606	0.2539	45.52	6.94	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230911	6.81	6.98	6.75	6.93	2.06%	0.87%	45.59%	75276	0.5172	85.73	6.87	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230908	6.77	6.87	6.77	6.79	0.15%	-0.59%	42.65%	33766	0.2306	36.93	6.83	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230907	6.96	6.96	6.78	6.78	-2.45%	-1.02%	42.44%	43000	0.2945	44.47	6.85	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230906	6.83	6.97	6.83	6.95	1.46%	0.58%	46.01%	41898	0.2896	42.89	6.91	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230905	6.87	6.94	6.81	6.85	-1.3%	0%	43.91%	44120	0.3024	44.93	6.85	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230904	6.77	7	6.69	6.94	3.43%	1.31%	45.8%	84263	0.5776	85.05	6.85	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230901	6.71	6.78	6.65	6.71	0.45%	-0.15%	40.97%	47756	0.321	51.14	6.72	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230831	6.72	6.75	6.62	6.68	-0.74%	0.15%	40.34%	41811	0.2787	44.86	6.67	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230830	6.75	6.79	6.67	6.73	0%	0%	41.39%	61443	0.4136	67.35	6.73	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230829	6.59	6.78	6.59	6.73	0.75%	0.15%	41.39%	68822	0.4622	82.68	6.72	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230828	7.08	7.09	6.55	6.68	-0.89%	-0.6%	40.34%	88497	0.5946	112.02	6.72	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230825	6.78	6.78	6.61	6.74	0%	1.2%	41.6%	66582	0.4437	85.49	6.66	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230824	6.75	6.83	6.71	6.74	0.15%	-0.3%	41.6%	30703	0.2076	40.86	6.76	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230823	6.9	6.9	6.71	6.73	-2.46%	-0.74%	41.39%	39972	0.2712	54.21	6.78	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230822	6.9	6.95	6.8	6.9	0%	0.44%	44.96%	35493	0.2437	46.2	6.87	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230821	6.91	7	6.89	6.9	-0.58%	-0.43%	44.96%	30385	0.2107	38.48	6.93	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230818	7.03	7.08	6.93	6.94	-1.56%	-0.86%	45.8%	29482	0.2063	35.06	7	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230817	6.91	7.11	6.87	7.05	1.15%	0.57%	48.11%	38183	0.2675	42.59	7.01	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230816	7	7.04	6.93	6.97	-0.29%	-0.29%	46.43%	28441	0.1987	30.42	6.99	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230815	7.07	7.1	6.95	6.99	-0.71%	-0.29%	46.85%	32504	0.2279	31.79	7.01	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230814	7.06	7.08	6.92	7.04	-0.71%	0.86%	47.9%	67127	0.4684	61.07	6.98	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230811	7.2	7.24	7.07	7.09	-1.39%	-0.56%	48.95%	64777	0.4618	54.18	7.13	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230810	7.23	7.25	7.16	7.19	-0.28%	0%	51.05%	51830	0.3726	31.82	7.19	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230809	7.28	7.31	7.2	7.21	-0.69%	-0.41%	51.47%	68869	0.4984	41.23	7.24	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230808	7.32	7.41	7.26	7.26	-1.22%	-0.68%	52.52%	59608	0.4355	50.48	7.31	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230807	7.38	7.45	7.3	7.35	-0.54%	0%	54.41%	64874	0.4768	55.81	7.35	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230804	7.53	7.59	7.39	7.39	-1.86%	-0.94%	55.25%	77605	0.5792	68.75	7.46	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230803	7.61	7.68	7.51	7.53	-1.57%	-0.4%	58.19%	67411	0.5098	62.24	7.56	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230802	7.53	7.83	7.51	7.65	0.79%	-0.39%	60.71%	110100	0.8451	97.46	7.68	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230801	7.71	7.71	7.55	7.59	-1.3%	-0.39%	59.45%	97577	0.7435	85.51	7.62	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230731	7.41	7.7	7.38	7.69	4.2%	0.65%	61.55%	169534	1.2949	139.64	7.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230728	7.24	7.4	7.15	7.38	1.93%	1.23%	55.04%	74933	0.5466	62.86	7.29	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230727	7.37	7.42	7.24	7.24	-0.69%	-1.09%	52.1%	47555	0.3481	39.62	7.32	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230726	7.48	7.48	7.26	7.29	-2.15%	-0.55%	53.15%	63832	0.4676	51	7.33	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230725	7.25	7.49	7.25	7.45	3.33%	0.68%	56.51%	72564	0.5369	56.12	7.4	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230724	7.3	7.35	7.18	7.21	-1.9%	-0.55%	51.47%	66908	0.4848	49.88	7.25	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230721	7.32	7.44	7.31	7.35	-0.41%	-0.14%	54.41%	51719	0.3806	38.7	7.36	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230720	7.7	7.74	7.37	7.38	-3.66%	-1.73%	55.04%	122614	0.9204	92.26	7.51	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230719	7.6	7.75	7.6	7.66	-0.65%	-0.13%	60.92%	95750	0.7348	75.45	7.67	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230718	7.58	7.79	7.45	7.71	2.39%	0.92%	61.97%	148272	1.1334	113.15	7.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230717	7.33	7.56	7.19	7.53	2.73%	1.21%	58.19%	110234	0.8199	81.07	7.44	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230714	7.42	7.44	7.3	7.33	-1.48%	-0.27%	53.99%	73402	0.5396	49.92	7.35	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230713	7.45	7.52	7.32	7.44	-1.06%	0.54%	56.3%	94601	0.7	65.51	7.4	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230712	7.67	7.82	7.49	7.52	-1.7%	-1.57%	57.98%	105242	0.804	75.42	7.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230711	7.52	7.68	7.43	7.65	2.27%	0.79%	60.71%	75439	0.5725	53.27	7.59	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230710	7.54	7.68	7.45	7.48	-0.93%	-0.4%	57.14%	59441	0.4466	41.13	7.51	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230707	7.63	7.71	7.5	7.55	-1.18%	-0.26%	58.61%	66118	0.5004	44.17	7.57	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230706	7.83	7.83	7.57	7.64	-1.67%	-0.13%	60.5%	91299	0.6988	54.05	7.65	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230705	7.99	8.18	7.73	7.77	-2.02%	-1.77%	63.24%	143392	1.1338	93.83	7.91	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230704	7.82	8.06	7.73	7.93	1.67%	-0.13%	66.6%	172080	1.3661	102.12	7.94	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230703	7.54	7.9	7.54	7.8	2.9%	0.13%	63.87%	176304	1.3731	106.01	7.79	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230630	7.58	7.63	7.48	7.58	0.13%	-0.13%	59.24%	55026	0.4176	33.5	7.59	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230629	7.41	7.63	7.41	7.57	1.07%	0.13%	59.03%	91006	0.688	52.2	7.56	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230628	7.55	7.59	7.28	7.49	-1.19%	1.08%	57.35%	93514	0.6929	51.05	7.41	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230627	7.28	7.59	7.25	7.58	3.69%	1.61%	59.24%	106989	0.7986	56.5	7.46	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230626	7.39	7.59	7.25	7.31	-2.53%	-1.08%	53.57%	125361	0.9268	63.97	7.39	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230621	7.71	7.95	7.48	7.5	-0.4%	-2.98%	57.56%	171974	1.3295	92.93	7.73	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230620	7.71	7.72	7.5	7.53	-1.83%	-0.66%	58.19%	90735	0.6882	51.22	7.58	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230619	7.67	7.81	7.62	7.67	-0.13%	-0.52%	61.13%	95816	0.7389	55.16	7.71	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230616	7.73	7.8	7.68	7.68	-0.78%	-0.52%	61.34%	74127	0.5719	41.74	7.72	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230615	7.68	7.86	7.66	7.74	0.52%	-0.51%	62.61%	91495	0.7116	49.35	7.78	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230614	7.75	7.87	7.69	7.7	-1.53%	-0.77%	61.76%	117214	0.9098	58.64	7.76	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230613	7.85	7.92	7.75	7.82	0.77%	0.13%	64.29%	128029	1.0003	64.29	7.81	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230612	7.45	7.86	7.41	7.76	3.05%	1.04%	63.03%	153576	1.1799	74.16	7.68	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230609	7.4	7.66	7.4	7.53	0.13%	0.27%	58.19%	118470	0.8896	56.09	7.51	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230608	7.48	7.61	7.37	7.52	1.21%	0.4%	57.98%	108895	0.8156	48.38	7.49	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230607	7.65	7.65	7.36	7.43	-3.26%	-0.4%	56.09%	102388	0.7637	43.22	7.46	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230606	7.78	7.9	7.66	7.68	-2.17%	-1.41%	61.34%	103682	0.8078	46.28	7.79	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230605	7.99	7.99	7.64	7.85	0.9%	0.38%	64.92%	166314	1.3004	74.57	7.82	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230602	7.66	7.99	7.6	7.78	0.78%	0.39%	63.45%	183887	1.4254	81.54	7.75	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230601	7.36	7.94	7.33	7.72	4.04%	-0.13%	62.18%	195520	1.5116	93.81	7.73	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230531	7.37	7.56	7.2	7.42	-3.01%	-0.13%	55.88%	139094	1.0337	56.75	7.43	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230530	7.49	7.75	7.41	7.65	1.46%	0.92%	60.71%	152973	1.1603	54.99	7.58	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230529	7.81	7.82	7.54	7.54	-3.95%	-1.44%	58.4%	137650	1.0527	50.74	7.65	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230526	7.86	7.95	7.67	7.85	-0.25%	0.9%	64.92%	274601	2.1361	99.95	7.78	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230525	7.17	7.87	7.17	7.87	10.07%	1.03%	65.34%	203991	1.589	77.18	7.79	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230524	7.05	7.25	7.01	7.15	0.42%	-0.28%	50.21%	87821	0.6295	30.98	7.17	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230523	7.42	7.51	7.11	7.12	-4.3%	-1.52%	49.58%	123041	0.8898	41.5	7.23	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230522	7.58	7.58	7.11	7.44	-2.36%	1.36%	56.3%	180658	1.3266	57.2	7.34	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230519	7.97	8.17	7.59	7.62	-8.19%	-2.68%	60.08%	313346	2.4536	99.63	7.83	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230518	8.22	8.72	7.82	8.3	-0.12%	0.73%	74.37%	449252	3.6997	148.9	8.24	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230517	8.31	8.31	8.05	8.31	10.07%	0.12%	74.58%	216201	1.7946	79.07	8.3	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230427	7.62	7.91	7.46	7.55	0%	-1.18%	58.61%	133320	1.018	45.88	7.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230426	6.93	7.59	6.92	7.55	8.95%	2.86%	58.61%	197302	1.4479	69.08	7.34	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230425	7.08	7.3	6.82	6.93	-3.21%	-1.14%	45.59%	117737	0.825	43.48	7.01	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230424	7.51	7.51	7.13	7.16	-4.53%	-1.65%	50.42%	99891	0.7275	40.97	7.28	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230421	7.5	7.69	7.37	7.5	-0.27%	-0.4%	57.56%	113447	0.8544	50.89	7.53	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230420	7.65	7.66	7.38	7.52	-1.7%	0.53%	57.98%	142753	1.0678	67.44	7.48	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230419	7.38	7.7	7.3	7.65	3.1%	1.59%	60.71%	185942	1.4	97.69	7.53	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230418	7.15	7.62	7.07	7.42	4.21%	0.41%	55.88%	178162	1.3159	104.59	7.39	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230417	7.04	7.22	7.04	7.12	0.42%	-0.28%	49.58%	47386	0.3384	27.99	7.14	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230414	7.04	7.17	7.04	7.09	0.85%	-0.28%	48.95%	48834	0.3472	29.86	7.11	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230413	7.09	7.18	7.01	7.03	-1.54%	-0.42%	47.69%	78820	0.5563	53.38	7.06	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230412	7.18	7.28	7.1	7.14	-1.24%	-0.42%	50%	59461	0.4263	43.85	7.17	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230411	7.1	7.26	7.01	7.23	1.54%	1.83%	51.89%	68440	0.4857	49.52	7.1	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230410	7.17	7.26	7.05	7.12	-0.56%	-0.42%	49.58%	78587	0.5616	55.48	7.15	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230407	7.11	7.31	7.07	7.16	1.13%	-0.56%	50.42%	68637	0.4943	48.64	7.2	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230406	7.17	7.21	7.07	7.08	-1.26%	-0.28%	48.74%	70997	0.5043	48.02	7.1	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230404	7.29	7.33	7.08	7.17	-1.24%	0.14%	50.63%	90683	0.6494	54.85	7.16	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230403	7.38	7.44	7.18	7.26	-1.09%	0.14%	52.52%	86649	0.6285	52.49	7.25	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230331	7.27	7.45	7.26	7.34	-0.14%	-0.41%	54.2%	83194	0.6132	51.89	7.37	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230330	7.35	7.41	7.27	7.35	-0.68%	0.27%	54.41%	73947	0.5422	39.86	7.33	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230329	7.53	7.54	7.33	7.4	-1.6%	-0.13%	55.46%	74376	0.5509	33.57	7.41	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230328	7.35	7.78	7.35	7.52	0.94%	-0.27%	57.98%	122002	0.9197	55.52	7.54	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230327	7.31	7.46	7.26	7.45	1.09%	1.22%	56.51%	113539	0.8357	51.3	7.36	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230324	7.45	7.52	7.31	7.37	-1.21%	0.14%	54.83%	95611	0.7038	43.89	7.36	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230323	7.49	7.61	7.43	7.46	-0.53%	-0.67%	56.72%	121289	0.9106	54.76	7.51	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230322	7.8	7.83	7.4	7.5	-3.85%	-0.92%	57.56%	261503	1.9801	118.36	7.57	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230321	7.78	7.94	7.64	7.8	2.09%	-0.13%	63.87%	134781	1.0527	66.88	7.81	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230320	7.88	7.88	7.62	7.64	-3.78%	-0.52%	60.5%	116918	0.898	56.09	7.68	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230317	8	8.06	7.75	7.94	-2.1%	0.76%	66.81%	291610	2.2976	133.22	7.88	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230316	7.82	8.42	7.74	8.11	5.46%	0.25%	70.38%	426375	3.4479	212.39	8.09	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230315	7.65	7.77	7.58	7.69	1.99%	-0.13%	61.55%	99258	0.7639	55.5	7.7	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230314	7.74	7.74	7.43	7.54	-2.33%	-0.26%	58.4%	98494	0.7451	52.16	7.56	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230313	7.65	7.77	7.63	7.72	0.39%	0.26%	62.18%	105254	0.8109	54.94	7.7	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230310	7.93	7.97	7.65	7.69	-3.27%	-1.03%	61.55%	114065	0.8864	55.87	7.77	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230309	8.18	8.25	7.91	7.95	-2.81%	-0.75%	67.02%	170331	1.365	84.66	8.01	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230308	8.34	8.34	8.1	8.18	-1.8%	-0.12%	71.85%	103258	0.846	51.27	8.19	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230307	8.58	8.58	8.3	8.33	-2.91%	-0.95%	75%	111080	0.9342	50.3	8.41	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230306	8.72	8.78	8.3	8.58	-3.7%	0.82%	80.25%	247715	2.1085	103.88	8.51	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230303	8.87	9.14	8.74	8.91	1.48%	-0.56%	87.18%	157683	1.4122	67.44	8.96	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230302	8.84	9.05	8.76	8.78	-0.68%	-1.01%	84.45%	114266	1.0131	47.84	8.87	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230301	9.01	9.03	8.8	8.84	-0.9%	-0.67%	85.71%	148301	1.3192	57.98	8.9	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230228	8.9	9.06	8.68	8.92	-0.56%	1.02%	87.39%	167358	1.4784	64.72	8.83	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230227	9.02	9.3	8.82	8.97	0.11%	-0.99%	88.45%	224711	2.0363	85.69	9.06	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230224	9.17	9.17	8.9	8.96	-1.65%	-0.33%	88.24%	142595	1.2821	48.38	8.99	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230223	9.31	9.41	9.05	9.11	-2.46%	-1.09%	91.39%	210421	1.9371	69.24	9.21	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230222	9.2	9.59	9.1	9.34	0%	-0.53%	96.22%	337955	3.1742	102.47	9.39	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230221	9	9.42	8.94	9.34	3.55%	1.52%	96.22%	344596	3.1706	97.22	9.2	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230220	8.59	9.16	8.44	9.02	7.51%	1.46%	89.5%	340008	3.0237	88.09	8.89	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230217	8.37	8.58	8.3	8.39	1.21%	-0.59%	76.26%	194219	1.6389	49.43	8.44	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230216	8.77	8.77	8.19	8.29	-5.58%	-2.36%	74.16%	296593	2.5192	79.5	8.49	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230215	8.91	8.99	8.73	8.78	-1.46%	-0.34%	84.45%	171794	1.5142	50.82	8.81	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230214	8.91	9.08	8.64	8.91	-1.66%	0.34%	87.18%	267050	2.3715	81.92	8.88	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230213	8.71	9.26	8.71	9.06	7.6%	0.11%	90.34%	522270	4.7255	174.8	9.05	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230210	8.6	8.75	8.39	8.42	-3.99%	-1.29%	76.89%	312656	2.6669	114.61	8.53	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230209	8.38	8.98	8.33	8.77	6.43%	0.8%	84.24%	556736	4.8441	232.3	8.7	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230208	7.85	8.6	7.83	8.24	5.37%	-1.67%	73.11%	569009	4.7691	294.64	8.38	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230207	7.76	8.2	7.62	7.82	0.77%	-0.89%	64.29%	624834	4.9296	412.66	7.89	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230206	7.28	7.76	7.26	7.76	10.07%	0.52%	63.03%	247758	1.9138	267.42	7.72	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230203	7.08	7.11	6.93	7.05	-0.56%	0.43%	48.11%	72473	0.5084	90.7	7.02	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230202	7.13	7.17	7.01	7.09	-0.28%	0.14%	48.95%	93085	0.6589	114.9	7.08	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230201	7.06	7.13	6.99	7.11	2.45%	0.42%	49.37%	90896	0.6431	121.48	7.08	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230131	6.94	7.02	6.86	6.94	-0.43%	0%	45.8%	67452	0.468	95.43	6.94	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230130	6.8	7.03	6.73	6.97	4.65%	1.16%	46.43%	140325	0.9672	201.78	6.89	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230120	6.62	6.67	6.6	6.66	1.06%	0.45%	39.92%	46703	0.3098	72.05	6.63	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230119	6.64	6.65	6.55	6.59	-0.75%	-0.15%	38.45%	34412	0.227	29.92	6.6	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230118	6.68	6.71	6.61	6.64	0.15%	0%	39.5%	40698	0.2704	55.34	6.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230117	6.65	6.67	6.58	6.63	0%	0.3%	39.29%	32534	0.2152	43.54	6.61	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230116	6.66	6.72	6.59	6.63	-1.34%	0%	39.29%	60111	0.3985	77.84	6.63	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230113	6.47	6.89	6.47	6.72	3.7%	0.75%	41.18%	105359	0.7031	139.21	6.67	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230112	6.56	6.6	6.43	6.48	-0.61%	-0.77%	36.13%	46749	0.3051	66.41	6.53	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230111	6.73	6.73	6.5	6.52	-2.83%	-1.21%	36.97%	49905	0.3295	68.75	6.6	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230110	6.67	6.73	6.54	6.71	1.05%	1.05%	40.97%	64008	0.4249	87.27	6.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230109	6.5	6.73	6.49	6.64	1.53%	-0.15%	39.5%	78025	0.5186	106.21	6.65	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230106	6.49	6.79	6.48	6.54	1.08%	-1.21%	37.39%	103995	0.6884	148.38	6.62	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230105	6.45	6.48	6.36	6.47	1.25%	0.78%	35.92%	60288	0.3872	89.49	6.42	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230104	6.38	6.43	6.35	6.39	-0.31%	0.16%	34.24%	48629	0.3103	73.4	6.38	0%	4.69	0%	4.71	0%	4.76	0%	0%
20230103	6.3	6.42	6.28	6.41	0.94%	0.47%	34.66%	54965	0.3508	81.97	6.38	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221230	6.31	6.5	6.29	6.35	0%	-0.31%	33.4%	53903	0.3433	48.2	6.37	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221229	6.31	6.51	6.3	6.35	-0.16%	-0.63%	33.4%	39207	0.2506	57.2	6.39	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221228	6.59	6.62	6.33	6.36	-3.93%	-0.93%	33.61%	73916	0.4745	101.77	6.42	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221227	6.85	6.85	6.57	6.62	-2.79%	-0.3%	39.08%	60505	0.402	82.92	6.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221226	6.57	6.84	6.57	6.81	3.65%	0.74%	43.07%	63391	0.4287	82.84	6.76	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221223	6.64	6.7	6.53	6.57	-1.35%	-0.61%	38.03%	43585	0.2881	52.91	6.61	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221222	6.8	6.85	6.65	6.66	-1.77%	-1.04%	39.92%	54676	0.3681	61.27	6.73	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221221	6.89	6.95	6.73	6.78	-2.31%	-0.29%	42.44%	47146	0.3205	50.36	6.8	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221220	6.96	6.98	6.7	6.94	1.31%	0.87%	45.8%	53617	0.3691	50.11	6.88	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221219	7.12	7.2	6.81	6.85	-3.39%	-2.14%	43.91%	69960	0.4894	51.58	7	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221216	7.08	7.1	6.99	7.09	-0.7%	0.57%	48.95%	47476	0.3346	32.32	7.05	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221215	7.03	7.18	6.98	7.14	0.85%	0.56%	50%	68328	0.4849	46.9	7.1	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221214	7.17	7.39	7.04	7.08	-2.34%	-0.98%	48.74%	93271	0.6668	43.53	7.15	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221213	7.19	7.3	7.1	7.25	0.83%	0.28%	52.31%	93065	0.6732	66.11	7.23	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221212	7.15	7.28	7.07	7.19	0.56%	0.28%	51.05%	90799	0.6509	66.86	7.17	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221209	7.2	7.35	7.03	7.15	-1.24%	0.28%	50.21%	100615	0.7178	77.04	7.13	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221208	7.3	7.43	7.21	7.24	-0.55%	-1.09%	52.1%	103080	0.7541	86.81	7.32	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221207	7.17	7.5	7.17	7.28	-0.82%	-0.68%	52.94%	165526	1.2135	149.75	7.33	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221206	7.56	7.79	7.19	7.34	-1.34%	-1.21%	54.2%	327683	2.4337	343.39	7.43	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221205	6.77	7.44	6.71	7.44	10.06%	4.49%	56.3%	179894	1.2805	259.88	7.12	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221202	6.98	6.98	6.72	6.76	-1.31%	-0.59%	42.02%	45129	0.3069	79.57	6.8	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221201	6.94	6.97	6.81	6.85	-0.15%	-0.44%	43.91%	60441	0.416	101.54	6.88	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221130	6.7	6.94	6.66	6.86	2.54%	0.29%	44.12%	80964	0.5537	138.82	6.84	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221129	6.55	6.7	6.54	6.69	2.14%	0.9%	40.55%	31483	0.2088	56.09	6.63	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221128	6.4	6.63	6.4	6.55	0.46%	0.61%	37.61%	36938	0.2406	62.28	6.51	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221125	6.54	6.61	6.52	6.52	-0.76%	-0.61%	36.97%	30232	0.1983	49.28	6.56	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221124	6.65	6.76	6.57	6.57	-1.2%	-0.9%	38.03%	29779	0.1973	46.29	6.63	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221123	6.71	6.73	6.58	6.65	-0.89%	0.15%	39.71%	35419	0.2352	53.39	6.64	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221122	6.85	6.87	6.7	6.71	-1.76%	-0.89%	40.97%	36153	0.2446	55.11	6.77	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221121	6.71	6.85	6.62	6.83	1.79%	1.04%	43.49%	37970	0.2566	57.4	6.76	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221118	6.86	6.89	6.7	6.71	-2.19%	-1.03%	40.97%	50067	0.3396	71.34	6.78	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221117	6.98	6.98	6.81	6.86	-1.29%	0%	44.12%	39909	0.2739	55.34	6.86	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221116	6.96	7.06	6.9	6.95	-0.71%	-0.29%	46.01%	46639	0.3249	62.6	6.97	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221115	6.92	7	6.83	7	1.74%	1.16%	47.06%	53770	0.3722	70.01	6.92	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221114	7	7.1	6.82	6.88	-0.15%	-1.15%	44.54%	62701	0.4365	82.69	6.96	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221111	7.02	7.14	6.86	6.89	0.15%	-0.72%	44.75%	60716	0.4213	81.89	6.94	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221110	6.91	6.95	6.82	6.88	-0.29%	-0.29%	44.54%	45353	0.3128	60.87	6.9	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221109	7.04	7.05	6.9	6.9	-1.99%	-1%	44.96%	41653	0.2902	56.55	6.97	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221108	7.17	7.17	6.98	7.04	-1.81%	0%	47.9%	49853	0.3512	68.43	7.04	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221107	7.13	7.2	7.04	7.17	-0.14%	0.7%	50.63%	74241	0.5286	103.18	7.12	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221104	6.92	7.27	6.89	7.18	3.31%	0.98%	50.84%	95871	0.6819	140.24	7.11	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221103	6.8	7.2	6.78	6.95	1.31%	-0.57%	46.01%	79130	0.5528	125.93	6.99	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221102	6.65	6.9	6.63	6.86	3.47%	0.88%	44.12%	57399	0.3903	95.08	6.8	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221101	6.42	6.63	6.37	6.63	4.08%	1.53%	39.29%	51449	0.3359	82.61	6.53	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221031	6.3	6.46	6.3	6.37	1.11%	0%	33.82%	40725	0.2595	66.66	6.37	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221028	6.64	6.64	6.25	6.3	-4.98%	-1.41%	32.35%	67412	0.4308	114.29	6.39	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221027	6.76	6.83	6.62	6.63	-1.92%	-1.49%	39.29%	40262	0.2709	75.3	6.73	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221026	6.81	6.89	6.72	6.76	0.15%	-0.44%	42.02%	36835	0.2502	70.36	6.79	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221025	6.59	6.81	6.52	6.75	1.5%	0.9%	41.81%	47650	0.3188	87.96	6.69	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221024	6.89	6.93	6.61	6.65	-0.89%	-1.34%	39.71%	36352	0.2451	69.17	6.74	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221021	6.84	6.95	6.69	6.71	-1.9%	-1.03%	40.97%	36825	0.2498	72.15	6.78	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221020	6.96	6.99	6.78	6.84	-2.15%	-0.58%	43.7%	40575	0.279	80.36	6.88	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221019	7.18	7.39	6.96	6.99	-1.41%	-1.55%	46.85%	58629	0.4161	119.54	7.1	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221018	7.18	7.23	7.06	7.09	-0.28%	-0.28%	48.95%	25336	0.1802	52.64	7.11	0%	4.69	0%	4.71	0%	4.76	0%	0%
20221017	7.1	7.11	7.02	7.11	0.28%	0.57%	49.37%	24835	0.1756	48.36	7.07	0%	4.69	0%	4.71	0%	4.76	0%	0%
20220720	8.88	8.9	8.69	8.75	-0.79%	0%	83.82%	68271	0.5973	229.57	8.75	86.57%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220719	8.81	8.97	8.7	8.82	0.11%	-0.45%	85.29%	87387	0.7739	297.45	8.86	88.91%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220718	8.57	8.83	8.4	8.81	3.89%	1.38%	85.08%	94825	0.8243	316.82	8.69	85.29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220715	8.45	8.67	8.35	8.48	-2.42%	-0.47%	78.15%	104118	0.8871	340.96	8.52	81.66%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220714	8.74	8.83	8.6	8.69	-0.8%	-0.23%	82.56%	69043	0.6011	231.03	8.71	85.71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220713	8.73	8.85	8.67	8.76	1.04%	-0.11%	84.03%	82212	0.7206	276.96	8.77	86.99%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220712	8.98	8.98	8.66	8.67	-3.34%	-1.37%	82.14%	109657	0.9643	370.63	8.79	87.42%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220711	9.07	9.07	8.75	8.97	-1.21%	0.56%	88.45%	128361	1.1444	439.85	8.92	90.19%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220708	9.22	9.34	9.03	9.08	-2.47%	-0.77%	90.76%	150639	1.3778	529.56	9.15	95.1%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220707	8.94	9.39	8.92	9.31	3.22%	0.87%	95.59%	233156	2.152	827.12	9.23	96.8%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220706	8.96	9.14	8.88	9.02	0.67%	0.11%	89.5%	141458	1.2749	490.01	9.01	92.11%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220705	9.15	9.19	8.88	8.96	-1.21%	-0.44%	88.24%	129722	1.1669	448.5	9	91.9%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220704	9.37	9.46	8.98	9.07	-3.2%	-0.55%	90.55%	214640	1.9566	752.02	9.12	94.46%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220701	9.29	9.63	9	9.37	0.97%	0.54%	96.85%	243746	2.2728	873.55	9.32	98.72%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220630	9.4	9.74	9.24	9.28	-1.07%	-1.9%	94.96%	204039	1.9303	741.91	9.46	101.71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220629	10.06	10.14	9.25	9.38	-7.68%	-2.39%	97.06%	389838	3.7458	1439.7	9.61	104.9%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220628	10.06	10.46	9.96	10.16	1.7%	-0.2%	113.45%	361513	3.6784	1413.79	10.18	117.06%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220627	10.2	10.26	9.9	9.99	-2.54%	-0.3%	109.87%	347186	3.48	1337.54	10.02	113.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220624	10.23	10.88	10.01	10.25	0.2%	-1.82%	115.34%	546148	5.7029	2191.91	10.44	122.6%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220623	9.91	10.24	9.65	10.23	4.82%	2.51%	114.92%	438185	4.3716	1680.22	9.98	112.79%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220622	9.47	10.18	9.37	9.76	2.95%	-0.61%	105.04%	375465	3.6853	1416.44	9.82	109.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220621	9.7	9.99	9.35	9.48	-3.56%	-1.25%	99.16%	309543	2.9701	1141.56	9.6	104.69%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220620	9.92	10.26	9.77	9.83	0.1%	-1.4%	106.51%	362450	3.6149	1389.38	9.97	112.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220617	9.4	10.32	9.2	9.82	2.61%	-0.3%	106.3%	418112	4.1164	1582.14	9.85	110.02%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220616	9.48	10.27	9.06	9.57	0.95%	-0.93%	101.05%	460597	4.4498	1710.28	9.66	105.97%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220615	9.48	9.48	9.48	9.48	9.98%	0%	99.16%	77483	0.7345	282.3	9.48	102.13%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220614	8.12	8.88	8	8.62	3.23%	2.25%	81.09%	335622	2.829	1087.32	8.43	79.74%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220613	7.93	8.56	7.85	8.35	5.03%	1.58%	75.42%	274792	2.2591	868.28	8.22	75.27%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220610	7.53	8.2	7.5	7.95	4.19%	0.13%	67.02%	134884	1.0705	411.45	7.94	69.3%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220609	7.79	7.85	7.56	7.63	-2.55%	-0.52%	60.29%	87731	0.6729	258.63	7.67	63.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220608	7.72	7.9	7.5	7.83	0.38%	1.16%	64.5%	117436	0.9093	349.49	7.74	65.03%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220607	7.98	7.98	7.69	7.8	-1.64%	0.26%	63.87%	115290	0.8972	344.84	7.78	65.88%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220606	7.88	8.1	7.83	7.93	-0.88%	-0.25%	66.6%	146259	1.1622	446.69	7.95	69.51%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220602	7.75	8.22	7.7	8	3.63%	0.25%	68.07%	213821	1.7073	656.2	7.98	70.15%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220601	7.66	7.89	7.61	7.72	1.45%	-0.64%	62.18%	136494	1.0606	407.64	7.77	65.67%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220531	7.73	7.77	7.51	7.61	-2.19%	0.13%	59.87%	120194	0.9129	350.87	7.6	62.05%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220530	7.74	7.88	7.55	7.78	-0.89%	0.91%	63.45%	156887	1.209	464.68	7.71	64.39%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220527	7.72	8.03	7.63	7.85	1.03%	0.26%	64.92%	211050	1.652	634.95	7.83	66.95%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220526	8.15	8.29	7.61	7.77	-2.63%	-0.64%	63.24%	256691	2.0064	771.16	7.82	66.74%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220525	7.44	7.98	7.24	7.98	10.07%	5%	67.65%	151268	1.1503	442.12	7.6	62.05%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220524	7.63	7.83	7.22	7.25	-4.35%	-3.85%	52.31%	138119	1.0418	400.42	7.54	60.77%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220523	7.35	7.68	7.3	7.58	2.43%	1.07%	59.24%	117046	0.8778	337.38	7.5	59.91%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220520	7.28	7.45	7.23	7.4	1.65%	0.54%	55.46%	77322	0.5688	218.62	7.36	56.93%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220519	7.13	7.29	7.1	7.28	0.55%	0.97%	52.94%	66206	0.4771	183.37	7.21	53.73%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220518	7.18	7.36	7.09	7.24	1.12%	-0.14%	52.1%	86461	0.6266	240.83	7.25	54.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220517	7.04	7.3	7	7.16	1.56%	0.28%	50.42%	75712	0.5409	207.89	7.14	52.24%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220516	7.19	7.2	7.02	7.05	-2.22%	-0.7%	48.11%	61615	0.4376	168.19	7.1	51.39%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220513	7.07	7.26	7.01	7.21	1.98%	0.7%	51.47%	63308	0.4533	174.23	7.16	52.67%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220512	7.03	7.13	6.91	7.07	0.57%	0.71%	48.53%	55027	0.3862	148.44	7.02	49.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220511	7.02	7.27	7.02	7.03	0.43%	-1.26%	47.69%	72956	0.5195	199.67	7.12	51.81%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220510	6.86	7.02	6.67	7	2.49%	1.3%	47.06%	61437	0.4248	163.27	6.91	47.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220509	6.91	7	6.79	6.83	-0.44%	-0.73%	43.49%	56801	0.3908	150.2	6.88	46.7%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220506	6.82	6.89	6.74	6.86	-1.72%	0.44%	44.12%	66596	0.4546	174.73	6.83	45.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220505	7.3	7.3	6.95	6.98	-1.13%	-1.55%	46.64%	100669	0.7138	274.35	7.09	51.17%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220429	6.47	7.06	6.47	7.06	9.97%	3.07%	48.32%	99228	0.6794	261.13	6.85	46.06%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220428	6.53	6.64	6.33	6.42	-1.68%	-0.93%	34.87%	60131	0.3897	149.78	6.48	38.17%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220427	6	6.57	5.98	6.53	3.65%	3.65%	37.18%	108652	0.684	262.89	6.3	34.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220426	7	7.03	6.27	6.3	-9.61%	-3.82%	32.35%	166705	1.0913	419.44	6.55	39.66%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220425	7.64	7.64	6.97	6.97	-9.95%	-3.06%	46.43%	118454	0.8513	327.2	7.19	53.3%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220422	7.8	7.91	7.49	7.74	-1.15%	0.39%	62.61%	87222	0.6728	258.59	7.71	64.39%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220421	8.16	8.16	7.69	7.83	-5.09%	-0.25%	64.5%	101302	0.7957	305.83	7.85	67.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220420	8.32	8.48	8.1	8.25	0.86%	-0.84%	73.32%	65082	0.5416	208.16	8.32	77.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220419	8.19	8.27	8.05	8.18	0.62%	0.37%	71.85%	36456	0.2972	114.23	8.15	73.77%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220418	8.25	8.25	7.7	8.13	-0.61%	1.12%	70.8%	50814	0.4085	157.01	8.04	71.43%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220415	8.3	8.48	8.11	8.18	-2.15%	-0.12%	71.85%	50048	0.4098	157.51	8.19	74.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220414	8.34	8.51	8.3	8.36	0.6%	-0.24%	75.63%	47629	0.3993	153.47	8.38	78.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220413	8.63	8.63	8.28	8.31	-3.26%	-0.95%	74.58%	55211	0.463	177.95	8.39	78.89%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220412	8.44	8.6	8.3	8.59	2.51%	1.3%	80.46%	55822	0.4734	181.95	8.48	80.81%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220411	8.7	9	8.36	8.38	-4.12%	-2.44%	76.05%	100098	0.8598	330.46	8.59	83.16%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220408	8.84	8.93	8.6	8.74	-1.02%	0.23%	83.61%	60335	0.5264	202.32	8.72	85.93%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220407	9.1	9.21	8.83	8.83	-3.5%	-1.45%	85.5%	67399	0.6041	232.19	8.96	91.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220401	9.51	9.53	9.21	9.36	-1.89%	-0.11%	96.64%	104764	0.9814	377.2	9.37	99.79%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220331	9.77	9.77	9.47	9.54	-2.35%	-0.73%	100.42%	74578	0.7164	275.35	9.61	104.9%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220330	9.8	9.82	9.68	9.77	-0.1%	0.1%	105.25%	63918	0.6236	239.68	9.76	108.1%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220329	10.03	10.14	9.7	9.78	-2.49%	-1.01%	105.46%	86748	0.8573	329.5	9.88	110.66%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220328	9.68	10.24	9.47	10.03	2.45%	1.62%	110.71%	163594	1.6144	620.49	9.87	110.45%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220325	9.85	9.9	9.66	9.79	-0.41%	0.1%	105.67%	78998	0.7726	296.95	9.78	108.53%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220324	10.14	10.28	9.78	9.83	-3.53%	-1.4%	106.51%	127819	1.2744	489.81	9.97	112.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220323	9.93	10.33	9.82	10.19	4.51%	0.39%	114.08%	229387	2.3274	894.53	10.15	116.42%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220322	9.7	10.5	9.63	9.75	1.25%	-2.3%	104.83%	303566	3.0283	1163.92	9.98	112.79%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220321	8.81	9.63	8.77	9.63	10.06%	0.73%	102.31%	150640	1.4394	553.23	9.56	103.84%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220318	8.78	8.8	8.6	8.75	0.46%	0.23%	83.82%	34490	0.3011	115.73	8.73	86.14%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220317	8.88	8.91	8.64	8.71	-1.02%	-1.02%	82.98%	71699	0.6309	242.49	8.8	87.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220316	8.78	8.8	8.3	8.8	2.68%	1.85%	84.87%	84148	0.7269	279.38	8.64	84.22%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220315	9.05	9.06	8.51	8.57	-5.93%	-2.39%	80.04%	83429	0.7327	281.61	8.78	87.21%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220311	8.93	9.25	8.71	9.16	1.44%	2.23%	92.44%	61040	0.5472	210.32	8.96	91.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220310	8.99	9.12	8.97	9.03	2.03%	-0.22%	89.71%	48773	0.4414	169.65	9.05	92.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220309	9.1	9.13	8.34	8.85	-1.88%	1.49%	85.92%	87810	0.766	294.41	8.72	85.93%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220308	9.44	9.48	8.9	9.02	-4.25%	-1.2%	89.5%	78570	0.7174	275.73	9.13	94.67%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220307	9.35	9.56	9.26	9.42	0%	-0.11%	97.9%	61896	0.5835	224.27	9.43	101.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220304	9.65	9.65	9.36	9.42	-2.48%	-0.63%	97.9%	56075	0.5315	204.28	9.48	102.13%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220303	9.84	9.84	9.61	9.66	-0.92%	-0.62%	102.94%	47275	0.4596	176.65	9.72	107.25%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220302	9.7	9.83	9.62	9.75	0.41%	0.1%	104.83%	52612	0.5123	196.9	9.74	107.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220301	9.46	9.72	9.41	9.71	2.64%	0.94%	103.99%	64643	0.6217	238.95	9.62	105.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220228	9.45	9.6	9.25	9.46	0.53%	0.11%	98.74%	66156	0.6255	240.41	9.45	101.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220225	9.36	9.5	9.27	9.41	1.73%	0.32%	97.69%	54797	0.514	197.56	9.38	100%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220224	9.25	9.68	9.13	9.25	-0.96%	-2.12%	94.33%	123055	1.1633	447.11	9.45	101.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220223	9.1	9.34	9.01	9.34	3.66%	1.41%	96.22%	64450	0.5938	228.23	9.21	96.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220222	9.09	9.12	8.9	9.01	-1.21%	-0.22%	89.29%	37389	0.3377	129.79	9.03	92.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220221	9.06	9.2	9	9.12	0.55%	0.22%	91.6%	39825	0.3626	139.37	9.1	94.03%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220218	9.08	9.14	8.92	9.07	0.67%	0.22%	90.55%	38495	0.3483	133.87	9.05	92.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220217	9.18	9.22	8.95	9.01	-1.85%	-0.22%	89.29%	54581	0.4928	189.41	9.03	92.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220216	8.85	9.23	8.76	9.18	5.88%	1.32%	92.86%	88898	0.8055	309.59	9.06	93.18%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220215	8.91	8.98	8.66	8.67	-3.56%	-1.59%	82.14%	62201	0.5477	210.51	8.81	87.85%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220214	9.03	9.1	8.9	8.99	-0.44%	0.11%	88.87%	38593	0.3466	133.22	8.98	91.47%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220211	9.18	9.24	8.97	9.03	-1.53%	-0.66%	89.71%	40847	0.3711	142.63	9.09	93.82%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220210	9.31	9.34	9.11	9.17	-1.29%	-0.54%	92.65%	30173	0.2782	106.93	9.22	96.59%	4.69	0%	4.71	0%	4.76	0%	0.19%
20220209	9.11	9.34	9.07	9.29	1.75%	0.32%	95.17%	34002	0.3148	120.99	9.26	97.44%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211203	11.09	11.24	10.97	11.07	0.18%	-0.09%	132.56%	140222	1.5542	597.36	11.08	136.25%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211202	11.47	11.48	11.03	11.05	-2.13%	-1.43%	132.14%	204847	2.2964	882.62	11.21	139.02%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211201	10.71	11.95	10.7	11.29	2.64%	-1.14%	137.18%	442735	5.0545	1942.69	11.42	143.5%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211130	10.13	11.12	10.13	11	8.8%	0.92%	131.09%	462963	5.0467	1939.7	10.9	132.41%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211129	10.02	10.24	9.91	10.11	-0.59%	0.6%	112.39%	93769	0.9428	362.36	10.05	114.29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211126	10	10.4	9.94	10.17	2.01%	0.1%	113.66%	104993	1.067	410.1	10.16	116.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211125	10.32	10.34	9.91	9.97	-3.02%	-0.8%	109.45%	145062	1.4573	560.11	10.05	114.29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211124	10.57	10.65	10.23	10.28	-2.47%	-1.06%	115.97%	132263	1.3742	528.17	10.39	121.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211123	10.48	10.73	10.22	10.54	2.63%	0.67%	121.43%	192634	2.0167	775.12	10.47	123.24%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211122	10.37	10.55	10.13	10.27	-0.1%	-0.29%	115.76%	150211	1.5478	594.9	10.3	119.62%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211119	10.3	10.49	10.2	10.28	-0.68%	-0.39%	115.97%	143812	1.4838	570.3	10.32	120.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211118	10.4	10.92	10.34	10.35	-3.27%	-2.36%	117.44%	232011	2.4592	945.19	10.6	126.01%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211117	10.72	10.87	10.17	10.7	1.71%	1.81%	124.79%	340997	3.5838	1377.43	10.51	124.09%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211116	10.19	10.64	10.02	10.52	4.06%	1.06%	121.01%	303589	3.1596	1214.39	10.41	121.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211115	10.05	10.74	10	10.11	3.48%	-1.46%	112.39%	343966	3.5295	1356.56	10.26	118.76%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211112	9.59	9.79	9.45	9.77	2.3%	1.56%	105.25%	109945	1.0579	406.6	9.62	105.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211111	9.62	9.68	9.43	9.55	-0.73%	0.32%	100.63%	93830	0.893	343.22	9.52	102.99%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211110	9.46	9.69	9.44	9.62	0.42%	0.63%	102.1%	109171	1.0436	401.11	9.56	103.84%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211109	9.22	9.8	9.22	9.58	2.79%	0%	101.26%	205448	1.9687	756.67	9.58	104.26%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211108	9.11	9.45	9.06	9.32	2.64%	0.43%	95.8%	125502	1.1649	447.73	9.28	97.87%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211105	9.25	9.25	9.06	9.08	-1.94%	-0.55%	90.76%	104200	0.9516	365.75	9.13	94.67%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211104	8.91	9.45	8.86	9.26	4.63%	0.54%	94.54%	199240	1.8349	705.24	9.21	96.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211103	8.94	9.04	8.67	8.85	-1.12%	0.34%	85.92%	77233	0.6809	261.7	8.82	88.06%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211102	9.1	9.28	8.81	8.95	-2.51%	-0.67%	88.03%	126716	1.1423	439.04	9.01	92.11%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211101	9.01	9.23	8.92	9.18	0.44%	0.88%	92.86%	133644	1.2163	467.48	9.1	94.03%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211029	8.67	9.29	8.67	9.14	7.03%	0.55%	92.02%	196548	1.7864	686.6	9.09	93.82%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211028	8.74	8.92	8.47	8.54	-3.83%	-1.27%	79.41%	108224	0.9366	359.98	8.65	84.43%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211027	8.62	9.16	8.61	8.88	2.07%	-0.11%	86.55%	149718	1.3306	511.42	8.89	89.55%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211026	8.48	9.15	8.46	8.7	2.47%	-1.69%	82.77%	167231	1.4795	568.64	8.85	88.7%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211025	8.4	8.53	8.2	8.49	1.92%	1.07%	78.36%	49324	0.4145	159.31	8.4	79.1%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211022	8.45	8.63	8.32	8.33	-2.69%	-1.65%	75%	69069	0.5853	224.96	8.47	80.6%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211021	8.6	8.7	8.49	8.56	-0.58%	-0.23%	79.83%	77392	0.6642	255.28	8.58	82.94%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211020	8.52	8.85	8.4	8.61	-0.12%	0.12%	80.88%	137454	1.1815	454.11	8.6	83.37%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211019	8.26	8.9	8.23	8.62	4.99%	0.47%	81.09%	178337	1.5308	588.36	8.58	82.94%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211018	8.27	8.41	8.1	8.21	-2.15%	-0.36%	72.48%	81833	0.6745	259.24	8.24	75.69%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211015	8.55	8.55	8.38	8.39	-1.76%	-0.59%	76.26%	62168	0.5245	201.59	8.44	79.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211014	8.2	8.58	8.19	8.54	2.89%	1.55%	79.41%	106984	0.8994	345.68	8.41	79.32%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211013	8.2	8.39	8.1	8.3	1.47%	0.36%	74.37%	63962	0.5289	203.28	8.27	76.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211012	8.43	8.43	8.05	8.18	-2.15%	0%	71.85%	69385	0.5679	218.27	8.18	74.41%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211011	8.61	8.65	8.31	8.36	-3.58%	-0.59%	75.63%	82188	0.6915	265.78	8.41	79.32%	4.69	0%	4.71	0%	4.76	0%	0.19%
20211008	8.43	8.75	8.42	8.67	2.97%	0.81%	82.14%	111389	0.9585	368.4	8.6	83.37%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210930	8.02	8.46	8.01	8.42	4.99%	1.45%	76.89%	108631	0.9013	346.41	8.3	76.97%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210929	8.5	8.5	8	8.02	-5.65%	-2.31%	68.49%	119683	0.982	377.43	8.21	75.05%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210928	8.72	8.73	8.37	8.5	-2.52%	-0.23%	78.57%	92882	0.7914	304.17	8.52	81.66%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210927	9.06	9.15	8.7	8.72	-3.75%	-2.79%	83.19%	112199	1.0066	386.89	8.97	91.26%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210924	8.96	9.09	8.76	9.06	2.03%	1.23%	90.34%	131146	1.1735	451.03	8.95	90.83%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210923	8.87	9.18	8.66	8.88	0.11%	0.23%	86.55%	174714	1.5487	595.24	8.86	88.91%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210922	8.55	8.92	8.35	8.87	3.38%	2.31%	86.34%	163625	1.4193	545.51	8.67	84.86%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210917	9	9.05	8.5	8.58	-5.3%	-1.15%	80.25%	157511	1.3678	525.71	8.68	85.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210916	9.25	9.5	9.01	9.06	-0.88%	-1.63%	90.34%	137019	1.2618	484.97	9.21	96.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210915	9.12	9.27	8.93	9.14	1.11%	0%	92.02%	129802	1.1864	455.99	9.14	94.88%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210914	9.06	9.32	8.88	9.04	0.33%	-0.66%	89.92%	155292	1.4136	543.32	9.1	94.03%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210913	8.95	9.06	8.79	9.01	0.67%	0.9%	89.29%	106471	0.9504	365.29	8.93	90.41%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210910	9.17	9.34	8.93	8.95	-2.29%	-1.43%	88.03%	149791	1.3602	522.79	9.08	93.6%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210909	9.3	9.37	9.1	9.16	-0.76%	-0.65%	92.44%	100651	0.9283	356.79	9.22	96.59%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210908	9.37	9.41	9.18	9.23	-0.97%	-0.54%	93.91%	100394	0.9317	358.1	9.28	97.87%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210907	9.36	9.57	9.18	9.32	-0.32%	-0.32%	95.8%	123754	1.1576	444.92	9.35	99.36%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210906	9.42	9.44	9.01	9.35	-0.95%	0.86%	96.43%	122531	1.1353	436.35	9.27	97.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210729	10.82	11.27	10.65	10.95	2.15%	-0.27%	130.04%	309133	3.3943	1304.6	10.98	134.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210728	10.2	10.98	9.9	10.72	4.08%	1.61%	125.21%	454806	4.7969	1843.69	10.55	124.95%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210727	11.27	11.55	10.27	10.3	-9.73%	-5.94%	116.39%	455869	4.9901	1917.94	10.95	133.48%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210726	10.9	11.97	10.88	11.41	4.2%	0.26%	139.71%	485201	5.5204	2121.76	11.38	142.64%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210723	11.38	11.5	10.73	10.95	-3.35%	-2.06%	130.04%	371486	4.1532	1596.28	11.18	138.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210722	11.58	11.58	10.95	11.33	0.18%	0.89%	138.03%	382434	4.2959	1651.13	11.23	139.45%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210721	11.24	11.65	11.18	11.31	0.44%	-0.44%	137.61%	316529	3.5973	1382.62	11.36	142.22%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210720	10.89	11.33	10.72	11.26	1.08%	2.36%	136.55%	393075	4.3237	1661.81	11	134.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210719	12.07	12.27	11	11.14	-7.71%	-3.97%	134.03%	547466	6.3529	2441.73	11.6	147.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210716	12.21	12.4	11.9	12.07	0.92%	-0.17%	153.57%	391528	4.7321	1818.78	12.09	157.78%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210715	11.92	12.14	11.61	11.96	0.93%	0.08%	151.26%	444642	5.3146	2042.66	11.95	154.8%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210714	13.06	13.69	11.85	11.85	-10.02%	-5.2%	148.95%	799798	10.0005	3843.69	12.5	166.52%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210713	12.39	13.56	12.19	13.17	4.69%	1.62%	176.68%	657322	8.5192	3274.35	12.96	176.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210712	12.53	13.08	12.01	12.58	1.13%	-0.32%	164.29%	775863	9.7926	3763.78	12.62	169.08%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210709	11.95	12.78	11.83	12.44	1.55%	-0.24%	161.34%	602712	7.5141	2888.04	12.47	165.88%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210708	12.36	12.82	12.2	12.25	-1.76%	-2.16%	157.35%	540020	6.76	2598.2	12.52	166.95%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210707	12.11	12.81	11.6	12.47	0.97%	2.47%	161.97%	818720	9.9635	3829.46	12.17	159.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210706	13.28	13.45	11.97	12.35	-7.14%	-1.2%	159.45%	888551	11.1103	4270.24	12.5	166.52%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210705	14	14.15	12.88	13.3	-2.42%	-0.82%	179.41%	808069	10.8384	4165.73	13.41	185.93%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210702	12.82	14.17	12.51	13.63	3.49%	1.94%	186.34%	1081216	14.4572	5556.61	13.37	185.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210701	11.91	13.17	11.72	13.17	10.03%	4.69%	176.68%	1071597	13.4798	5180.95	12.58	168.23%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210630	12.46	12.64	11.25	11.97	-2.92%	0.5%	151.47%	1017482	12.1209	4658.66	11.91	153.94%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210629	11.74	12.33	11.58	12.33	9.99%	1.48%	159.03%	1221781	14.8486	5707.05	12.15	159.06%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210628	11.7	12.85	11.03	11.21	-4.19%	-5.8%	135.5%	1224200	14.5636	5597.51	11.9	153.73%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210625	11.75	11.75	10.61	11.7	9.55%	1.74%	145.8%	1584935	18.2224	7003.77	11.5	145.2%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210624	10.68	10.68	10.68	10.68	9.99%	0%	124.37%	31154	0.3327	127.87	10.68	127.72%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210623	9.71	9.71	9.71	9.71	9.97%	0%	103.99%	62600	0.6078	233.61	9.71	107.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210622	8.44	8.83	8.31	8.83	9.96%	1.26%	85.5%	291036	2.537	975.09	8.72	85.93%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210621	7.97	8.03	7.77	8.03	10%	0.37%	68.7%	300289	2.4036	923.82	8	70.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210618	6.88	7.55	6.82	7.3	6.41%	0%	53.36%	232055	1.6945	651.28	7.3	55.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210617	6.82	6.9	6.75	6.86	0.44%	0.44%	44.12%	41459	0.2833	108.89	6.83	45.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210616	6.98	6.98	6.74	6.83	-1.87%	0%	43.49%	69629	0.4755	182.76	6.83	45.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210615	7.03	7.03	6.91	6.96	-0.57%	0%	46.22%	44370	0.309	118.76	6.96	48.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210611	7.04	7.05	6.94	7	0%	0.14%	47.06%	36401	0.2544	97.78	6.99	49.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210610	7.06	7.07	6.98	7	-0.71%	-0.28%	47.06%	42361	0.2973	114.27	7.02	49.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210609	7	7.14	6.94	7.05	1.59%	0.28%	48.11%	53392	0.3755	144.32	7.03	49.89%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210608	6.96	7.01	6.89	6.94	-0.29%	0%	45.8%	36134	0.2506	96.32	6.94	47.97%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210607	7	7.04	6.91	6.96	-0.14%	0%	46.22%	34806	0.2422	93.09	6.96	48.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210604	7.04	7.05	6.96	6.97	-1.27%	-0.29%	46.43%	35761	0.2499	96.05	6.99	49.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210603	7.08	7.23	7.05	7.06	-0.7%	-0.84%	48.32%	48321	0.344	132.22	7.12	51.81%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210602	7.09	7.38	7.08	7.11	1.57%	-1.66%	49.37%	100567	0.7268	279.35	7.23	54.16%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210601	7	7.01	6.92	7	0.14%	0.57%	47.06%	39849	0.2775	106.66	6.96	48.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210531	6.95	7.05	6.88	6.99	1.01%	0.14%	46.85%	39763	0.2777	106.73	6.98	48.83%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210528	6.93	7.04	6.88	6.92	-0.43%	-0.43%	45.38%	32295	0.2244	86.25	6.95	48.19%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210527	7.06	7.08	6.94	6.95	-1.28%	-0.43%	46.01%	38736	0.2705	103.97	6.98	48.83%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210526	6.89	7.08	6.87	7.04	2.03%	0.28%	47.9%	44365	0.3116	119.76	7.02	49.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210525	6.94	6.98	6.86	6.9	-0.86%	0%	44.96%	33886	0.2337	89.82	6.9	47.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210524	7	7.05	6.94	6.96	-0.57%	-0.29%	46.22%	36347	0.2537	97.51	6.98	48.83%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210521	6.96	7.05	6.91	7	0%	0.29%	47.06%	32225	0.2249	86.44	6.98	48.83%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210520	7.08	7.14	6.98	7	-1.69%	-0.43%	47.06%	53673	0.3774	145.05	7.03	49.89%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210519	6.97	7.23	6.93	7.12	2.15%	-0.28%	49.58%	87268	0.6235	239.64	7.14	52.24%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210518	7.1	7.13	6.96	6.97	-1.13%	-0.71%	46.43%	38771	0.2721	104.58	7.02	49.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210517	6.9	7.13	6.82	7.05	3.68%	0.57%	48.11%	88484	0.6199	238.26	7.01	49.47%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210514	6.79	6.89	6.66	6.8	1.04%	0.29%	42.86%	67175	0.4553	174.99	6.78	44.56%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210513	6.75	6.82	6.67	6.73	-0.74%	-0.15%	41.39%	44349	0.2988	114.84	6.74	43.71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210512	6.76	6.91	6.71	6.78	-0.15%	-0.44%	42.44%	29998	0.2043	78.52	6.81	45.2%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210511	6.79	6.84	6.67	6.79	0%	0.3%	42.65%	33331	0.2258	86.79	6.77	44.35%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210510	6.59	6.83	6.31	6.79	3.51%	2.57%	42.65%	76787	0.508	195.25	6.62	41.15%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210507	6.69	6.72	6.56	6.56	-1.5%	-0.76%	37.82%	32138	0.2125	81.67	6.61	40.94%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210506	6.56	6.76	6.53	6.66	0.6%	-0.45%	39.92%	30363	0.2031	78.06	6.69	42.64%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210430	6.64	6.69	6.58	6.62	-0.3%	0%	39.08%	21002	0.1391	53.46	6.62	41.15%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210429	6.77	6.79	6.63	6.64	-1.78%	-0.6%	39.5%	31253	0.2089	80.29	6.68	42.43%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210428	6.69	6.79	6.6	6.76	1.2%	1.2%	42.02%	27812	0.1858	71.41	6.68	42.43%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210427	6.85	6.85	6.66	6.68	-1.76%	-0.6%	40.34%	29672	0.1994	76.64	6.72	43.28%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210426	6.87	6.94	6.8	6.8	-1.45%	-0.87%	42.86%	28804	0.1975	75.91	6.86	46.27%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210423	6.88	6.9	6.79	6.9	-0.29%	1.02%	44.96%	44287	0.3026	116.3	6.83	45.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210422	6.88	7.05	6.88	6.92	0.29%	-0.29%	45.38%	25855	0.1795	68.99	6.94	47.97%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210421	7	7.02	6.89	6.9	-1.85%	-0.43%	44.96%	43007	0.2981	114.57	6.93	47.76%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210416	6.92	7.2	6.92	7.16	3.02%	0.85%	50.42%	51440	0.3651	140.33	7.1	51.39%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210415	6.95	6.99	6.88	6.95	-0.14%	0.14%	46.01%	20189	0.1402	53.89	6.94	47.97%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210414	6.94	7	6.93	6.96	0.14%	0.14%	46.22%	22638	0.1574	60.5	6.95	48.19%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210413	7.06	7.09	6.92	6.95	-1.56%	-1%	46.01%	25213	0.1769	67.99	7.02	49.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210412	6.98	7.19	6.81	7.06	1.44%	0.86%	48.32%	44609	0.3123	120.03	7	49.25%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210409	7.04	7.09	6.96	6.96	-1.14%	-0.85%	46.22%	32529	0.2283	87.75	7.02	49.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210408	7.09	7.14	7.02	7.04	-0.85%	-0.42%	47.9%	31096	0.22	84.56	7.07	50.75%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210407	7.2	7.21	7.07	7.1	-1.11%	0%	49.16%	40515	0.2876	110.54	7.1	51.39%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210406	7.14	7.22	7.09	7.18	0.98%	0.56%	50.84%	26718	0.1907	73.3	7.14	52.24%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210402	7.15	7.17	7.07	7.11	-0.56%	-0.14%	49.37%	30000	0.2135	82.06	7.12	51.81%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210401	7.15	7.19	7.13	7.15	-0.14%	-0.14%	50.21%	18116	0.1297	49.85	7.16	52.67%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210330	7.24	7.27	7.15	7.17	-0.28%	-0.55%	50.63%	26235	0.1891	72.68	7.21	53.73%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210329	7.3	7.3	7.16	7.19	-1.1%	-0.28%	51.05%	30134	0.2173	83.52	7.21	53.73%	4.69	0%	4.71	0%	4.76	0%	0.19%
20210326	7.23	7.34	7.19	7.27	0.97%	0.28%	52.73%	34068	0.2471	94.97	7.25	54.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201215	8.82	9.74	8.72	9.74	10.06%	2.96%	104.62%	561735	5.3146	2042.66	9.46	101.71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201214	8.67	9.06	8.44	8.85	1.84%	0.91%	85.92%	284838	2.4969	959.68	8.77	86.99%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201211	8.43	8.75	8.25	8.69	4.7%	1.52%	82.56%	304758	2.6085	1002.58	8.56	82.52%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201210	8.55	8.55	8.14	8.3	-2.92%	-0.12%	74.37%	286524	2.3815	915.33	8.31	77.19%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201209	8.08	8.55	7.87	8.55	10.04%	2.64%	79.62%	264309	2.2014	846.11	8.33	77.61%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201208	7.62	7.83	7.59	7.77	1.97%	0.65%	63.24%	65335	0.5043	193.83	7.72	64.61%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201207	7.78	7.85	7.61	7.62	-2.18%	-0.65%	60.08%	66145	0.5073	194.98	7.67	63.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201204	7.99	7.99	7.78	7.79	-1.89%	-0.64%	63.66%	61588	0.4828	185.56	7.84	67.16%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201203	7.89	8	7.62	7.94	0.63%	1.4%	66.81%	121268	0.9491	364.79	7.83	66.95%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201202	8.11	8.14	7.84	7.89	-2.23%	-1.13%	65.76%	112792	0.9006	346.14	7.98	70.15%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201201	8.05	8.17	7.99	8.07	0.25%	-0.25%	69.54%	107633	0.8703	334.5	8.09	72.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201130	8.13	8.21	7.89	8.05	-1.23%	-0.25%	69.12%	110493	0.8917	342.72	8.07	72.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201127	8.17	8.28	8.04	8.15	0.37%	0%	71.22%	96993	0.7909	303.98	8.15	73.77%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201126	8.41	8.41	8.01	8.12	-5.14%	-0.85%	70.59%	185186	1.5163	582.79	8.19	74.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201125	8.82	9.06	8.53	8.56	-3.28%	-3.06%	79.83%	215773	1.9042	731.88	8.83	88.27%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201124	8.9	8.99	8.62	8.85	2.08%	0.57%	85.92%	246257	2.1665	832.69	8.8	87.63%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201123	8.75	8.95	8.5	8.67	-1.7%	-0.23%	82.14%	247140	2.1474	825.35	8.69	85.29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201120	8.77	9.17	8.45	8.82	1.38%	-0.11%	85.29%	309385	2.7331	1050.47	8.83	88.27%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201119	9	9.28	8.51	8.7	3.08%	-1.58%	82.77%	337732	2.9869	1148.01	8.84	88.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201118	8.09	8.6	8.09	8.44	3.81%	0.72%	77.31%	236654	1.9843	762.66	8.38	78.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201117	7.87	8.5	7.83	8.13	3.83%	-1.22%	70.8%	177609	1.461	561.53	8.23	75.48%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201116	7.82	7.92	7.66	7.83	-0.63%	0.64%	64.5%	79783	0.6211	238.72	7.78	65.88%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201113	8.28	8.38	7.8	7.88	-2.72%	-1.38%	65.55%	154268	1.2319	473.48	7.99	70.36%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201112	8.05	8.49	8.02	8.1	4.92%	-2.53%	70.17%	243420	2.022	777.15	8.31	77.19%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201111	7.59	7.76	7.52	7.72	2.52%	0.78%	62.18%	65548	0.502	192.94	7.66	63.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201110	7.64	7.67	7.51	7.53	-1.31%	-0.4%	58.19%	46103	0.3486	133.98	7.56	61.19%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201109	7.85	7.87	7.58	7.63	-0.91%	-0.39%	60.29%	76785	0.588	226	7.66	63.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201106	7.78	7.9	7.63	7.7	0%	-0.39%	61.76%	75500	0.5836	224.31	7.73	64.82%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201105	7.37	7.77	7.26	7.7	5.62%	1.85%	61.76%	129100	0.9756	374.97	7.56	61.19%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201104	7.22	7.41	7.2	7.29	0.69%	-0.14%	53.15%	46506	0.3394	130.45	7.3	55.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201103	7.23	7.32	7.16	7.24	0%	0.14%	52.1%	33640	0.2433	93.51	7.23	54.16%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201102	7.12	7.36	7.12	7.24	1.12%	0%	52.1%	44298	0.3207	123.26	7.24	54.37%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201030	7.41	7.45	7.1	7.16	-3.63%	-1.92%	50.42%	68405	0.4992	191.87	7.3	55.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201029	6.96	7.7	6.9	7.43	6.14%	0.27%	56.09%	116537	0.8638	332	7.41	58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201028	6.98	7.07	6.7	7	-0.57%	1.16%	47.06%	48623	0.3367	129.41	6.92	47.55%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201027	7.09	7.14	6.96	7.04	-0.28%	-0.14%	47.9%	33881	0.2387	91.74	7.05	50.32%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201026	7.28	7.28	7.05	7.06	-3.02%	-0.7%	48.32%	67939	0.483	185.64	7.11	51.6%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201023	7.41	7.42	7.27	7.28	-2.02%	-0.68%	52.94%	39073	0.2865	110.12	7.33	56.29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20201022	7.31	7.64	7.3	7.43	-2.11%	-0.27%	56.09%	59778	0.4456	171.27	7.45	58.85%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200909	7.66	7.84	7.51	7.51	-3.1%	-2.09%	57.77%	94072	0.7219	277.46	7.67	63.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200908	7.61	7.83	7.56	7.75	1.71%	0.39%	62.82%	94768	0.732	281.34	7.72	64.61%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200907	7.68	7.77	7.52	7.62	0.79%	-0.65%	60.08%	128041	0.9825	377.62	7.67	63.54%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200904	7.2	7.64	7.17	7.56	3.7%	1.61%	58.82%	113024	0.8409	323.2	7.44	58.64%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200903	7.43	7.45	7.28	7.29	-1.62%	-0.55%	53.15%	60131	0.4405	169.31	7.33	56.29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200902	7.69	7.75	7.36	7.41	-0.8%	-0.94%	55.67%	115600	0.8646	332.31	7.48	59.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200901	7.29	7.49	7.22	7.47	2.05%	0.81%	56.93%	112012	0.8296	318.86	7.41	58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200831	7.13	7.37	7.11	7.32	1.39%	0.41%	53.78%	81444	0.5934	228.07	7.29	55.44%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200828	7.25	7.45	7.17	7.22	-0.28%	-1.1%	51.68%	109075	0.7963	306.06	7.3	55.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200827	6.82	7.25	6.73	7.24	6.47%	2.99%	52.1%	124727	0.877	337.07	7.03	49.89%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200826	7.06	7.06	6.72	6.8	-3.68%	-0.87%	42.86%	108106	0.7421	285.23	6.86	46.27%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200825	7.18	7.19	7.01	7.06	-1.12%	-0.28%	48.32%	62565	0.443	170.27	7.08	50.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200824	7.33	7.33	7.05	7.14	-1.92%	-0.14%	50%	78964	0.5647	217.04	7.15	52.45%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200821	7.38	7.41	7.2	7.28	-0.82%	-0.14%	52.94%	63912	0.4658	179.03	7.29	55.44%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200820	7.34	7.42	7.2	7.34	0%	0.27%	54.2%	70825	0.5184	199.25	7.32	56.08%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200819	7.66	7.67	7.31	7.34	-4.18%	-0.94%	54.2%	120249	0.8909	342.42	7.41	58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200818	7.34	7.77	7.33	7.66	4.5%	1.73%	60.92%	178794	1.3468	517.64	7.53	60.55%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200817	7.16	7.45	7.1	7.33	2.66%	0.41%	53.99%	131416	0.959	368.59	7.3	55.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200814	7.15	7.18	7.02	7.14	0.14%	0.42%	50%	81015	0.5764	221.54	7.11	51.6%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200813	7.16	7.26	7.1	7.13	-0.42%	-0.56%	49.79%	87564	0.6276	241.22	7.17	52.88%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200812	7.3	7.32	6.97	7.16	-2.45%	0.56%	50.42%	182466	1.2992	499.35	7.12	51.81%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200811	7.58	7.61	7.31	7.34	-3.17%	-1.34%	54.2%	159689	1.1886	456.84	7.44	58.64%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200810	7.79	7.82	7.49	7.58	-2.07%	-0.79%	59.24%	101691	0.7768	298.56	7.64	62.9%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200807	7.92	8.04	7.64	7.74	-1.28%	-0.9%	62.61%	118116	0.9225	354.56	7.81	66.52%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200806	8.15	8.18	7.83	7.84	-3.8%	-1.26%	64.71%	138804	1.1018	423.48	7.94	69.3%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200805	8.07	8.2	7.82	8.15	0.99%	0.99%	71.22%	114473	0.9236	354.99	8.07	72.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200804	8.4	8.41	8.07	8.07	-3.24%	-1.34%	69.54%	145435	1.1903	457.49	8.18	74.41%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200803	8.2	8.38	8.1	8.34	2.21%	1.21%	75.21%	201337	1.6581	637.29	8.24	75.69%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200731	8.1	8.24	7.97	8.16	-0.37%	0.49%	71.43%	159604	1.2962	498.19	8.12	73.13%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200730	8.51	8.56	8.15	8.19	-4.55%	-1.56%	72.06%	167033	1.3904	534.4	8.32	77.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200729	8.35	8.68	8.18	8.58	4.13%	1.42%	80.25%	160692	1.359	522.33	8.46	80.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200728	8.4	8.57	8.08	8.24	-0.36%	-0.48%	73.11%	113116	0.9371	360.17	8.28	76.55%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200727	8.22	8.44	7.92	8.27	1.85%	0.73%	73.74%	148012	1.2152	467.06	8.21	75.05%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200724	8.95	9	8.1	8.12	-8.35%	-4.13%	70.59%	238868	2.0236	777.77	8.47	80.6%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200723	9.4	9.47	8.52	8.86	-4.63%	-1.12%	86.13%	336902	3.0177	1159.85	8.96	91.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200722	9.24	9.42	9.05	9.29	0.87%	0.22%	95.17%	147187	1.3647	524.52	9.27	97.65%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200721	9	9.21	8.81	9.21	3.14%	2.22%	93.49%	202583	1.8255	701.63	9.01	92.11%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200720	8.69	9.04	8.5	8.93	6.44%	1.36%	87.61%	222523	1.9611	753.75	8.81	87.85%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200717	8.65	8.77	8.33	8.39	-1.87%	-1.18%	76.26%	172287	1.4623	562.03	8.49	81.02%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200716	9.33	9.5	8.42	8.55	-8.56%	-4.89%	79.62%	238810	2.146	824.81	8.99	91.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200715	9.7	9.77	9.32	9.35	-3.71%	-1.68%	96.43%	202972	1.9302	741.87	9.51	102.77%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200714	9.58	9.95	9.45	9.71	-0.61%	0.41%	103.99%	237694	2.2992	883.7	9.67	106.18%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200713	9.52	9.91	9.41	9.77	1.77%	0.51%	105.25%	248303	2.4124	927.2	9.72	107.25%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200710	9.28	9.77	9.12	9.6	2.67%	1.27%	101.68%	349320	3.3125	1273.16	9.48	102.13%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200709	8.74	9.59	8.57	9.35	6.86%	3.43%	96.43%	349876	3.1634	1215.85	9.04	92.75%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200708	8.7	8.79	8.33	8.75	1.16%	1.98%	83.82%	312874	2.6833	1031.32	8.58	82.94%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200707	8.2	8.77	8.02	8.65	6.53%	3.1%	81.72%	336595	2.8227	1084.9	8.39	78.89%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200706	8.08	8.19	7.96	8.12	0.62%	0.62%	70.59%	215333	1.7367	667.5	8.07	72.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200703	7.87	8.13	7.81	8.07	2.8%	0.88%	69.54%	172198	1.3768	529.17	8	70.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200702	7.75	8.06	7.73	7.85	0.77%	-0.38%	64.92%	133041	1.0485	402.99	7.88	68.02%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200701	7.77	7.83	7.71	7.79	0.65%	0.39%	63.66%	89854	0.6976	268.12	7.76	65.46%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200630	7.87	7.92	7.73	7.74	-1.02%	-0.77%	62.61%	122846	0.9585	368.4	7.8	66.31%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200629	7.94	8.02	7.75	7.82	-1.26%	-0.76%	64.29%	96449	0.7604	292.26	7.88	68.02%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200624	7.76	7.96	7.7	7.92	3.13%	0.89%	66.39%	137448	1.0792	414.79	7.85	67.38%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200623	7.88	7.95	7.66	7.68	-3.15%	-1.16%	61.34%	180451	1.4022	538.93	7.77	65.67%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200622	8	8.14	7.82	7.93	-1.37%	-0.5%	66.6%	174962	1.3952	536.24	7.97	69.94%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200619	8	8.2	7.91	8.04	-0.99%	0%	68.91%	152271	1.2249	470.79	8.04	71.43%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200618	8.21	8.36	8.09	8.12	-0.12%	-0.73%	70.59%	173979	1.4238	547.24	8.18	74.41%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200617	8.06	8.38	7.87	8.13	1.63%	-0.49%	70.8%	241405	1.9711	757.59	8.17	74.2%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200616	8.1	8.15	7.92	8	-0.25%	-0.25%	68.07%	157242	1.2608	484.59	8.02	71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200615	8.39	8.45	7.82	8.02	-2.67%	-0.74%	68.49%	275807	2.2277	856.21	8.08	72.28%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200612	7.7	8.35	7.61	8.24	4.44%	2.11%	73.11%	312685	2.5244	970.25	8.07	72.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200611	7.66	8.2	7.58	7.89	3.68%	0.38%	65.76%	288350	2.2654	870.7	7.86	67.59%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200610	7.61	7.72	7.5	7.61	0.79%	-0.13%	59.87%	203709	1.552	596.51	7.62	62.47%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200609	8.01	8.12	7.4	7.55	-7.25%	-1.69%	58.61%	473154	3.6321	1396	7.68	63.75%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200608	8.55	8.78	8.14	8.14	-9.96%	-2.16%	71.01%	552259	4.5927	1765.2	8.32	77.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200605	8.47	9.04	8.3	9.04	9.98%	2.84%	89.92%	818667	7.1979	2766.51	8.79	87.42%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200604	8.2	8.3	7.85	8.22	-0.72%	1.99%	72.69%	407835	3.2874	1263.51	8.06	71.86%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200603	8.41	8.49	7.7	8.28	-1.43%	2.35%	73.95%	535577	4.333	1665.39	8.09	72.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200602	8.04	8.89	8.04	8.4	1.69%	-0.47%	76.47%	399635	3.3716	1295.87	8.44	79.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200601	8.01	8.46	7.91	8.26	1.23%	0.49%	73.53%	449941	3.6973	1421.05	8.22	75.27%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200529	8.29	8.5	7.82	8.16	2.9%	1.12%	71.43%	449142	3.6237	1392.77	8.07	72.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200528	8.2	8.28	7.73	7.93	-7.68%	-1.12%	66.6%	563992	4.5253	1739.3	8.02	71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200527	8.19	8.68	8.16	8.59	8.87%	0.59%	80.46%	774089	6.6092	2540.24	8.54	82.09%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200526	8.13	8.36	7.58	7.89	3.82%	-1.62%	65.76%	608498	4.8773	1874.59	8.02	71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200525	7.6	7.6	7.37	7.6	9.99%	0.4%	59.66%	249990	1.8926	727.42	7.57	61.41%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200522	6.76	7.17	6.6	6.91	3.44%	-0.14%	45.17%	362050	2.5047	962.68	6.92	47.55%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200521	6.28	6.87	6.16	6.68	6.88%	2.3%	40.34%	296179	1.9344	743.49	6.53	39.23%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200520	6.35	6.35	6.1	6.25	-0.16%	0.97%	31.3%	171668	1.0624	408.33	6.19	31.98%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200519	6.2	6.3	6.11	6.26	0.64%	0.81%	31.51%	123536	0.7675	294.99	6.21	32.41%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200518	6.05	6.35	5.98	6.22	2.64%	0.32%	30.67%	260409	1.6153	620.84	6.2	32.2%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200515	6.05	6.15	5.7	6.06	5.03%	0.17%	27.31%	343389	2.0763	798.02	6.05	29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200514	5.81	5.99	5.63	5.77	-0.86%	0%	21.22%	244020	1.4076	541.01	5.77	23.03%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200513	5.95	6.03	5.73	5.82	-2.18%	-0.68%	22.27%	195307	1.1437	439.58	5.86	24.95%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200512	6.06	6.12	5.88	5.95	-2.14%	-0.34%	25%	211140	1.2596	484.13	5.97	27.29%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200511	5.9	6.25	5.7	6.08	5.56%	0.33%	27.73%	385431	2.3366	898.07	6.06	29.21%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200508	5.65	6.11	5.59	5.76	-1.2%	-1.03%	21.01%	339679	1.9771	759.9	5.82	24.09%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200507	6.16	6.16	5.74	5.83	4.11%	-2.67%	22.48%	526005	3.1483	1210.05	5.99	27.72%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200506	4.96	5.6	4.96	5.6	10.02%	2.56%	17.65%	204890	1.1188	430.01	5.46	16.42%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200430	5.28	5.38	4.92	5.09	2.21%	-1.55%	6.93%	435760	2.252	865.55	5.17	10.23%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200429	4.98	4.98	4.93	4.98	9.93%	0%	4.62%	159447	0.794	305.17	4.98	6.18%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200424	4.51	4.68	4.47	4.53	-0.66%	-0.88%	-4.83%	85525	0.3907	150.17	4.57	-2.56%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200423	4.48	4.64	4.47	4.56	1.79%	-0.22%	-4.2%	90683	0.4141	159.16	4.57	-2.56%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200422	4.32	4.51	4.32	4.48	2.05%	0.67%	-5.88%	42792	0.1904	73.18	4.45	-5.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200421	4.44	4.46	4.35	4.39	-1.57%	0%	-7.77%	33795	0.1485	57.08	4.39	-6.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200420	4.4	4.49	4.4	4.46	0.68%	0.22%	-6.3%	53522	0.238	91.48	4.45	-5.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200417	4.45	4.45	4.38	4.43	0.23%	0.45%	-6.93%	41980	0.1853	71.22	4.41	-5.97%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200416	4.43	4.46	4.36	4.42	-1.78%	0%	-7.14%	65338	0.2886	110.92	4.42	-5.76%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200415	4.45	4.72	4.45	4.5	0.9%	-1.75%	-5.46%	114108	0.5222	200.71	4.58	-2.35%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200414	4.46	4.49	4.43	4.46	0.68%	0.22%	-6.3%	40987	0.1824	70.11	4.45	-5.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200413	4.49	4.49	4.42	4.43	-0.67%	-0.45%	-6.93%	35424	0.1575	60.54	4.45	-5.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200410	4.6	4.6	4.42	4.46	-2.41%	-0.67%	-6.3%	43279	0.1942	74.64	4.49	-4.26%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200409	4.6	4.65	4.54	4.57	-0.44%	-0.22%	-3.99%	38078	0.1745	67.07	4.58	-2.35%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200408	4.52	4.61	4.48	4.59	1.32%	0.44%	-3.57%	50672	0.2314	88.94	4.57	-2.56%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200407	4.5	4.55	4.44	4.53	2.26%	0.67%	-4.83%	56582	0.2549	97.97	4.5	-4.05%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200403	4.45	4.46	4.36	4.43	0%	0.68%	-6.93%	40547	0.1786	68.64	4.4	-6.18%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200402	4.28	4.43	4.23	4.43	2.55%	1.84%	-6.93%	55020	0.2393	91.97	4.35	-7.25%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200401	4.29	4.38	4.29	4.32	1.17%	-0.23%	-9.24%	44490	0.1927	74.06	4.33	-7.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200331	4.29	4.35	4.22	4.27	0.23%	-0.7%	-10.29%	49023	0.2106	80.94	4.3	-8.32%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200324	4.35	4.41	4.08	4.3	1.18%	0.7%	-9.66%	103005	0.4397	169	4.27	-8.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200323	4.45	4.59	4.15	4.25	-7.61%	-3.19%	-10.71%	83868	0.3683	141.56	4.39	-6.4%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200320	4.54	4.61	4.5	4.6	1.77%	0.88%	-3.36%	60838	0.2776	106.7	4.56	-2.77%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200319	4.46	4.61	4.42	4.52	-0.22%	0.22%	-5.04%	71016	0.3203	123.11	4.51	-3.84%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200318	4.67	4.82	4.5	4.53	-2.37%	-3.21%	-4.83%	99715	0.467	179.49	4.68	-0.21%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200317	4.59	4.69	4.42	4.64	1.09%	1.53%	-2.52%	74242	0.3391	130.33	4.57	-2.56%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200316	4.84	4.87	4.56	4.59	-4.38%	-2.34%	-3.57%	150653	0.7078	272.04	4.7	0.21%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200313	4.44	4.82	4.38	4.8	3.45%	2.56%	0.84%	170699	0.7991	307.13	4.68	-0.21%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200312	4.6	4.67	4.53	4.64	-0.64%	0.87%	-2.52%	64706	0.2979	114.5	4.6	-1.92%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200311	4.74	4.85	4.64	4.67	-0.64%	-1.27%	-1.89%	118205	0.5588	214.77	4.73	0.85%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200310	4.44	4.7	4.4	4.7	5.15%	3.07%	-1.26%	116299	0.5301	203.74	4.56	-2.77%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200309	4.65	4.67	4.45	4.47	-4.89%	-2.19%	-6.09%	103288	0.4723	181.53	4.57	-2.56%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200306	4.62	4.8	4.6	4.7	0.21%	0.21%	-1.26%	122584	0.5745	220.81	4.69	0%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200305	4.69	4.75	4.62	4.69	-0.21%	0.21%	-1.47%	126694	0.5934	228.07	4.68	-0.21%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200304	4.55	4.71	4.45	4.7	3.98%	2.4%	-1.26%	142235	0.6532	251.06	4.59	-2.13%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200303	4.46	4.63	4.43	4.52	1.8%	0.22%	-5.04%	125208	0.5652	217.23	4.51	-3.84%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200302	4.31	4.54	4.25	4.44	4.72%	0.68%	-6.72%	92802	0.4096	157.43	4.41	-5.97%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200228	4.4	4.47	4.21	4.24	-6.61%	-2.08%	-10.92%	96131	0.4164	160.04	4.33	-7.68%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200227	4.49	4.65	4.46	4.54	2.02%	-0.22%	-4.62%	119094	0.5414	208.09	4.55	-2.99%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200226	4.42	4.53	4.38	4.45	-1.11%	-0.22%	-6.51%	119701	0.5335	205.05	4.46	-4.9%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200225	4.27	4.71	4.19	4.5	2.51%	1.35%	-5.46%	245685	1.0911	419.36	4.44	-5.33%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200224	4.39	4.41	4.3	4.39	-0.45%	0.69%	-7.77%	106378	0.4641	178.38	4.36	-7.04%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200221	4.3	4.43	4.28	4.41	1.61%	0.92%	-7.35%	110313	0.4817	185.14	4.37	-6.82%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200220	4.23	4.36	4.2	4.34	2.84%	1.64%	-8.82%	86733	0.3702	142.29	4.27	-8.96%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200219	4.26	4.32	4.2	4.22	0%	-0.47%	-11.34%	70484	0.2985	114.73	4.24	-9.59%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200218	4.18	4.26	4.15	4.22	1.44%	0.48%	-11.34%	73469	0.3086	118.61	4.2	-10.45%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200217	4.05	4.17	4.04	4.16	2.72%	0.73%	-12.61%	74104	0.3057	117.5	4.13	-11.94%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200214	4.05	4.08	4.02	4.05	0.25%	0.25%	-14.92%	40971	0.1656	63.65	4.04	-13.86%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200213	4.13	4.18	4.03	4.04	-2.42%	-1.22%	-15.13%	81830	0.3347	128.64	4.09	-12.79%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200212	4.06	4.15	4.04	4.14	1.47%	0.98%	-13.03%	75014	0.3074	118.15	4.1	-12.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200211	4.1	4.14	4.05	4.08	-0.24%	-0.49%	-14.29%	51495	0.2113	81.21	4.1	-12.58%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200210	4.03	4.12	3.99	4.09	1.49%	0.74%	-14.08%	65001	0.2642	101.55	4.06	-13.43%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200207	4	4.04	3.96	4.03	0.25%	0.75%	-15.34%	54000	0.2159	82.98	4	-14.71%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200206	4	4.06	3.95	4.02	1.52%	0.25%	-15.55%	68006	0.2728	104.85	4.01	-14.5%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200205	3.83	4.08	3.8	3.96	3.39%	-0.25%	-16.81%	93026	0.3695	142.02	3.97	-15.35%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200204	3.67	3.95	3.66	3.83	-5.9%	-0.26%	-19.54%	127439	0.4893	188.06	3.84	-18.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200203	4.07	4.07	4.07	4.07	-9.96%	0%	-14.5%	13911	0.0566	21.75	4.07	-13.22%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200123	4.74	4.77	4.5	4.52	-4.03%	-2.59%	-5.04%	77207	0.3583	137.71	4.64	-1.07%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200122	4.71	4.73	4.63	4.71	0.21%	0.43%	-1.05%	38546	0.1806	69.41	4.69	0%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200121	4.79	4.81	4.66	4.7	-2.29%	-1.05%	-1.26%	59455	0.2823	108.5	4.75	1.28%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200120	4.77	4.82	4.73	4.81	0.63%	0.63%	1.05%	46682	0.2232	85.79	4.78	1.92%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200117	4.74	4.78	4.73	4.78	0.42%	0.42%	0.42%	37721	0.1794	68.95	4.76	1.49%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200116	4.86	4.86	4.74	4.76	-1.24%	-0.42%	0%	38410	0.1837	70.6	4.78	1.92%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200115	4.91	4.91	4.8	4.82	-1.63%	0%	1.26%	55659	0.2685	103.2	4.82	2.77%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200114	4.96	4.96	4.88	4.9	-0.41%	-0.2%	2.94%	51960	0.2549	97.97	4.91	4.69%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200113	4.88	5	4.88	4.92	1.03%	-0.2%	3.36%	55466	0.2737	105.2	4.93	5.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200110	4.96	4.96	4.84	4.87	-1.22%	-0.2%	2.31%	59236	0.2888	111	4.88	4.05%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200109	4.96	4.98	4.88	4.93	-0.4%	0%	3.57%	88147	0.4343	166.92	4.93	5.12%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200108	4.89	5.19	4.86	4.95	0.81%	-1.2%	3.99%	168686	0.8446	324.62	5.01	6.82%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200107	4.87	4.92	4.81	4.91	0.2%	0.61%	3.15%	81381	0.3969	152.55	4.88	4.05%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200106	4.86	4.97	4.83	4.9	0.41%	0.2%	2.94%	123598	0.6044	232.3	4.89	4.26%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200103	4.75	4.88	4.72	4.88	3.17%	1.46%	2.52%	115561	0.5564	213.85	4.81	2.56%	4.69	0%	4.71	0%	4.76	0%	0.19%
20200102	4.72	4.76	4.7	4.73	1.07%	-0.21%	-0.63%	62071	0.294	113	4.74	1.07%	4.69	0%	4.71	0%	4.76	0%	0.19%