日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.3 | 14.33 | 14.13 | 14.23 | -0.49% | 0.21% | 64.13% | 25871 | 0.3673 | 72.33 | 14.2 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230927 | 14.19 | 14.39 | 14.12 | 14.3 | 0.7% | -0.07% | 64.94% | 25475 | 0.3645 | 71.72 | 14.31 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230926 | 14.32 | 14.36 | 14.16 | 14.2 | -0.84% | -0.14% | 63.78% | 22441 | 0.3192 | 64.04 | 14.22 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230925 | 14.22 | 14.47 | 14.2 | 14.32 | 0.56% | -0.14% | 65.17% | 33114 | 0.4748 | 93.71 | 14.34 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230922 | 14.19 | 14.32 | 14.08 | 14.24 | 0.42% | 0.14% | 64.24% | 43248 | 0.6148 | 119.76 | 14.22 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230921 | 14.69 | 14.75 | 14.1 | 14.18 | -3.86% | -0.84% | 63.55% | 60630 | 0.8668 | 175.47 | 14.3 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230920 | 14.63 | 14.9 | 14.62 | 14.75 | -0.07% | 0% | 70.13% | 36678 | 0.541 | 112.68 | 14.75 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230919 | 14.66 | 14.82 | 14.55 | 14.76 | 0.82% | 0.41% | 70.24% | 33863 | 0.4977 | 106.07 | 14.7 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230918 | 14.59 | 14.67 | 14.33 | 14.64 | 0.55% | 0.76% | 68.86% | 25554 | 0.3712 | 78.81 | 14.53 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230915 | 14.5 | 14.61 | 14.46 | 14.56 | 0.34% | 0.14% | 67.94% | 24940 | 0.3626 | 72.27 | 14.54 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230914 | 14.68 | 14.69 | 14.38 | 14.51 | -0.89% | 0.14% | 67.36% | 26771 | 0.3879 | 75.95 | 14.49 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230913 | 14.72 | 14.83 | 14.56 | 14.64 | -1.08% | -0.27% | 68.86% | 18582 | 0.2727 | 51.62 | 14.68 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230912 | 14.71 | 14.89 | 14.65 | 14.8 | 0.61% | 0.07% | 70.7% | 28079 | 0.4152 | 75.02 | 14.79 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230911 | 14.45 | 14.72 | 14.45 | 14.71 | 1.73% | 0.55% | 69.67% | 37439 | 0.5476 | 93.76 | 14.63 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230908 | 14.6 | 14.62 | 14.4 | 14.46 | -0.96% | -0.34% | 66.78% | 29855 | 0.4332 | 68.66 | 14.51 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230907 | 14.83 | 14.97 | 14.55 | 14.6 | -2.08% | -1.02% | 68.4% | 49931 | 0.7363 | 109.52 | 14.75 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230906 | 15.01 | 15.03 | 14.77 | 14.91 | -0.6% | 0.27% | 71.97% | 28929 | 0.4301 | 65.49 | 14.87 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230905 | 15.19 | 15.2 | 14.97 | 15 | -1.32% | -0.4% | 73.01% | 34584 | 0.5208 | 79.43 | 15.06 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230904 | 15.25 | 15.39 | 15.06 | 15.2 | 0.26% | 0.13% | 75.32% | 42666 | 0.6478 | 97.71 | 15.18 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230901 | 15.15 | 15.37 | 15.14 | 15.16 | 0% | -0.39% | 74.86% | 29044 | 0.4421 | 68.54 | 15.22 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230831 | 15.33 | 15.44 | 15.15 | 15.16 | -1.3% | -0.59% | 74.86% | 36097 | 0.5503 | 87.14 | 15.25 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230830 | 15.43 | 15.53 | 15.33 | 15.36 | -0.45% | -0.26% | 77.16% | 33189 | 0.5111 | 82.88 | 15.4 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230829 | 15.27 | 15.56 | 15.25 | 15.43 | 0.98% | 0.06% | 77.97% | 45745 | 0.7052 | 81.76 | 15.42 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230828 | 16.05 | 16.15 | 15.28 | 15.28 | -0.84% | -2.61% | 76.24% | 62275 | 0.9769 | 119.16 | 15.69 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230825 | 15.38 | 15.8 | 15.3 | 15.41 | 0.46% | -0.96% | 77.74% | 53874 | 0.8385 | 164.16 | 15.56 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230824 | 15.13 | 15.4 | 15.04 | 15.34 | 2.06% | 0.66% | 76.93% | 37734 | 0.575 | 114.39 | 15.24 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230823 | 15.13 | 15.2 | 14.98 | 15.03 | -0.27% | -0.33% | 73.36% | 27878 | 0.4203 | 85.32 | 15.08 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230822 | 15.28 | 15.35 | 14.9 | 15.07 | -0.59% | 0% | 73.82% | 38152 | 0.5748 | 111.05 | 15.07 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230821 | 15.47 | 15.58 | 15.15 | 15.16 | -1.81% | -1.24% | 74.86% | 30518 | 0.4684 | 86.93 | 15.35 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230818 | 15.75 | 15.79 | 15.44 | 15.44 | -1.66% | -0.9% | 78.09% | 19534 | 0.3043 | 44.79 | 15.58 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230817 | 15.5 | 15.76 | 15.32 | 15.7 | 1.29% | 0.9% | 81.08% | 25992 | 0.4044 | 56.86 | 15.56 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230816 | 15.6 | 15.73 | 15.45 | 15.5 | -0.64% | -0.58% | 78.78% | 22764 | 0.3549 | 48.44 | 15.59 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230815 | 15.62 | 15.75 | 15.48 | 15.6 | -0.19% | -0.06% | 79.93% | 27936 | 0.436 | 56.44 | 15.61 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230814 | 15.61 | 15.69 | 15.4 | 15.63 | -0.76% | 0.51% | 80.28% | 26669 | 0.4148 | 51.28 | 15.55 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230811 | 16.22 | 16.22 | 15.72 | 15.75 | -2.72% | -0.82% | 81.66% | 47866 | 0.76 | 82.92 | 15.88 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230810 | 16.15 | 16.34 | 16.13 | 16.19 | 0.25% | -0.25% | 86.74% | 29272 | 0.475 | 46 | 16.23 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230809 | 16.32 | 16.42 | 16.07 | 16.15 | -1.58% | -0.25% | 86.27% | 41519 | 0.6723 | 65.02 | 16.19 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230808 | 16.53 | 16.61 | 16.3 | 16.41 | -1.2% | 0.06% | 89.27% | 49501 | 0.812 | 90.13 | 16.4 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230807 | 16.4 | 16.79 | 16.37 | 16.61 | 2.03% | -0.06% | 91.58% | 114541 | 1.9038 | 204.19 | 16.62 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230804 | 16.34 | 16.54 | 16.22 | 16.28 | -0.85% | -0.37% | 87.77% | 39228 | 0.6409 | 75.76 | 16.34 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230803 | 16.39 | 16.51 | 16.3 | 16.42 | 0.18% | 0% | 89.39% | 37934 | 0.623 | 67.93 | 16.42 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230802 | 16.48 | 16.51 | 16.25 | 16.39 | -0.73% | 0.06% | 89.04% | 45206 | 0.7403 | 79.7 | 16.38 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230801 | 16.59 | 16.68 | 16.4 | 16.51 | -0.48% | 0.06% | 90.43% | 48292 | 0.7968 | 83.82 | 16.5 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230731 | 16.2 | 16.64 | 16.19 | 16.59 | 3.17% | 0.55% | 91.35% | 90300 | 1.4899 | 143.41 | 16.5 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230728 | 15.91 | 16.14 | 15.89 | 16.08 | 0.5% | 0.19% | 85.47% | 31207 | 0.5009 | 50.77 | 16.05 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230727 | 16 | 16.13 | 15.91 | 16 | -0.62% | 0% | 84.54% | 35804 | 0.573 | 54.6 | 16 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230726 | 16.03 | 16.1 | 15.9 | 16.1 | 0.88% | 0.44% | 85.7% | 42414 | 0.6797 | 63.58 | 16.03 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230725 | 16.13 | 16.18 | 15.89 | 15.96 | -0.5% | -0.31% | 84.08% | 70098 | 1.122 | 100.1 | 16.01 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230724 | 16.35 | 16.45 | 16 | 16.04 | -2.73% | -0.62% | 85.01% | 64570 | 1.0424 | 96.29 | 16.14 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230721 | 16.23 | 16.61 | 16.22 | 16.49 | 1.66% | 0% | 90.2% | 82860 | 1.366 | 119.98 | 16.49 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230720 | 16.39 | 16.44 | 16.18 | 16.22 | 0% | -0.43% | 87.08% | 45986 | 0.749 | 59.68 | 16.29 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230719 | 16.2 | 16.5 | 16.12 | 16.22 | -0.06% | -0.25% | 87.08% | 59118 | 0.9612 | 76.34 | 16.26 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230718 | 16.36 | 16.93 | 16.22 | 16.23 | 0.74% | -1.76% | 87.2% | 101766 | 1.6808 | 139.59 | 16.52 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230717 | 16.16 | 16.39 | 16.02 | 16.11 | -0.74% | -0.62% | 85.81% | 59625 | 0.9663 | 89.14 | 16.21 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230714 | 16.1 | 16.42 | 16.01 | 16.23 | 1% | 0% | 87.2% | 69886 | 1.1342 | 108.27 | 16.23 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230713 | 15.96 | 16.07 | 15.91 | 16.07 | 0.06% | 0.44% | 85.35% | 48217 | 0.7713 | 75.21 | 16 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230712 | 15.88 | 16.16 | 15.73 | 16.06 | 1.13% | 0.44% | 85.24% | 74727 | 1.195 | 109.83 | 15.99 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230711 | 15.86 | 15.96 | 15.76 | 15.88 | -0.63% | 0.32% | 83.16% | 46871 | 0.7422 | 78.66 | 15.83 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230710 | 15.86 | 16.06 | 15.62 | 15.98 | 0.13% | 0.76% | 84.31% | 101160 | 1.6047 | 160.33 | 15.86 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230707 | 15.47 | 16.23 | 15.45 | 15.96 | 2.84% | 0% | 84.08% | 157578 | 2.5156 | 270.36 | 15.96 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230706 | 15.44 | 15.58 | 15.33 | 15.52 | 0.65% | 0.26% | 79.01% | 51183 | 0.7925 | 125.58 | 15.48 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230705 | 15.35 | 15.45 | 15.3 | 15.42 | 0.19% | 0.13% | 77.85% | 26809 | 0.4128 | 56.87 | 15.4 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230704 | 15.34 | 15.41 | 15.2 | 15.39 | 0.65% | 0.65% | 77.51% | 31760 | 0.4856 | 77.51 | 15.29 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230703 | 15.35 | 15.38 | 15.24 | 15.29 | 0.13% | 0% | 76.36% | 39554 | 0.6048 | 91.87 | 15.29 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230630 | 14.93 | 15.34 | 14.86 | 15.27 | 2.62% | 0.46% | 76.12% | 60609 | 0.9214 | 138.06 | 15.2 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230629 | 14.81 | 15.07 | 14.72 | 14.88 | 0.13% | -0.27% | 71.63% | 37629 | 0.5615 | 88.3 | 14.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230628 | 14.98 | 15.07 | 14.76 | 14.86 | -0.87% | -0.07% | 71.4% | 39044 | 0.5806 | 91.22 | 14.87 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230627 | 14.9 | 15.07 | 14.87 | 14.99 | 0.6% | 0% | 72.9% | 30134 | 0.4518 | 67.41 | 14.99 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230626 | 15.08 | 15.1 | 14.79 | 14.9 | -1.65% | -0.2% | 71.86% | 49902 | 0.745 | 110.14 | 14.93 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230621 | 15.41 | 15.53 | 15.15 | 15.15 | -1.88% | -0.85% | 74.74% | 35137 | 0.5368 | 79.78 | 15.28 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230620 | 15.52 | 15.53 | 15.36 | 15.44 | -0.64% | 0% | 78.09% | 30619 | 0.4728 | 71.76 | 15.44 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230619 | 15.74 | 15.8 | 15.54 | 15.54 | -0.64% | -0.7% | 79.24% | 41148 | 0.6439 | 96.33 | 15.65 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230616 | 15.52 | 15.8 | 15.49 | 15.64 | 0.77% | -0.19% | 80.39% | 49376 | 0.7735 | 120.57 | 15.67 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230615 | 15.59 | 15.59 | 15.38 | 15.52 | -0.64% | 0.32% | 79.01% | 43512 | 0.6732 | 109.88 | 15.47 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230614 | 15.49 | 15.64 | 15.38 | 15.62 | 1.23% | 0.39% | 80.16% | 38782 | 0.6036 | 98.84 | 15.56 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230613 | 15.47 | 15.64 | 15.4 | 15.43 | -0.9% | -0.26% | 77.97% | 36088 | 0.5583 | 93.15 | 15.47 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230612 | 15.38 | 15.75 | 15.34 | 15.57 | 1.57% | -0.13% | 79.58% | 57760 | 0.9006 | 148.39 | 15.59 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230609 | 15.43 | 15.47 | 15.2 | 15.33 | -0.9% | 0.13% | 76.82% | 33313 | 0.51 | 89.46 | 15.31 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230608 | 15.17 | 15.6 | 15.16 | 15.47 | 1.91% | 0.13% | 78.43% | 46446 | 0.7174 | 128.83 | 15.45 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230607 | 15.23 | 15.37 | 15.16 | 15.18 | -0.39% | -0.46% | 75.09% | 25158 | 0.3836 | 71.34 | 15.25 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230606 | 15.67 | 15.67 | 15.2 | 15.24 | -2.25% | -0.85% | 75.78% | 38183 | 0.5868 | 109.87 | 15.37 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230605 | 15.59 | 15.74 | 15.55 | 15.59 | -0.57% | -0.26% | 79.82% | 24798 | 0.3876 | 70.23 | 15.63 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230602 | 15.7 | 15.7 | 15.48 | 15.68 | -0.06% | 0.51% | 80.85% | 32324 | 0.5044 | 84.46 | 15.6 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230601 | 15.4 | 15.73 | 15.35 | 15.69 | 2.02% | 0.77% | 80.97% | 43168 | 0.6722 | 80.9 | 15.57 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230531 | 15.4 | 15.66 | 15.31 | 15.38 | -0.26% | -0.39% | 77.39% | 31662 | 0.4888 | 57.23 | 15.44 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230530 | 15.71 | 15.72 | 15.2 | 15.42 | -1.97% | -0.06% | 77.85% | 40941 | 0.6318 | 95.75 | 15.43 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230529 | 15.59 | 15.79 | 15.48 | 15.73 | 1.61% | 0.25% | 81.43% | 35526 | 0.5573 | 82.49 | 15.69 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230526 | 15.59 | 15.59 | 15.31 | 15.48 | -0.13% | 0.26% | 78.55% | 25184 | 0.3889 | 57.78 | 15.44 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230525 | 15.69 | 15.78 | 15.39 | 15.5 | -1.21% | -0.32% | 78.78% | 33518 | 0.5211 | 76.27 | 15.55 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230524 | 15.78 | 15.84 | 15.68 | 15.69 | -0.76% | -0.44% | 80.97% | 23092 | 0.3639 | 50.32 | 15.76 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230523 | 16.18 | 16.2 | 15.81 | 15.81 | -2.23% | -0.94% | 82.35% | 48170 | 0.7687 | 99.24 | 15.96 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230522 | 15.88 | 16.17 | 15.77 | 16.17 | 2.34% | 1% | 86.51% | 52365 | 0.8384 | 108.48 | 16.01 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230519 | 15.6 | 15.85 | 15.41 | 15.8 | 1.54% | 0.77% | 82.24% | 52144 | 0.8177 | 96.55 | 15.68 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230518 | 15.9 | 16 | 15.55 | 15.56 | -2.38% | -0.95% | 79.47% | 55607 | 0.8734 | 102.81 | 15.71 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230517 | 15.86 | 16.05 | 15.78 | 15.94 | 0.38% | 0.25% | 83.85% | 37074 | 0.5896 | 72.6 | 15.9 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230516 | 16.25 | 16.3 | 15.87 | 15.88 | -2.46% | -0.69% | 83.16% | 49143 | 0.7858 | 95.83 | 15.99 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230515 | 16.2 | 16.34 | 16.02 | 16.28 | 0.49% | 0.68% | 87.77% | 31217 | 0.5047 | 62.31 | 16.17 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230510 | 16.39 | 16.5 | 16.31 | 16.44 | 0.18% | 0.12% | 89.62% | 21834 | 0.3586 | 32.08 | 16.42 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230509 | 16.53 | 16.66 | 16.26 | 16.41 | -0.61% | -0.24% | 89.27% | 48353 | 0.7955 | 92.78 | 16.45 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230508 | 16.79 | 16.86 | 16.41 | 16.51 | -1.67% | -0.36% | 90.43% | 49698 | 0.8234 | 92.12 | 16.57 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230505 | 17.15 | 17.17 | 16.7 | 16.79 | -2.27% | -0.36% | 93.66% | 42362 | 0.7138 | 80.7 | 16.85 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230504 | 16.79 | 17.49 | 16.75 | 17.18 | 1.9% | 0.12% | 98.15% | 89716 | 1.5397 | 179.73 | 17.16 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230428 | 16.99 | 17.05 | 16.7 | 16.86 | -1.11% | 0.36% | 94.46% | 49037 | 0.824 | 108.04 | 16.8 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230427 | 17.03 | 17.18 | 16.92 | 17.05 | -0.29% | -0.12% | 96.66% | 29197 | 0.4984 | 69.16 | 17.07 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230426 | 16.67 | 17.22 | 16.55 | 17.1 | 2.15% | 0.59% | 97.23% | 39210 | 0.6667 | 91.04 | 17 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230425 | 16.92 | 17.11 | 16.57 | 16.74 | -1.06% | -0.3% | 93.08% | 40805 | 0.6853 | 95.25 | 16.79 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230424 | 17.24 | 17.27 | 16.76 | 16.92 | -1.46% | 0.12% | 95.16% | 38074 | 0.6433 | 88.85 | 16.9 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230421 | 17.14 | 17.43 | 17.12 | 17.17 | 0.12% | -0.58% | 98.04% | 47269 | 0.8163 | 112.87 | 17.27 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230420 | 17.9 | 17.91 | 17.15 | 17.15 | -4.24% | -1.32% | 97.81% | 73048 | 1.2699 | 181.52 | 17.38 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230419 | 18.23 | 18.25 | 17.9 | 17.91 | -1.54% | -0.56% | 106.57% | 42409 | 0.7636 | 116.43 | 18.01 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230418 | 18.28 | 18.28 | 18.17 | 18.19 | -0.16% | -0.11% | 109.8% | 25384 | 0.4622 | 69.78 | 18.21 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230417 | 18.14 | 18.27 | 18.14 | 18.22 | 0.5% | 0.16% | 110.15% | 33811 | 0.615 | 89.86 | 18.19 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230414 | 18.12 | 18.17 | 18.08 | 18.13 | 0% | 0% | 109.11% | 23077 | 0.4184 | 62.11 | 18.13 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230413 | 18.28 | 18.28 | 18.1 | 18.13 | -0.82% | 0% | 109.11% | 33234 | 0.6024 | 86.39 | 18.13 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230412 | 18.4 | 18.41 | 18.21 | 18.28 | -0.81% | 0.05% | 110.84% | 28588 | 0.5224 | 69.95 | 18.27 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230411 | 18.23 | 18.44 | 18.11 | 18.43 | 0.88% | 0.88% | 112.57% | 40433 | 0.7387 | 96.54 | 18.27 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230410 | 18.27 | 18.3 | 18.1 | 18.27 | 0% | 0.33% | 110.73% | 35021 | 0.6376 | 83.81 | 18.21 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230407 | 18.32 | 18.34 | 18.2 | 18.27 | 0.05% | 0.05% | 110.73% | 32864 | 0.6002 | 78.47 | 18.26 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230406 | 18.57 | 18.57 | 18.17 | 18.26 | -1.78% | -0.33% | 110.61% | 45811 | 0.8394 | 109.08 | 18.32 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230404 | 18.8 | 18.8 | 18.46 | 18.59 | -0.96% | -0.11% | 114.42% | 43687 | 0.813 | 110.91 | 18.61 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230403 | 18.7 | 18.83 | 18.6 | 18.77 | 0.37% | 0.16% | 116.49% | 36514 | 0.6844 | 98.05 | 18.74 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230331 | 18.51 | 18.8 | 18.51 | 18.7 | 0.75% | -0.11% | 115.69% | 27939 | 0.5231 | 67.82 | 18.72 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230330 | 18.7 | 18.8 | 18.5 | 18.56 | -0.7% | -0.05% | 114.07% | 34406 | 0.6388 | 78.77 | 18.57 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230329 | 19.04 | 19.14 | 18.63 | 18.69 | -2.45% | -0.48% | 115.57% | 58005 | 1.0892 | 129.23 | 18.78 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230328 | 19.1 | 19.21 | 19.02 | 19.16 | 0.74% | 0.1% | 120.99% | 37393 | 0.7156 | 88.53 | 19.14 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230327 | 19.11 | 19.15 | 18.95 | 19.02 | -0.47% | 0.05% | 119.38% | 35359 | 0.6723 | 78.86 | 19.01 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230324 | 19.19 | 19.21 | 19.07 | 19.11 | -0.42% | 0% | 120.42% | 34934 | 0.6675 | 78.65 | 19.11 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230323 | 19.19 | 19.27 | 19.12 | 19.19 | 0.26% | 0.05% | 121.34% | 32400 | 0.6213 | 53.12 | 19.18 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230322 | 19.11 | 19.24 | 19.08 | 19.14 | -0.1% | 0% | 120.76% | 24724 | 0.4733 | 55.13 | 19.14 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230321 | 19.07 | 19.21 | 19.05 | 19.16 | 0.42% | 0.16% | 120.99% | 25379 | 0.4854 | 56.1 | 19.13 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230320 | 19.63 | 19.67 | 19 | 19.08 | -3% | -0.78% | 120.07% | 72580 | 1.3959 | 150.31 | 19.23 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230317 | 19.72 | 19.9 | 19.58 | 19.67 | -0.15% | -0.25% | 126.87% | 45872 | 0.9045 | 97.38 | 19.72 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230316 | 19.88 | 20.06 | 19.67 | 19.7 | -0.96% | -0.91% | 127.22% | 48455 | 0.9631 | 107.51 | 19.88 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230315 | 20 | 20.06 | 19.86 | 19.89 | -0.4% | -0.15% | 129.41% | 36348 | 0.724 | 84.09 | 19.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230314 | 19.81 | 20.07 | 19.67 | 19.97 | 0.76% | 0.25% | 130.33% | 58023 | 1.1558 | 132.15 | 19.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230313 | 19.74 | 19.88 | 19.63 | 19.82 | 0.41% | 0.25% | 128.6% | 32067 | 0.6341 | 77.58 | 19.77 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230310 | 19.67 | 19.89 | 19.57 | 19.74 | 0.1% | 0.05% | 127.68% | 34006 | 0.6709 | 83.36 | 19.73 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230309 | 19.9 | 19.91 | 19.68 | 19.72 | -0.9% | -0.1% | 127.45% | 34694 | 0.6849 | 86.07 | 19.74 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230308 | 19.83 | 19.93 | 19.78 | 19.9 | 0.2% | 0.15% | 129.53% | 26161 | 0.5197 | 65.05 | 19.87 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230307 | 20.15 | 20.16 | 19.82 | 19.86 | -1.59% | -0.4% | 129.07% | 55021 | 1.097 | 130.88 | 19.94 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230306 | 20.01 | 20.18 | 19.93 | 20.18 | 1.1% | 0.3% | 132.76% | 70299 | 1.4147 | 172.01 | 20.12 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230303 | 19.9 | 19.96 | 19.82 | 19.96 | 0.35% | 0.25% | 130.22% | 28803 | 0.5734 | 74.35 | 19.91 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230302 | 20 | 20 | 19.87 | 19.89 | -0.65% | -0.15% | 129.41% | 30298 | 0.6036 | 75.38 | 19.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230301 | 20.06 | 20.06 | 19.96 | 20.02 | 0.15% | 0.15% | 130.91% | 43393 | 0.8676 | 96.44 | 19.99 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230228 | 19.85 | 19.99 | 19.85 | 19.99 | 0.86% | 0.25% | 130.57% | 29035 | 0.579 | 61.1 | 19.94 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230227 | 19.88 | 19.94 | 19.78 | 19.82 | -0.3% | -0.15% | 128.6% | 26819 | 0.5323 | 43.32 | 19.85 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230224 | 19.96 | 20 | 19.83 | 19.88 | -0.7% | 0% | 129.3% | 30415 | 0.6046 | 43.32 | 19.88 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230223 | 20.2 | 20.2 | 19.92 | 20.02 | -0.5% | -0.1% | 130.91% | 38460 | 0.7706 | 50.41 | 20.04 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230222 | 20.12 | 20.24 | 20.05 | 20.12 | 0.15% | -0.1% | 132.06% | 46809 | 0.9426 | 59.38 | 20.14 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230221 | 20.02 | 20.16 | 19.95 | 20.09 | 0.45% | 0.15% | 131.72% | 48254 | 0.9679 | 56.64 | 20.06 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230220 | 19.9 | 20 | 19.76 | 20 | 0.55% | 0.5% | 130.68% | 45862 | 0.9126 | 50.14 | 19.9 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230217 | 19.82 | 19.95 | 19.76 | 19.89 | 0.45% | 0.15% | 129.41% | 44517 | 0.8841 | 46.91 | 19.86 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230216 | 20 | 20.11 | 19.62 | 19.8 | -1.15% | -0.7% | 128.37% | 80270 | 1.6002 | 80.59 | 19.94 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230215 | 20.1 | 20.21 | 20 | 20.03 | -0.45% | -0.2% | 131.03% | 68482 | 1.3741 | 68.12 | 20.07 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230214 | 20.78 | 20.79 | 20.08 | 20.12 | -2.94% | -0.54% | 132.06% | 167934 | 3.3981 | 165.26 | 20.23 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230213 | 21.01 | 21.07 | 20.59 | 20.73 | -0.67% | 0.05% | 139.1% | 105376 | 2.1838 | 114.29 | 20.72 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230210 | 20.74 | 21.08 | 20.7 | 20.87 | 0.68% | 0% | 140.72% | 92511 | 1.9307 | 100.49 | 20.87 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230209 | 20.43 | 20.77 | 20.4 | 20.73 | 1.37% | 0.48% | 139.1% | 65451 | 1.3502 | 71.31 | 20.63 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230208 | 21.09 | 21.09 | 20.4 | 20.45 | -3.36% | -1.16% | 135.87% | 103856 | 2.1489 | 115.73 | 20.69 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230207 | 20.83 | 21.2 | 20.67 | 21.16 | 1.58% | 0.95% | 144.06% | 99287 | 2.0813 | 119.51 | 20.96 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230206 | 20.6 | 20.9 | 20.42 | 20.83 | 0.29% | 0.77% | 140.25% | 74595 | 1.5422 | 91.46 | 20.67 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230203 | 20.9 | 21.09 | 20.6 | 20.77 | -0.62% | -0.1% | 139.56% | 90470 | 1.8807 | 109.98 | 20.79 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230202 | 20.82 | 21.1 | 20.75 | 20.9 | 0.14% | -0.1% | 141.06% | 91842 | 1.9209 | 118.23 | 20.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230201 | 20.7 | 20.9 | 20.57 | 20.87 | 0.87% | 0.53% | 140.72% | 83997 | 1.7437 | 112.22 | 20.76 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230131 | 20.47 | 20.85 | 20.36 | 20.69 | 0.93% | 0.15% | 138.64% | 92859 | 1.9183 | 129.35 | 20.66 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230130 | 20.51 | 20.71 | 20.31 | 20.5 | 0.69% | 0.1% | 136.45% | 107840 | 2.2085 | 153.68 | 20.48 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230120 | 20.13 | 20.44 | 20.11 | 20.36 | 1.39% | 0.3% | 134.83% | 77007 | 1.5631 | 116.89 | 20.3 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230119 | 20 | 20.09 | 19.87 | 20.08 | 0.35% | 0.45% | 131.6% | 47038 | 0.9404 | 65.31 | 19.99 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230118 | 20.01 | 20.25 | 19.98 | 20.01 | -0.25% | -0.3% | 130.8% | 50091 | 1.0052 | 70.36 | 20.07 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230117 | 20.02 | 20.22 | 19.89 | 20.06 | 0.45% | 0.1% | 131.37% | 76000 | 1.523 | 101.59 | 20.04 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230116 | 19.84 | 20.14 | 19.66 | 19.97 | 1.06% | -0.2% | 130.33% | 89491 | 1.7905 | 119.69 | 20.01 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230113 | 19.63 | 19.8 | 19.55 | 19.76 | 0.71% | 0.25% | 127.91% | 53074 | 1.0461 | 71.58 | 19.71 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230112 | 19.82 | 19.89 | 19.54 | 19.62 | -1.11% | -0.36% | 126.3% | 62282 | 1.2264 | 83.53 | 19.69 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230111 | 19.97 | 20.02 | 19.8 | 19.84 | -0.95% | -0.35% | 128.84% | 52971 | 1.0544 | 64.18 | 19.91 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230110 | 19.94 | 20.04 | 19.83 | 20.03 | 0.65% | 0.4% | 131.03% | 74306 | 1.4821 | 78.12 | 19.95 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230109 | 19.85 | 19.93 | 19.76 | 19.9 | 0.15% | 0.3% | 129.53% | 65387 | 1.297 | 63.72 | 19.84 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230106 | 19.95 | 20.13 | 19.73 | 19.87 | -0.85% | -0.15% | 129.18% | 86028 | 1.7117 | 85.11 | 19.9 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230105 | 19.86 | 20.11 | 19.72 | 20.04 | 1.01% | 0.55% | 131.14% | 88203 | 1.7577 | 90.96 | 19.93 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230104 | 19.95 | 20.16 | 19.71 | 19.84 | -0.75% | -0.4% | 128.84% | 84202 | 1.6777 | 88.28 | 19.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20230103 | 19.76 | 19.99 | 19.52 | 19.99 | 0.86% | 1.01% | 130.57% | 73352 | 1.4516 | 78.39 | 19.79 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221230 | 20 | 20.03 | 19.65 | 19.82 | -0.55% | 0.3% | 128.6% | 70109 | 1.3851 | 72.81 | 19.76 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221229 | 19.99 | 20.18 | 19.71 | 19.93 | -0.3% | -0.05% | 129.87% | 53905 | 1.0746 | 59.62 | 19.94 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221228 | 20.7 | 20.85 | 19.92 | 19.99 | -4.99% | -1.43% | 130.57% | 144409 | 2.9285 | 162.26 | 20.28 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221227 | 19.64 | 21.29 | 19.49 | 21.04 | 5.94% | 3.14% | 142.68% | 171321 | 3.4945 | 216.14 | 20.4 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221226 | 20.18 | 20.47 | 19.23 | 19.86 | 1.33% | 0.4% | 129.07% | 145058 | 2.8697 | 205.7 | 19.78 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221223 | 20.04 | 20.19 | 19.42 | 19.6 | -2.73% | -0.66% | 126.07% | 53348 | 1.0528 | 82.32 | 19.73 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221222 | 20.31 | 20.4 | 20.03 | 20.15 | 0.2% | -0.3% | 132.41% | 47018 | 0.9504 | 71.03 | 20.21 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221221 | 20.3 | 20.69 | 19.92 | 20.11 | -1.18% | -0.59% | 131.95% | 72520 | 1.4668 | 101.77 | 20.23 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221220 | 20.77 | 20.84 | 20.16 | 20.35 | -1.83% | -0.29% | 134.72% | 58557 | 1.1951 | 81.38 | 20.41 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221219 | 21.35 | 21.35 | 20.41 | 20.73 | -3.27% | -0.1% | 139.1% | 71564 | 1.4848 | 94.97 | 20.75 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221216 | 21.55 | 21.69 | 21.22 | 21.43 | -0.79% | 0.33% | 147.17% | 41969 | 0.8966 | 55.87 | 21.36 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221215 | 21.7 | 21.97 | 21.35 | 21.6 | -0.6% | -0.14% | 149.13% | 50387 | 1.0898 | 64.68 | 21.63 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221214 | 21.65 | 22 | 21.39 | 21.73 | 0.37% | 0.23% | 150.63% | 48093 | 1.0425 | 52.61 | 21.68 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221213 | 21.42 | 21.89 | 21.34 | 21.65 | 1.17% | -0.05% | 149.71% | 60014 | 1.2998 | 69.97 | 21.66 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221212 | 21.35 | 21.69 | 21.25 | 21.4 | 0.52% | -0.33% | 146.83% | 75529 | 1.6216 | 89.4 | 21.47 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221209 | 21.51 | 21.6 | 21.04 | 21.29 | -0.28% | 0.28% | 145.56% | 69209 | 1.4695 | 83.27 | 21.23 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221208 | 21.91 | 21.99 | 21.26 | 21.35 | -3% | -0.7% | 146.25% | 79771 | 1.7147 | 103.49 | 21.5 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221207 | 21.7 | 22.15 | 21.63 | 22.01 | 0.36% | 0.32% | 153.86% | 78646 | 1.7256 | 111.83 | 21.94 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221206 | 21.52 | 22.24 | 21.5 | 21.93 | 1.76% | 0.05% | 152.94% | 98130 | 2.1508 | 149.77 | 21.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221205 | 21.6 | 22 | 21.4 | 21.55 | 0.61% | -0.46% | 148.56% | 87649 | 1.8976 | 145.34 | 21.65 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221202 | 21.35 | 21.76 | 21.3 | 21.42 | 0.09% | -0.56% | 147.06% | 80339 | 1.7304 | 143.72 | 21.54 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221201 | 20.98 | 21.45 | 20.98 | 21.4 | 1.52% | 0.42% | 146.83% | 80836 | 1.7223 | 145.64 | 21.31 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221130 | 20.6 | 21.45 | 20.58 | 21.08 | 2.33% | -0.47% | 143.14% | 103461 | 2.1915 | 194.27 | 21.18 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221129 | 20.53 | 20.69 | 20.36 | 20.6 | 0.29% | 0.15% | 137.6% | 43710 | 0.8991 | 88.02 | 20.57 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221128 | 20 | 20.75 | 19.9 | 20.54 | 1.94% | 0.59% | 136.91% | 58547 | 1.1957 | 110.04 | 20.42 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221125 | 20.43 | 20.44 | 20.12 | 20.15 | -1.27% | -0.3% | 132.41% | 27383 | 0.5534 | 50.1 | 20.21 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221124 | 20.23 | 20.48 | 20.05 | 20.41 | 1.29% | 0.49% | 135.41% | 41672 | 0.8462 | 67.33 | 20.31 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221123 | 20.16 | 20.3 | 19.92 | 20.15 | -0.05% | 0.25% | 132.41% | 33232 | 0.668 | 47.64 | 20.1 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221122 | 20.5 | 20.6 | 20.09 | 20.16 | -2.04% | -1.08% | 132.53% | 40891 | 0.8333 | 57.47 | 20.38 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221121 | 20.32 | 20.61 | 20.07 | 20.58 | 0.73% | 1.03% | 137.37% | 44410 | 0.9046 | 58.69 | 20.37 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221118 | 20.97 | 21.09 | 20.42 | 20.43 | -2.53% | -0.97% | 135.64% | 72747 | 1.5011 | 88.31 | 20.63 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221117 | 21.21 | 21.3 | 20.72 | 20.96 | -1.73% | 0.19% | 141.75% | 56583 | 1.1839 | 68.17 | 20.92 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221116 | 21.45 | 21.55 | 21.25 | 21.33 | -1.02% | -0.14% | 146.02% | 52968 | 1.1316 | 64.14 | 21.36 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221115 | 21.29 | 21.9 | 21.16 | 21.55 | 1.08% | 0.51% | 148.56% | 73727 | 1.581 | 86.86 | 21.44 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221114 | 21.38 | 21.55 | 21.08 | 21.32 | -0.19% | -0.14% | 145.91% | 65009 | 1.3879 | 72.18 | 21.35 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221111 | 21.43 | 21.73 | 21.3 | 21.36 | -0.42% | -0.65% | 146.37% | 96405 | 2.073 | 102.71 | 21.5 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221110 | 21.13 | 21.76 | 21.11 | 21.45 | 1.61% | -0.19% | 147.4% | 107333 | 2.3067 | 120.15 | 21.49 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221109 | 21.1 | 21.31 | 21 | 21.11 | -0.38% | -0.09% | 143.48% | 54623 | 1.1541 | 64.37 | 21.13 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221108 | 21.51 | 21.75 | 21.05 | 21.19 | -2.44% | -0.66% | 144.41% | 83044 | 1.7711 | 100.33 | 21.33 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221107 | 21.25 | 22 | 21.14 | 21.72 | 2.21% | 0.28% | 150.52% | 114514 | 2.4807 | 144.63 | 21.66 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221104 | 21.12 | 21.4 | 20.86 | 21.25 | 0.57% | 0.47% | 145.1% | 88731 | 1.8768 | 115.11 | 21.15 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221103 | 21.1 | 21.44 | 20.91 | 21.13 | -0.19% | -0.19% | 143.71% | 69439 | 1.4697 | 95.85 | 21.17 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221102 | 21 | 21.45 | 20.95 | 21.17 | -0.14% | -0.19% | 144.18% | 80259 | 1.702 | 113.72 | 21.21 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221101 | 20.75 | 21.32 | 20.61 | 21.2 | 1.92% | 0.52% | 144.52% | 123783 | 2.6103 | 173.7 | 21.09 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221031 | 19.87 | 20.9 | 19.75 | 20.8 | 5.8% | 1.32% | 139.91% | 113386 | 2.3283 | 168.91 | 20.53 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221028 | 20.33 | 20.43 | 19.64 | 19.66 | -3.72% | -1.26% | 126.76% | 54690 | 1.0889 | 79.94 | 19.91 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221027 | 20.23 | 20.56 | 20.11 | 20.42 | 1.29% | 0.34% | 135.52% | 49816 | 1.014 | 70.26 | 20.35 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221026 | 19.9 | 20.27 | 19.82 | 20.16 | 1.31% | 0.25% | 132.53% | 42860 | 0.8619 | 52.19 | 20.11 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221025 | 20.25 | 20.29 | 19.35 | 19.9 | -1.83% | 0.45% | 129.53% | 63280 | 1.2537 | 75.28 | 19.81 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221024 | 20.26 | 20.73 | 19.91 | 20.27 | 0.9% | -0.64% | 133.79% | 78959 | 1.6111 | 101.32 | 20.4 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221021 | 20.4 | 20.5 | 20.05 | 20.09 | -1.33% | -0.99% | 131.72% | 43755 | 0.8879 | 58.86 | 20.29 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221020 | 20.22 | 20.52 | 20.1 | 20.36 | -0.1% | 0.39% | 134.83% | 50110 | 1.0161 | 68.7 | 20.28 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221019 | 20.42 | 20.84 | 20.15 | 20.38 | -0.73% | -0.68% | 135.06% | 80006 | 1.6414 | 114.12 | 20.52 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221018 | 20.82 | 20.82 | 20.33 | 20.53 | -1.39% | 0.05% | 136.79% | 66277 | 1.3598 | 96.37 | 20.52 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20221017 | 20.19 | 20.9 | 20.08 | 20.82 | 2.87% | 0.73% | 140.14% | 104863 | 2.1676 | 144.33 | 20.67 | 0% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 0% |
20220721 | 20.6 | 20.6 | 20.01 | 20.02 | -2.67% | -0.69% | 130.91% | 91431 | 1.8437 | 68.48 | 20.16 | 112.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220720 | 20.18 | 20.58 | 19.95 | 20.57 | 2.85% | 1.43% | 137.25% | 119290 | 2.4189 | 89.84 | 20.28 | 113.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220719 | 19.9 | 20.2 | 19.81 | 20 | 0.5% | 0.05% | 130.68% | 64603 | 1.2917 | 47.98 | 19.99 | 110.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220718 | 19.51 | 19.95 | 19.51 | 19.9 | 1.74% | 0.51% | 129.53% | 67044 | 1.3276 | 49.31 | 19.8 | 108.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220715 | 20.1 | 20.18 | 19.54 | 19.56 | -2.88% | -1.56% | 125.61% | 80727 | 1.6042 | 59.58 | 19.87 | 109.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220714 | 20.31 | 20.4 | 19.94 | 20.14 | -0.89% | 0.15% | 132.3% | 59727 | 1.2009 | 44.6 | 20.11 | 111.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220713 | 20.01 | 20.5 | 19.84 | 20.32 | 0.35% | 0.79% | 134.37% | 68572 | 1.3823 | 51.34 | 20.16 | 112.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220712 | 20.62 | 20.75 | 20.21 | 20.25 | -3.02% | -1.07% | 133.56% | 78579 | 1.6083 | 59.74 | 20.47 | 115.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220711 | 20.51 | 20.89 | 20.37 | 20.88 | 1.85% | 1.16% | 140.83% | 97153 | 2.0053 | 74.48 | 20.64 | 117.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220708 | 20.61 | 20.76 | 20.39 | 20.5 | -0.19% | -0.19% | 136.45% | 74700 | 1.5344 | 56.99 | 20.54 | 116.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220707 | 20.57 | 20.92 | 20.41 | 20.54 | -0.19% | -0.58% | 136.91% | 85632 | 1.7688 | 65.7 | 20.66 | 117.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220706 | 21.29 | 21.29 | 20.5 | 20.58 | -3.38% | -1.34% | 137.37% | 110689 | 2.3087 | 85.75 | 20.86 | 119.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220705 | 21.6 | 21.7 | 21.1 | 21.3 | -1.57% | 0% | 145.67% | 103925 | 2.2134 | 82.21 | 21.3 | 124.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220704 | 21.19 | 21.64 | 21.1 | 21.64 | 2.32% | 0.65% | 149.6% | 130750 | 2.8116 | 104.43 | 21.5 | 126.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220701 | 21.12 | 21.25 | 21.01 | 21.15 | 0.28% | 0% | 143.94% | 85747 | 1.8136 | 67.36 | 21.15 | 122.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220630 | 21.39 | 21.45 | 20.83 | 21.09 | -1.49% | 0% | 143.25% | 137163 | 2.8923 | 107.43 | 21.09 | 122% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220629 | 21.58 | 21.81 | 21.37 | 21.41 | -0.65% | -1.02% | 146.94% | 123230 | 2.6654 | 99 | 21.63 | 127.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220628 | 21.44 | 21.69 | 21.2 | 21.55 | 0.42% | 0.51% | 148.56% | 101646 | 2.179 | 80.93 | 21.44 | 125.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220627 | 21.58 | 21.66 | 21.31 | 21.46 | 0.05% | -0.09% | 147.52% | 107961 | 2.3186 | 86.12 | 21.48 | 126.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220624 | 21.2 | 21.52 | 21.1 | 21.45 | 0.7% | 0.23% | 147.4% | 101760 | 2.1779 | 80.89 | 21.4 | 125.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220623 | 21.08 | 21.31 | 20.76 | 21.3 | 0.71% | 1.14% | 145.67% | 117329 | 2.4705 | 91.76 | 21.06 | 121.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220622 | 21.67 | 21.73 | 21.08 | 21.15 | -1.95% | -0.38% | 143.94% | 174969 | 3.7138 | 137.94 | 21.23 | 123.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220621 | 22.48 | 22.53 | 21.28 | 21.57 | -4.05% | -1.15% | 148.79% | 185189 | 4.0415 | 150.11 | 21.82 | 129.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220620 | 22.28 | 22.55 | 22.2 | 22.48 | 0.9% | 0.45% | 159.28% | 102748 | 2.2997 | 85.42 | 22.38 | 135.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220617 | 22.45 | 22.57 | 21.83 | 22.28 | -1.42% | 0.5% | 156.98% | 141186 | 3.1298 | 116.25 | 22.17 | 133.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220616 | 22.19 | 22.91 | 22.06 | 22.6 | 1.62% | 0.09% | 160.67% | 181234 | 4.0924 | 152 | 22.58 | 137.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220615 | 22.23 | 22.48 | 22.09 | 22.24 | -0.49% | -0.22% | 156.52% | 161320 | 3.5965 | 133.58 | 22.29 | 134.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220614 | 22.56 | 22.64 | 21.8 | 22.35 | -1.84% | 0.59% | 157.79% | 165440 | 3.6768 | 136.56 | 22.22 | 133.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220613 | 22.7 | 23.08 | 22.57 | 22.77 | -0.61% | 0% | 162.63% | 165448 | 3.7678 | 139.94 | 22.77 | 139.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220610 | 22.91 | 23.15 | 22.4 | 22.91 | -1.55% | 0.75% | 164.24% | 204833 | 4.6581 | 173.01 | 22.74 | 139.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220609 | 22.8 | 23.96 | 22.78 | 23.27 | 3.47% | -0.77% | 168.4% | 338233 | 7.932 | 294.61 | 23.45 | 146.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220608 | 22.43 | 22.73 | 22.23 | 22.49 | -0.18% | 0.13% | 159.4% | 181473 | 4.0758 | 151.38 | 22.46 | 136.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220607 | 23.98 | 24.05 | 22.4 | 22.53 | -6.01% | -1.66% | 159.86% | 306275 | 7.0163 | 260.6 | 22.91 | 141.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220606 | 23.8 | 23.97 | 23.4 | 23.97 | -0.21% | 1.18% | 176.47% | 199039 | 4.7161 | 175.17 | 23.69 | 149.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220602 | 23.52 | 24.29 | 23.13 | 24.02 | 1.69% | 0.59% | 177.05% | 230289 | 5.4984 | 204.22 | 23.88 | 151.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220601 | 24.2 | 24.26 | 23.4 | 23.62 | -2.4% | -0.21% | 172.43% | 183693 | 4.3475 | 161.48 | 23.67 | 149.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220531 | 23.1 | 25 | 23.02 | 24.2 | 3.02% | -0.58% | 179.12% | 345113 | 8.4 | 311.99 | 24.34 | 156.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220530 | 23.86 | 24.12 | 23.46 | 23.49 | -0.13% | -1.14% | 170.93% | 189881 | 4.5113 | 167.56 | 23.76 | 150.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220527 | 23.12 | 23.88 | 23.02 | 23.52 | 0.77% | 0.26% | 171.28% | 178360 | 4.1849 | 155.44 | 23.46 | 146.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220526 | 23.4 | 23.48 | 22.58 | 23.34 | -0.55% | 1.35% | 169.2% | 131174 | 3.0214 | 112.22 | 23.03 | 142.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220525 | 23.35 | 23.57 | 22.95 | 23.47 | 0.6% | 0.73% | 170.7% | 132031 | 3.0765 | 114.27 | 23.3 | 145.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220524 | 24.33 | 24.59 | 23.3 | 23.33 | -4.07% | -1.97% | 169.09% | 220995 | 5.2595 | 195.35 | 23.8 | 150.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220523 | 23.8 | 25.24 | 23.72 | 24.32 | 1% | -0.41% | 180.51% | 297958 | 7.2771 | 270.29 | 24.42 | 157.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220520 | 23.68 | 24.37 | 23.45 | 24.08 | 0.58% | 0.63% | 177.74% | 252679 | 6.0472 | 224.61 | 23.93 | 151.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220519 | 23.19 | 24.34 | 23.09 | 23.94 | 2.84% | 0.55% | 176.12% | 325424 | 7.749 | 287.81 | 23.81 | 150.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220518 | 23.3 | 23.78 | 22.98 | 23.32 | -1.1% | -0.26% | 168.97% | 223307 | 5.2212 | 193.93 | 23.38 | 146.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220517 | 23.8 | 24.15 | 23.2 | 23.58 | -0.17% | -0.04% | 171.97% | 391486 | 9.235 | 343.01 | 23.59 | 148.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220516 | 22.4 | 23.62 | 22.18 | 23.62 | 10.01% | 1.59% | 172.43% | 462621 | 10.7548 | 399.46 | 23.25 | 144.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220513 | 21.32 | 22.02 | 21.04 | 21.47 | 0.99% | -0.32% | 147.64% | 161401 | 3.477 | 129.14 | 21.54 | 126.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220512 | 21.79 | 22.06 | 20.93 | 21.26 | -3.36% | -0.56% | 145.21% | 167326 | 3.5777 | 132.88 | 21.38 | 125.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220511 | 22.15 | 22.45 | 21.67 | 22 | -2.4% | -0.5% | 153.75% | 208308 | 4.6048 | 171.03 | 22.11 | 132.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220510 | 21.67 | 22.54 | 21.29 | 22.54 | 1.53% | 3.16% | 159.98% | 171359 | 3.745 | 139.1 | 21.85 | 130% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220509 | 21.6 | 22.5 | 21.46 | 22.2 | 2.4% | 0.09% | 156.06% | 153252 | 3.3988 | 126.24 | 22.18 | 133.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220506 | 21.76 | 22.58 | 21.39 | 21.68 | -3.43% | -1.09% | 150.06% | 139615 | 3.0603 | 113.67 | 21.92 | 130.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220505 | 21.73 | 23.32 | 21.65 | 22.45 | 1.86% | -0.8% | 158.94% | 243379 | 5.5078 | 204.57 | 22.63 | 138.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220429 | 21.6 | 22.49 | 21.6 | 22.04 | 1.57% | 0.18% | 154.21% | 168145 | 3.6984 | 137.37 | 22 | 131.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220428 | 21.58 | 22.22 | 21.27 | 21.7 | -0.78% | 0.09% | 150.29% | 157215 | 3.4091 | 126.62 | 21.68 | 128.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220427 | 19.67 | 21.87 | 19.21 | 21.87 | 10.01% | 4.89% | 152.25% | 217627 | 4.5376 | 168.54 | 20.85 | 119.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220426 | 21.19 | 21.75 | 19.75 | 19.88 | -7.92% | -2.79% | 129.3% | 210718 | 4.31 | 160.08 | 20.45 | 115.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220425 | 21.84 | 23.1 | 21.56 | 21.59 | -3.7% | -3.74% | 149.02% | 230505 | 5.1692 | 192 | 22.43 | 136.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220422 | 23.6 | 24.1 | 21.8 | 22.42 | -6.78% | -0.71% | 158.59% | 280404 | 6.3305 | 235.13 | 22.58 | 137.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220421 | 25.51 | 26.96 | 23.8 | 24.05 | -6.2% | -5.02% | 177.39% | 345287 | 8.743 | 324.73 | 25.32 | 166.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220420 | 25.17 | 27.28 | 24.82 | 25.64 | 0.67% | -1.5% | 195.73% | 346148 | 9.0098 | 334.64 | 26.03 | 174% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220419 | 24.9 | 25.85 | 24.24 | 25.47 | 3.96% | 1.43% | 193.77% | 285531 | 7.1693 | 266.28 | 25.11 | 164.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220418 | 23.23 | 24.9 | 23.14 | 24.5 | 3.55% | 0.41% | 182.58% | 181598 | 4.431 | 164.58 | 24.4 | 156.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220415 | 24.35 | 24.9 | 23.5 | 23.66 | -3.7% | -2.35% | 172.9% | 167329 | 4.054 | 150.57 | 24.23 | 155.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220414 | 24.19 | 24.75 | 23.26 | 24.57 | 1.87% | 1.45% | 183.39% | 188712 | 4.571 | 169.78 | 24.22 | 154.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220413 | 24.2 | 24.84 | 23.85 | 24.12 | -0.58% | -1.15% | 178.2% | 217259 | 5.3019 | 196.92 | 24.4 | 156.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220412 | 24.3 | 24.73 | 23.51 | 24.26 | -1.9% | 0.87% | 179.82% | 251453 | 6.0485 | 224.65 | 24.05 | 153.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220411 | 23.12 | 25.34 | 22.98 | 24.73 | 7.34% | 1.6% | 185.24% | 362510 | 8.8223 | 327.68 | 24.34 | 156.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220408 | 23.3 | 23.34 | 22.22 | 23.04 | -1.12% | 0.92% | 165.74% | 131713 | 3.0064 | 111.66 | 22.83 | 140.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220407 | 23.93 | 24.01 | 22.8 | 23.3 | -2.67% | 0% | 168.74% | 135344 | 3.153 | 117.11 | 23.3 | 145.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220401 | 24.3 | 24.8 | 23.63 | 23.67 | -0.84% | -1.82% | 173.01% | 173771 | 4.1895 | 155.61 | 24.11 | 153.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220331 | 23.9 | 24.59 | 23.68 | 23.87 | -0.42% | -0.91% | 175.32% | 162639 | 3.9175 | 145.5 | 24.09 | 153.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220330 | 23.7 | 24.47 | 22.68 | 23.97 | -3.15% | 0.25% | 176.47% | 207179 | 4.9543 | 184.01 | 23.91 | 151.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220329 | 23.9 | 25.24 | 23.46 | 24.75 | 2.7% | 0.08% | 185.47% | 250331 | 6.1919 | 229.98 | 24.73 | 160.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220328 | 23.78 | 24.4 | 22.9 | 24.1 | 3.83% | 1.3% | 177.97% | 276343 | 6.5749 | 244.21 | 23.79 | 150.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220325 | 22.51 | 23.75 | 22.3 | 23.21 | 3.39% | -0.43% | 167.7% | 211106 | 4.9204 | 182.75 | 23.31 | 145.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220324 | 22.27 | 23.09 | 22.02 | 22.45 | 0.49% | -0.62% | 158.94% | 163253 | 3.688 | 136.98 | 22.59 | 137.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220323 | 22.15 | 22.42 | 21.84 | 22.34 | 0.63% | 0.72% | 157.67% | 116039 | 2.5739 | 95.6 | 22.18 | 133.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220322 | 22.07 | 22.42 | 21.82 | 22.2 | -0.49% | 0.27% | 156.06% | 176854 | 3.9149 | 145.41 | 22.14 | 133.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220321 | 20.67 | 22.4 | 20.54 | 22.31 | 7.93% | 2.34% | 157.32% | 264357 | 5.7624 | 214.03 | 21.8 | 129.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220318 | 20.04 | 20.68 | 20.01 | 20.67 | 2.63% | 1.08% | 138.41% | 131757 | 2.6946 | 100.08 | 20.45 | 115.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220317 | 20.1 | 20.7 | 20.04 | 20.14 | 0.5% | -0.93% | 132.3% | 156609 | 3.1838 | 118.25 | 20.33 | 114% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220316 | 19.96 | 20.16 | 18.92 | 20.04 | 2.09% | 1.98% | 131.14% | 144270 | 2.8347 | 105.29 | 19.65 | 106.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220315 | 20.69 | 21.12 | 19.6 | 19.63 | -5.17% | -3.59% | 126.41% | 144477 | 2.9415 | 109.25 | 20.36 | 114.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220314 | 21.5 | 22.2 | 20.6 | 20.7 | -4.74% | -3.41% | 138.75% | 155442 | 3.331 | 123.72 | 21.43 | 125.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220311 | 20.46 | 21.77 | 20.31 | 21.73 | 4.82% | 2.11% | 150.63% | 206453 | 4.3942 | 163.21 | 21.28 | 124% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220310 | 21.27 | 21.27 | 20.31 | 20.73 | -1.43% | 0.14% | 139.1% | 158972 | 3.2901 | 122.2 | 20.7 | 117.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220309 | 21.8 | 22.04 | 19.82 | 21.03 | -3.93% | 0.43% | 142.56% | 187903 | 3.9343 | 146.13 | 20.94 | 120.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220308 | 23.5 | 24 | 21.61 | 21.89 | -8.83% | -2.88% | 152.48% | 197442 | 4.4499 | 165.28 | 22.54 | 137.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220307 | 24.38 | 24.4 | 23.66 | 24.01 | 0.59% | -0.17% | 176.93% | 182849 | 4.3974 | 163.33 | 24.05 | 153.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220304 | 24 | 24.23 | 23.41 | 23.87 | -0.87% | 0.17% | 175.32% | 140271 | 3.3426 | 124.15 | 23.83 | 150.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220303 | 23.86 | 24.26 | 23.66 | 24.08 | 0.67% | 0.42% | 177.74% | 201494 | 4.8318 | 179.46 | 23.98 | 152.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220302 | 23.48 | 24.28 | 23.39 | 23.92 | 3.24% | 0.17% | 175.89% | 268818 | 6.4182 | 238.39 | 23.88 | 151.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220301 | 23.11 | 23.3 | 22.91 | 23.17 | 0.26% | 0.26% | 167.24% | 100006 | 2.3113 | 85.85 | 23.11 | 143.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220228 | 23.25 | 23.49 | 23.02 | 23.11 | -0.34% | -0.34% | 166.55% | 106000 | 2.4582 | 91.3 | 23.19 | 144.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220225 | 23.11 | 23.39 | 22.79 | 23.19 | -1.65% | 0.22% | 167.47% | 143845 | 3.328 | 123.61 | 23.14 | 143.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220224 | 23 | 24.46 | 22.78 | 23.58 | 1.33% | 0.51% | 171.97% | 329122 | 7.7216 | 286.8 | 23.46 | 146.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220223 | 24 | 24.35 | 23.2 | 23.27 | -2.06% | -1.57% | 168.4% | 266467 | 6.2999 | 233.99 | 23.64 | 148.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220222 | 23.86 | 24.09 | 23 | 23.76 | -0.38% | 1.11% | 174.05% | 197718 | 4.6463 | 172.57 | 23.5 | 147.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220221 | 23.34 | 24.13 | 23.23 | 23.85 | 2.01% | 0.42% | 175.09% | 194214 | 4.6133 | 171.35 | 23.75 | 150% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220218 | 23 | 23.58 | 22.92 | 23.38 | 0.47% | 0.47% | 169.67% | 150143 | 3.4935 | 129.76 | 23.27 | 144.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220217 | 23.2 | 23.45 | 23 | 23.27 | -1.02% | 0.34% | 168.4% | 149614 | 3.4694 | 128.86 | 23.19 | 144.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220216 | 22.74 | 23.51 | 22.45 | 23.51 | 3.48% | 2.57% | 171.16% | 129678 | 2.9717 | 110.38 | 22.92 | 141.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220215 | 22.54 | 23.07 | 22.38 | 22.72 | -0.04% | 0.31% | 162.05% | 110963 | 2.5131 | 93.34 | 22.65 | 138.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220214 | 23 | 23.4 | 22.37 | 22.73 | -1.26% | -0.13% | 162.17% | 164328 | 3.7409 | 138.95 | 22.76 | 139.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220211 | 23.7 | 23.76 | 22.85 | 23.02 | -3.68% | -0.35% | 165.51% | 176094 | 4.068 | 151.09 | 23.1 | 143.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220210 | 23.56 | 24 | 23.5 | 23.9 | 0.21% | 0.59% | 175.66% | 150937 | 3.5859 | 133.19 | 23.76 | 150.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20220209 | 23.06 | 23.98 | 22.79 | 23.85 | 2.8% | 1.84% | 175.09% | 198942 | 4.6588 | 173.04 | 23.42 | 146.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211203 | 25.37 | 26.14 | 25.14 | 25.72 | 1.58% | 0.04% | 196.66% | 152042 | 3.9094 | 145.2 | 25.71 | 170.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211202 | 25.9 | 26.29 | 25.14 | 25.32 | -2.31% | -1.56% | 192.04% | 179154 | 4.6072 | 171.12 | 25.72 | 170.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211201 | 26.29 | 26.38 | 25.5 | 25.92 | -1.89% | -0.04% | 198.96% | 169313 | 4.3904 | 163.07 | 25.93 | 172.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211130 | 25.41 | 26.67 | 25.15 | 26.42 | 3.65% | 1.23% | 204.73% | 265452 | 6.927 | 257.28 | 26.1 | 174.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211129 | 24.26 | 26.06 | 24.03 | 25.49 | 3.58% | 0.47% | 194% | 253814 | 6.4385 | 239.14 | 25.37 | 167.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211126 | 24.62 | 25.1 | 24.4 | 24.61 | -1.09% | -0.49% | 183.85% | 127893 | 3.1632 | 117.49 | 24.73 | 160.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211125 | 24.64 | 25.15 | 24.37 | 24.88 | 0.73% | 0.53% | 186.97% | 155675 | 3.8523 | 143.08 | 24.75 | 160.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211124 | 25.09 | 25.15 | 24.12 | 24.7 | -3.52% | 0.16% | 184.89% | 242898 | 5.9887 | 222.43 | 24.66 | 159.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211123 | 26.09 | 26.3 | 24.85 | 25.6 | -1.84% | -0.16% | 195.27% | 257557 | 6.6037 | 245.28 | 25.64 | 169.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211122 | 25.11 | 26.26 | 24.79 | 26.08 | 2.84% | 2.03% | 200.81% | 229452 | 5.864 | 217.8 | 25.56 | 169.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211119 | 25.18 | 26.18 | 24.82 | 25.36 | 0.48% | -0.31% | 192.5% | 244777 | 6.2276 | 231.31 | 25.44 | 167.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211118 | 24.57 | 26.3 | 24.21 | 25.24 | 2.56% | -0.59% | 191.12% | 312250 | 7.9295 | 294.52 | 25.39 | 167.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211117 | 23.95 | 24.67 | 23.21 | 24.61 | 1.61% | 2.63% | 183.85% | 252991 | 6.0679 | 225.37 | 23.98 | 152.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211116 | 23.92 | 24.83 | 23.55 | 24.22 | 0.58% | 0.29% | 179.35% | 362701 | 8.7596 | 325.35 | 24.15 | 154.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211115 | 26.78 | 27.56 | 24.08 | 24.08 | -9.98% | -4.78% | 177.74% | 692986 | 17.5285 | 651.05 | 25.29 | 166.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211112 | 24.24 | 26.75 | 24.02 | 26.75 | 9.99% | 2.26% | 208.54% | 358751 | 9.3842 | 348.55 | 26.16 | 175.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211111 | 23.32 | 24.65 | 22.99 | 24.32 | 5.14% | 1.71% | 180.51% | 273151 | 6.5297 | 242.53 | 23.91 | 151.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211110 | 23.6 | 24.26 | 22.77 | 23.13 | -3.54% | -1.53% | 166.78% | 286131 | 6.7209 | 249.63 | 23.49 | 147.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211109 | 22.51 | 24.82 | 22.3 | 23.98 | 6.29% | 0.38% | 176.59% | 465183 | 11.1114 | 412.7 | 23.89 | 151.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211108 | 22.78 | 23.27 | 22.19 | 22.56 | -0.66% | -0.13% | 160.21% | 147242 | 3.3255 | 123.52 | 22.59 | 137.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211105 | 22.94 | 23.26 | 22.48 | 22.71 | -1% | -0.26% | 161.94% | 162620 | 3.7034 | 137.55 | 22.77 | 139.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211104 | 22.5 | 23.38 | 22.3 | 22.94 | 1.77% | -0.04% | 164.59% | 208230 | 4.7792 | 177.51 | 22.95 | 141.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211103 | 22.09 | 23.3 | 21.95 | 22.54 | 0.27% | -0.92% | 159.98% | 269685 | 6.1359 | 227.9 | 22.75 | 139.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211102 | 22.75 | 22.89 | 22.09 | 22.48 | 0.31% | 0.09% | 159.28% | 266384 | 5.9842 | 222.27 | 22.46 | 136.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211101 | 21.38 | 22.68 | 21.13 | 22.41 | 5.11% | 1.49% | 158.48% | 281421 | 6.2127 | 230.75 | 22.08 | 132.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211029 | 21.58 | 21.95 | 21.16 | 21.32 | -0.28% | -0.84% | 145.91% | 184346 | 3.9631 | 147.2 | 21.5 | 126.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211028 | 22.3 | 22.33 | 21.21 | 21.38 | -5.9% | -1.16% | 146.6% | 276662 | 5.9834 | 222.24 | 21.63 | 127.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211027 | 22.3 | 22.99 | 22.16 | 22.72 | 0.66% | 0.58% | 162.05% | 245795 | 5.5536 | 206.27 | 22.59 | 137.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211026 | 22.7 | 23.59 | 22.33 | 22.57 | -0.66% | -1.48% | 160.32% | 281472 | 6.448 | 239.49 | 22.91 | 141.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211025 | 22.9 | 23.12 | 22.16 | 22.72 | 0.13% | 0.49% | 162.05% | 181731 | 4.1084 | 152.59 | 22.61 | 138% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211022 | 23.03 | 23.39 | 22.4 | 22.69 | -1.9% | -0.53% | 161.71% | 240405 | 5.4834 | 203.67 | 22.81 | 140.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211021 | 23.51 | 23.6 | 22.8 | 23.13 | -1.99% | 0.04% | 166.78% | 207645 | 4.8017 | 178.35 | 23.12 | 143.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211020 | 23.62 | 23.86 | 23.06 | 23.6 | 0.34% | 0.68% | 172.2% | 274706 | 6.4398 | 239.19 | 23.44 | 146.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211019 | 22.38 | 24.1 | 22.2 | 23.52 | 6.43% | 0.86% | 171.28% | 478941 | 11.1691 | 414.84 | 23.32 | 145.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211018 | 19.77 | 22.1 | 19.46 | 22.1 | 10% | 4.59% | 154.9% | 291493 | 6.1593 | 228.77 | 21.13 | 122.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211015 | 20.07 | 21.4 | 20.07 | 20.09 | 2.24% | -2.43% | 131.72% | 234010 | 4.8171 | 178.92 | 20.59 | 116.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211014 | 19.22 | 20.03 | 19.07 | 19.65 | 0.15% | 0.67% | 126.64% | 172315 | 3.3634 | 124.92 | 19.52 | 105.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211013 | 21.8 | 21.83 | 19.62 | 19.62 | -10% | -2.14% | 126.3% | 251816 | 5.0492 | 187.54 | 20.05 | 111.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211012 | 21.8 | 22.57 | 21.35 | 21.8 | -2.2% | -0.46% | 151.44% | 176034 | 3.8544 | 143.16 | 21.9 | 130.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211011 | 22.1 | 22.66 | 21.51 | 22.29 | 1.18% | 0.68% | 157.09% | 241691 | 5.3507 | 198.74 | 22.14 | 133.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20211008 | 20.8 | 22.22 | 20.65 | 22.03 | 6.73% | 1.33% | 154.09% | 251635 | 5.4697 | 203.16 | 21.74 | 128.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210930 | 20.6 | 21.08 | 20.5 | 20.64 | 0.63% | -0.72% | 138.06% | 143460 | 2.9828 | 110.79 | 20.79 | 118.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210929 | 20.99 | 21.42 | 20.49 | 20.51 | -2.19% | -1.35% | 136.56% | 151485 | 3.1499 | 116.99 | 20.79 | 118.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210928 | 21.06 | 21.2 | 20.4 | 20.97 | -0.66% | 0.96% | 141.87% | 146518 | 3.0439 | 113.06 | 20.77 | 118.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210927 | 20.99 | 21.98 | 20.53 | 21.11 | -1.45% | -0.85% | 143.48% | 223084 | 4.7488 | 176.38 | 21.29 | 124.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210924 | 23.05 | 23.05 | 21.25 | 21.42 | -7.07% | -3.08% | 147.06% | 267096 | 5.9026 | 219.24 | 22.1 | 132.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210923 | 22 | 23.26 | 21.71 | 23.05 | 5.93% | 1.72% | 165.86% | 280016 | 6.3451 | 235.67 | 22.66 | 138.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210922 | 21.3 | 22.23 | 21.21 | 21.76 | -1.45% | 0.46% | 150.98% | 190281 | 4.1215 | 153.08 | 21.66 | 128% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210917 | 21.83 | 22.95 | 21.33 | 22.08 | 1.15% | 0.23% | 154.67% | 315760 | 6.9573 | 258.41 | 22.03 | 131.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210916 | 20.57 | 22.64 | 20.34 | 21.83 | 6.07% | 0.69% | 151.79% | 469523 | 10.1811 | 378.15 | 21.68 | 128.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210915 | 19.48 | 20.92 | 19.37 | 20.58 | 4.84% | 1.18% | 137.37% | 317329 | 6.4547 | 239.74 | 20.34 | 114.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210914 | 20.04 | 20.5 | 19.5 | 19.63 | -2.24% | -1.9% | 126.41% | 207229 | 4.1461 | 154 | 20.01 | 110.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210913 | 19.5 | 20.29 | 19.32 | 20.08 | 1.06% | 1.52% | 131.6% | 230302 | 4.5565 | 169.24 | 19.78 | 108.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210910 | 19.75 | 20.28 | 19.3 | 19.87 | 0.35% | 0.86% | 129.18% | 266372 | 5.2463 | 194.86 | 19.7 | 107.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210909 | 20.4 | 21.43 | 19.73 | 19.8 | -0.4% | -3.51% | 128.37% | 465814 | 9.5574 | 354.98 | 20.52 | 116% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210908 | 19 | 20.28 | 18.85 | 19.88 | 4.47% | 1.58% | 129.3% | 349881 | 6.8468 | 254.3 | 19.57 | 106% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210907 | 18.6 | 19.1 | 18.46 | 19.03 | 1.22% | 1.06% | 119.49% | 192395 | 3.6237 | 134.59 | 18.83 | 98.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210906 | 19.2 | 19.2 | 18.24 | 18.8 | -1.05% | 1.18% | 116.84% | 240701 | 4.4711 | 166.07 | 18.58 | 95.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210729 | 16.76 | 17.61 | 16.6 | 17.31 | 4.34% | 0.76% | 99.65% | 187062 | 3.2143 | 119.39 | 17.18 | 80.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210728 | 17.08 | 17.19 | 16.3 | 16.59 | -4.76% | -1.25% | 91.35% | 145872 | 2.4504 | 91.01 | 16.8 | 76.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210727 | 17.29 | 17.92 | 16.85 | 17.42 | -0.57% | -0.06% | 100.92% | 242491 | 4.2264 | 156.98 | 17.43 | 83.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210726 | 17.5 | 18.26 | 17.16 | 17.52 | -0.74% | -1.3% | 102.08% | 262633 | 4.6617 | 173.15 | 17.75 | 86.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210723 | 17.51 | 17.88 | 17.27 | 17.65 | 0.8% | 0.34% | 103.58% | 195485 | 3.4378 | 127.69 | 17.59 | 85.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210722 | 17.5 | 17.83 | 17.35 | 17.51 | -0.06% | -0.28% | 101.96% | 151882 | 2.6667 | 99.05 | 17.56 | 84.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210721 | 17.68 | 17.77 | 17.26 | 17.52 | 0.46% | 0.17% | 102.08% | 145473 | 2.5437 | 94.48 | 17.49 | 84.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210720 | 17.81 | 17.9 | 17.38 | 17.44 | -4.02% | -0.63% | 101.15% | 199695 | 3.5042 | 130.15 | 17.55 | 84.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210719 | 17.04 | 18.63 | 16.73 | 18.17 | 6.82% | 2.66% | 109.57% | 348111 | 6.16 | 228.8 | 17.7 | 86.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210716 | 16.93 | 17.15 | 16.6 | 17.01 | 0.29% | 0.71% | 96.19% | 151326 | 2.5557 | 94.92 | 16.89 | 77.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210715 | 16.91 | 17.14 | 16.65 | 16.96 | 0.59% | 0.12% | 95.62% | 136942 | 2.3204 | 86.18 | 16.94 | 78.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210714 | 17.38 | 17.45 | 16.8 | 16.86 | -3.05% | -1.23% | 94.46% | 177211 | 3.0258 | 112.38 | 17.07 | 79.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210713 | 16.58 | 17.7 | 16.3 | 17.39 | 2.96% | 1.22% | 100.58% | 322413 | 5.5383 | 205.7 | 17.18 | 80.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210712 | 18 | 18 | 16.71 | 16.89 | 0.12% | -1.75% | 94.81% | 370990 | 6.3768 | 236.85 | 17.19 | 80.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210709 | 16.9 | 17.03 | 16.67 | 16.87 | -0.18% | -0.06% | 94.58% | 190746 | 3.2189 | 119.56 | 16.88 | 77.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210708 | 16.46 | 17.09 | 16.2 | 16.9 | 2.67% | 0.84% | 94.93% | 310599 | 5.2066 | 193.38 | 16.76 | 76.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210707 | 16.01 | 16.58 | 15.94 | 16.46 | 1.6% | 0.92% | 89.85% | 285751 | 4.66 | 173.08 | 16.31 | 71.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210706 | 15.29 | 16.45 | 15.26 | 16.2 | 5.47% | 1.57% | 86.85% | 297610 | 4.7455 | 176.26 | 15.95 | 67.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210705 | 14.95 | 15.48 | 14.51 | 15.36 | 2.74% | 0.52% | 77.16% | 155373 | 2.3736 | 88.16 | 15.28 | 60.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210702 | 14.9 | 15.45 | 14.77 | 14.95 | 0.47% | -1.19% | 72.43% | 96250 | 1.4567 | 54.1 | 15.13 | 59.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210701 | 15.11 | 15.18 | 14.83 | 14.88 | -1.52% | -0.87% | 71.63% | 66536 | 0.9988 | 37.1 | 15.01 | 58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210630 | 15.26 | 15.33 | 14.78 | 15.11 | -1.05% | 0.67% | 74.28% | 106745 | 1.6019 | 59.5 | 15.01 | 58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210629 | 15.37 | 15.49 | 15.16 | 15.27 | -0.65% | -0.39% | 76.12% | 69753 | 1.069 | 39.7 | 15.33 | 61.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210628 | 15.06 | 15.42 | 15.04 | 15.37 | 2.54% | 1.05% | 77.28% | 97854 | 1.4882 | 55.27 | 15.21 | 60.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210625 | 15.07 | 15.14 | 14.92 | 14.99 | -0.66% | -0.07% | 72.9% | 66430 | 0.9963 | 37 | 15 | 57.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210624 | 15.25 | 15.36 | 15.04 | 15.09 | -1.5% | -0.72% | 74.05% | 70635 | 1.0737 | 39.88 | 15.2 | 60% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210623 | 15.37 | 15.45 | 15.09 | 15.32 | 0.13% | 0.66% | 76.7% | 110978 | 1.6894 | 62.75 | 15.22 | 60.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210622 | 14.96 | 15.6 | 14.93 | 15.3 | 2.68% | -0.58% | 76.47% | 140993 | 2.1692 | 80.57 | 15.39 | 62% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210621 | 15.07 | 15.23 | 14.85 | 14.9 | -1.19% | -0.73% | 71.86% | 65287 | 0.98 | 36.4 | 15.01 | 58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210618 | 15.09 | 15.18 | 14.65 | 15.08 | -0.92% | 1.41% | 73.93% | 96484 | 1.4348 | 53.29 | 14.87 | 56.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210617 | 15.51 | 15.53 | 15.15 | 15.22 | -2.06% | -0.33% | 75.55% | 74353 | 1.135 | 42.16 | 15.27 | 60.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210616 | 15.42 | 15.72 | 15.35 | 15.54 | 0.84% | -0.19% | 79.24% | 64099 | 0.9982 | 37.08 | 15.57 | 63.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210615 | 15.55 | 15.6 | 15.25 | 15.41 | -0.77% | -0.13% | 77.74% | 54081 | 0.8345 | 31 | 15.43 | 62.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210611 | 15.57 | 15.78 | 15.5 | 15.53 | 0% | -0.51% | 79.12% | 63962 | 0.9985 | 37.09 | 15.61 | 64.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210610 | 15.8 | 15.81 | 15.48 | 15.53 | -1.96% | -0.32% | 79.12% | 111798 | 1.7414 | 64.68 | 15.58 | 64% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210609 | 16.11 | 16.13 | 15.81 | 15.84 | -2.04% | -0.5% | 82.7% | 92220 | 1.4686 | 54.55 | 15.92 | 67.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210608 | 16.05 | 16.27 | 15.9 | 16.17 | 0.37% | 0.43% | 86.51% | 90267 | 1.4535 | 53.99 | 16.1 | 69.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210607 | 16.3 | 16.33 | 16 | 16.11 | -1.71% | 0.06% | 85.81% | 127163 | 2.0468 | 76.02 | 16.1 | 69.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210604 | 15.81 | 16.6 | 15.81 | 16.39 | 3.21% | 0% | 89.04% | 201835 | 3.3087 | 122.89 | 16.39 | 72.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210603 | 16.13 | 16.34 | 15.82 | 15.88 | -2.34% | -1.43% | 83.16% | 105868 | 1.7055 | 63.35 | 16.11 | 69.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210602 | 16.36 | 16.6 | 16.12 | 16.26 | -0.55% | -0.31% | 87.54% | 152567 | 2.4891 | 92.45 | 16.31 | 71.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210601 | 15.78 | 16.52 | 15.71 | 16.35 | 3.61% | 0.86% | 88.58% | 187479 | 3.0383 | 112.85 | 16.21 | 70.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210531 | 15.67 | 15.82 | 15.41 | 15.78 | 0.7% | 0.77% | 82.01% | 75134 | 1.1768 | 43.71 | 15.66 | 64.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210528 | 15.88 | 15.95 | 15.66 | 15.67 | -0.76% | -0.76% | 80.74% | 78148 | 1.2343 | 45.84 | 15.79 | 66.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210527 | 15.96 | 15.98 | 15.79 | 15.82 | -0.82% | -0.13% | 82.47% | 76858 | 1.2176 | 45.22 | 15.84 | 66.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210526 | 15.81 | 16.02 | 15.7 | 15.95 | 0.25% | 0.25% | 83.97% | 71727 | 1.1415 | 42.4 | 15.91 | 67.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210525 | 16 | 16 | 15.61 | 15.91 | -1.79% | 0.63% | 83.51% | 124837 | 1.9735 | 73.3 | 15.81 | 66.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210524 | 17 | 17.19 | 16.18 | 16.2 | -1.58% | -2.17% | 86.85% | 147059 | 2.436 | 90.48 | 16.56 | 74.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210521 | 16.2 | 16.66 | 16.2 | 16.46 | 1.11% | -0.24% | 89.85% | 99935 | 1.6489 | 61.24 | 16.5 | 73.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210520 | 16.17 | 16.4 | 16.07 | 16.28 | 0.06% | 0.31% | 87.77% | 84735 | 1.3754 | 51.09 | 16.23 | 70.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210519 | 16.62 | 16.66 | 16.25 | 16.27 | -2.63% | -1.21% | 87.66% | 91089 | 1.4999 | 55.71 | 16.47 | 73.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210518 | 16.43 | 16.75 | 16.25 | 16.71 | 1.27% | 0.72% | 92.73% | 127886 | 2.1215 | 78.8 | 16.59 | 74.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210517 | 16.3 | 16.5 | 15.93 | 16.5 | 1.16% | 1.6% | 90.31% | 123650 | 2.0079 | 74.58 | 16.24 | 70.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210514 | 16.16 | 16.48 | 16.09 | 16.31 | 0.18% | 0.31% | 88.12% | 110683 | 1.8002 | 66.86 | 16.26 | 71.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210513 | 16.65 | 16.8 | 16.17 | 16.28 | -4.01% | -0.73% | 87.77% | 150510 | 2.4682 | 91.67 | 16.4 | 72.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210512 | 16.41 | 17.2 | 16.33 | 16.96 | 2.91% | 0.41% | 95.62% | 241624 | 4.0819 | 151.61 | 16.89 | 77.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210511 | 16.39 | 16.7 | 16.25 | 16.48 | -0.42% | 0.24% | 90.08% | 142793 | 2.3469 | 87.17 | 16.44 | 73.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210510 | 15.95 | 16.65 | 15.85 | 16.55 | 2.86% | 1.41% | 90.89% | 186093 | 3.0364 | 112.78 | 16.32 | 71.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210507 | 16.06 | 16.27 | 15.72 | 16.09 | 0.44% | 0.37% | 85.58% | 159890 | 2.5632 | 95.2 | 16.03 | 68.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210506 | 15.39 | 16.15 | 15.38 | 16.02 | 4.91% | 0.63% | 84.78% | 205079 | 3.2655 | 121.29 | 15.92 | 67.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210430 | 15.17 | 15.38 | 15.12 | 15.27 | 0.73% | 0.07% | 76.12% | 66257 | 1.0108 | 37.54 | 15.26 | 60.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210429 | 15.37 | 15.38 | 15.15 | 15.16 | -0.98% | -0.46% | 74.86% | 66435 | 1.0117 | 37.58 | 15.23 | 60.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210428 | 15.64 | 15.64 | 15.17 | 15.31 | -2.67% | -0.13% | 76.59% | 75131 | 1.1517 | 42.78 | 15.33 | 61.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210427 | 15.62 | 15.89 | 15.53 | 15.73 | 0.45% | -0.06% | 81.43% | 66943 | 1.0536 | 39.13 | 15.74 | 65.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210426 | 15.93 | 16.12 | 15.61 | 15.66 | -0.89% | -1.14% | 80.62% | 92689 | 1.468 | 54.52 | 15.84 | 66.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210423 | 15.66 | 15.85 | 15.61 | 15.8 | 1.35% | 0.38% | 82.24% | 88083 | 1.3867 | 51.5 | 15.74 | 65.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210422 | 15.67 | 15.73 | 15.48 | 15.59 | -0.51% | 0.06% | 79.82% | 68995 | 1.0746 | 39.91 | 15.58 | 64% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210421 | 15.86 | 15.87 | 15.66 | 15.67 | -1.2% | -0.38% | 80.74% | 59803 | 0.9405 | 34.93 | 15.73 | 65.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210416 | 15.52 | 15.73 | 15.47 | 15.58 | 0.26% | -0.13% | 79.7% | 47593 | 0.7424 | 27.57 | 15.6 | 64.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210415 | 15.82 | 15.93 | 15.53 | 15.54 | -1.77% | -0.83% | 79.24% | 58361 | 0.9145 | 33.97 | 15.67 | 64.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210414 | 16 | 16.01 | 15.77 | 15.82 | -2.22% | -0.25% | 82.47% | 75452 | 1.1965 | 44.44 | 15.86 | 66.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210413 | 15.67 | 16.27 | 15.15 | 16.18 | 2.41% | 3.19% | 86.62% | 180829 | 2.8349 | 105.29 | 15.68 | 65.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210412 | 16.06 | 16.24 | 15.73 | 15.8 | -1.62% | -1.37% | 82.24% | 66935 | 1.0725 | 39.83 | 16.02 | 68.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210409 | 16.33 | 16.37 | 16.05 | 16.06 | -1.65% | -0.62% | 85.24% | 79926 | 1.2915 | 47.97 | 16.16 | 70.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210408 | 16.45 | 16.61 | 16.33 | 16.33 | -0.43% | -0.55% | 88.35% | 71807 | 1.1792 | 43.8 | 16.42 | 72.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210407 | 16.6 | 16.64 | 16.31 | 16.4 | -1.2% | 0.12% | 89.16% | 76977 | 1.2611 | 46.84 | 16.38 | 72.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210406 | 16.61 | 16.69 | 16.46 | 16.6 | -0.12% | 0.12% | 91.46% | 56099 | 0.9303 | 34.55 | 16.58 | 74.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210402 | 16.5 | 16.67 | 16.25 | 16.62 | 0.24% | 1.22% | 91.7% | 95081 | 1.5616 | 58 | 16.42 | 72.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210401 | 16.77 | 16.85 | 16.53 | 16.58 | 0.12% | -0.24% | 91.23% | 61158 | 1.0165 | 37.75 | 16.62 | 74.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210330 | 16.94 | 16.95 | 16.73 | 16.77 | -1.06% | -0.12% | 93.43% | 70944 | 1.1911 | 44.24 | 16.79 | 76.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210329 | 17.09 | 17.16 | 16.91 | 16.95 | -0.88% | -0.29% | 95.5% | 73446 | 1.2484 | 46.37 | 17 | 78.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20210326 | 17.01 | 17.22 | 16.73 | 17.1 | -0.18% | 0.88% | 97.23% | 125448 | 2.1263 | 78.98 | 16.95 | 78.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201215 | 19.28 | 19.48 | 18.89 | 19.09 | -2% | -0.26% | 120.18% | 204374 | 3.9111 | 145.27 | 19.14 | 101.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201214 | 18.9 | 19.95 | 18.66 | 19.48 | 2.26% | 0.62% | 124.68% | 335674 | 6.4988 | 241.38 | 19.36 | 103.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201211 | 18.21 | 19.35 | 18.05 | 19.05 | 4.1% | 1.28% | 119.72% | 367500 | 6.9133 | 256.77 | 18.81 | 98% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201210 | 17.6 | 18.54 | 17.37 | 18.3 | 3.45% | 0.55% | 111.07% | 221476 | 4.0314 | 149.73 | 18.2 | 91.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201209 | 17.93 | 18.22 | 17.67 | 17.69 | -1.67% | -1.45% | 104.04% | 109493 | 1.9658 | 73.01 | 17.95 | 88.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201208 | 18.19 | 18.2 | 17.8 | 17.99 | -0.72% | -0.11% | 107.5% | 99101 | 1.7852 | 66.31 | 18.01 | 89.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201207 | 17.78 | 18.2 | 17.65 | 18.12 | 1.51% | 0.5% | 109% | 144742 | 2.61 | 96.94 | 18.03 | 89.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201204 | 18.28 | 18.3 | 17.8 | 17.85 | -2.72% | -0.61% | 105.88% | 170454 | 3.0618 | 113.72 | 17.96 | 89.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201203 | 17.69 | 18.9 | 17.3 | 18.35 | 3.67% | 1.44% | 111.65% | 337624 | 6.1085 | 226.88 | 18.09 | 90.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201202 | 17.25 | 17.79 | 17.11 | 17.7 | 2.67% | 0.97% | 104.15% | 212842 | 3.7311 | 138.58 | 17.53 | 84.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201201 | 16.9 | 17.44 | 16.6 | 17.24 | 0.94% | 1.47% | 98.85% | 141532 | 2.4051 | 89.33 | 16.99 | 78.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201130 | 17.21 | 17.53 | 17.08 | 17.08 | -0.35% | -1.04% | 97% | 101408 | 1.7504 | 65.01 | 17.26 | 81.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201127 | 17.22 | 17.51 | 17.06 | 17.14 | -0.23% | -0.64% | 97.69% | 120618 | 2.0812 | 77.3 | 17.25 | 81.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201126 | 16.89 | 17.29 | 16.83 | 17.18 | 1.24% | 0.35% | 98.15% | 75925 | 1.2995 | 48.27 | 17.12 | 80.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201125 | 17.32 | 17.47 | 16.92 | 16.97 | -2.08% | -1.28% | 95.73% | 103852 | 1.7853 | 66.31 | 17.19 | 80.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201124 | 17.36 | 17.66 | 17.18 | 17.33 | -0.23% | -0.46% | 99.88% | 116049 | 2.0205 | 75.05 | 17.41 | 83.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201123 | 16.82 | 17.44 | 16.62 | 17.37 | 2.54% | 1.34% | 100.35% | 161164 | 2.7627 | 102.61 | 17.14 | 80.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201120 | 16.7 | 17.13 | 16.52 | 16.94 | 0.71% | 0.47% | 95.39% | 103755 | 1.7497 | 64.99 | 16.86 | 77.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201119 | 17.37 | 17.4 | 16.72 | 16.82 | 0% | -0.88% | 94% | 117107 | 1.9877 | 73.83 | 16.97 | 78.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201118 | 16.35 | 16.98 | 16.32 | 16.82 | 2.94% | 1.02% | 94% | 139526 | 2.3235 | 86.3 | 16.65 | 75.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201117 | 16.44 | 16.55 | 16.22 | 16.34 | -0.91% | 0.12% | 88.47% | 71014 | 1.1593 | 43.06 | 16.32 | 71.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201116 | 16.16 | 16.63 | 16.12 | 16.49 | 1.73% | 0.73% | 90.2% | 103521 | 1.6946 | 62.94 | 16.37 | 72.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201113 | 16.5 | 16.56 | 16.02 | 16.21 | -1.28% | 0.25% | 86.97% | 101637 | 1.6432 | 61.03 | 16.17 | 70.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201112 | 16.9 | 16.93 | 16.32 | 16.42 | -5.47% | -0.79% | 89.39% | 181793 | 3.0092 | 111.77 | 16.55 | 74.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201111 | 17.47 | 18.18 | 17.28 | 17.37 | 0.4% | -1.7% | 100.35% | 199554 | 3.5253 | 130.94 | 17.67 | 86% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201110 | 17.38 | 17.62 | 17.07 | 17.3 | -0.69% | -0.29% | 99.54% | 159234 | 2.7621 | 102.59 | 17.35 | 82.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201109 | 17.25 | 17.55 | 17.15 | 17.42 | 1.16% | 0.17% | 100.92% | 125208 | 2.1779 | 80.89 | 17.39 | 83.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201106 | 17.68 | 17.7 | 17.1 | 17.22 | -2.66% | -0.4% | 98.62% | 112266 | 1.9409 | 72.09 | 17.29 | 82% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201105 | 17.54 | 17.74 | 17.31 | 17.69 | 0.45% | 0.74% | 104.04% | 139285 | 2.4454 | 90.83 | 17.56 | 84.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201104 | 18.12 | 18.19 | 17.45 | 17.61 | -0.9% | -0.73% | 103.11% | 140284 | 2.4885 | 92.43 | 17.74 | 86.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201103 | 17.34 | 18.07 | 17.03 | 17.77 | 2.84% | 0.79% | 104.96% | 157164 | 2.771 | 102.92 | 17.63 | 85.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201102 | 17.1 | 17.45 | 16.86 | 17.28 | 1.05% | 0.52% | 99.31% | 98351 | 1.6904 | 62.79 | 17.19 | 80.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201030 | 17.81 | 17.94 | 17.1 | 17.1 | -3.5% | -2.17% | 97.23% | 130612 | 2.2826 | 84.78 | 17.48 | 84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201029 | 17.25 | 17.85 | 17.12 | 17.72 | 0.8% | 0.97% | 104.38% | 116294 | 2.0414 | 75.82 | 17.55 | 84.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201028 | 18.3 | 18.34 | 17.2 | 17.58 | -4.04% | -0.34% | 102.77% | 225733 | 3.9817 | 147.89 | 17.64 | 85.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201027 | 18.5 | 18.77 | 18.13 | 18.32 | -1.19% | -0.6% | 111.3% | 138379 | 2.5504 | 94.73 | 18.43 | 94% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201026 | 18.27 | 18.85 | 18.12 | 18.54 | 0.05% | 0% | 113.84% | 130809 | 2.4258 | 90.1 | 18.54 | 95.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201023 | 19.28 | 19.36 | 18.47 | 18.53 | -3.59% | -1.7% | 113.73% | 180535 | 3.4027 | 126.38 | 18.85 | 98.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20201022 | 19.55 | 19.55 | 18.93 | 19.22 | -2.19% | -0.1% | 121.68% | 154368 | 2.9699 | 110.31 | 19.24 | 102.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200909 | 17.51 | 17.69 | 16.75 | 16.77 | -5.79% | -1.58% | 93.43% | 214887 | 3.6618 | 136.01 | 17.04 | 79.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200908 | 17.55 | 17.99 | 17.19 | 17.8 | 2.06% | 1.14% | 105.31% | 214168 | 3.77 | 140.03 | 17.6 | 85.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200907 | 18.23 | 18.36 | 17.42 | 17.44 | -3.96% | -2.13% | 101.15% | 248346 | 4.4249 | 164.35 | 17.82 | 87.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200904 | 17.99 | 18.39 | 17.7 | 18.16 | -1.84% | 0.67% | 109.46% | 226085 | 4.079 | 151.5 | 18.04 | 89.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200903 | 19.81 | 19.92 | 18.34 | 18.5 | -8.64% | -2.27% | 113.38% | 429479 | 8.1313 | 302.01 | 18.93 | 99.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200902 | 20.66 | 21.33 | 20.21 | 20.25 | -1.22% | -2.64% | 133.56% | 352524 | 7.3314 | 272.3 | 20.8 | 118.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200901 | 20.8 | 21 | 19.91 | 20.5 | -2.24% | 0.64% | 136.45% | 322653 | 6.5731 | 244.14 | 20.37 | 114.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200831 | 20.42 | 20.97 | 20.3 | 20.97 | 2.24% | 1.65% | 141.87% | 372113 | 7.6757 | 285.09 | 20.63 | 117.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200828 | 20.1 | 20.7 | 19.7 | 20.51 | 1.48% | 1.33% | 136.56% | 386625 | 7.8266 | 290.7 | 20.24 | 113.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200827 | 20.13 | 20.3 | 19.66 | 20.21 | 1.25% | 0.85% | 133.1% | 294886 | 5.9099 | 219.51 | 20.04 | 110.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200826 | 20.61 | 20.92 | 19.77 | 19.96 | -3.67% | -1.38% | 130.22% | 362214 | 7.333 | 272.36 | 20.24 | 113.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200825 | 21.25 | 21.46 | 20.27 | 20.72 | -4.52% | -0.48% | 138.99% | 553712 | 11.53 | 428.25 | 20.82 | 119.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200824 | 21.9 | 22.48 | 20.76 | 21.7 | -0.6% | -0.41% | 150.29% | 569186 | 12.4017 | 460.63 | 21.79 | 129.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200821 | 22.4 | 22.89 | 21.3 | 21.83 | -6.83% | -0.82% | 151.79% | 671080 | 14.7679 | 548.51 | 22.01 | 131.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200820 | 24.1 | 25.54 | 22.78 | 23.43 | -7.43% | -2.38% | 170.24% | 927905 | 22.2686 | 827.1 | 24 | 152.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200819 | 23.7 | 25.31 | 23.51 | 25.31 | 10% | 2.35% | 191.93% | 924098 | 22.8497 | 848.69 | 24.73 | 160.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200818 | 20.62 | 23.01 | 20.56 | 23.01 | 9.99% | 2.68% | 165.4% | 752806 | 16.8736 | 626.72 | 22.41 | 135.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200817 | 19.7 | 21.2 | 19.21 | 20.92 | 3.41% | 3.46% | 141.29% | 573687 | 11.6005 | 430.87 | 20.22 | 112.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200814 | 20.13 | 21.48 | 19 | 20.23 | 0.5% | 1.71% | 133.33% | 721353 | 14.3456 | 532.83 | 19.89 | 109.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200813 | 18.31 | 20.13 | 18.31 | 20.13 | 10% | 3.92% | 132.18% | 711444 | 13.7816 | 511.88 | 19.37 | 103.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200812 | 19.03 | 20.56 | 18.21 | 18.3 | -3.84% | -5.08% | 111.07% | 905566 | 17.4625 | 648.59 | 19.28 | 102.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200811 | 17.13 | 19.03 | 16.9 | 19.03 | 10% | 2.92% | 119.49% | 712723 | 13.1772 | 489.43 | 18.49 | 94.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200810 | 16.74 | 17.76 | 16.35 | 17.3 | 1.94% | 0.35% | 99.54% | 396066 | 6.8277 | 253.6 | 17.24 | 81.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200807 | 16.9 | 17.75 | 16.7 | 16.97 | 0.53% | -1.11% | 95.73% | 440680 | 7.5619 | 280.87 | 17.16 | 80.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200806 | 17.06 | 17.23 | 16.53 | 16.88 | -3.27% | 0.24% | 94.69% | 434177 | 7.3133 | 271.63 | 16.84 | 77.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200805 | 15.99 | 17.8 | 15.68 | 17.45 | 7.19% | 4.18% | 101.27% | 535301 | 8.9672 | 333.06 | 16.75 | 76.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200804 | 15.91 | 17.33 | 15.91 | 16.28 | 2.84% | -2.81% | 87.77% | 602374 | 10.0897 | 374.75 | 16.75 | 76.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200803 | 15.29 | 16.15 | 15.21 | 15.83 | 2.19% | 0.64% | 82.58% | 394414 | 6.2061 | 230.51 | 15.73 | 65.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200731 | 15.75 | 15.76 | 15.08 | 15.49 | -1.96% | 0.65% | 78.66% | 386989 | 5.9541 | 221.15 | 15.39 | 62% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200730 | 15.29 | 16.29 | 15.18 | 15.8 | 3.2% | -0.19% | 82.24% | 505181 | 7.9958 | 296.98 | 15.83 | 66.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200729 | 15.17 | 15.49 | 14.81 | 15.31 | -1.03% | 1.06% | 76.59% | 323585 | 4.9035 | 182.13 | 15.15 | 59.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200728 | 15.3 | 15.99 | 14.5 | 15.47 | -3.97% | 0.98% | 78.43% | 480436 | 7.362 | 273.44 | 15.32 | 61.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200727 | 15.15 | 16.29 | 15.1 | 16.11 | 7.76% | 1.96% | 85.81% | 639883 | 10.1103 | 375.52 | 15.8 | 66.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200724 | 14.22 | 15.5 | 14.22 | 14.95 | 3.1% | -0.86% | 72.43% | 646845 | 9.7574 | 362.41 | 15.08 | 58.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200723 | 14.97 | 15.05 | 14.38 | 14.5 | -1.56% | -1.23% | 67.24% | 466342 | 6.8459 | 254.27 | 14.68 | 54.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200722 | 13.9 | 14.97 | 13.75 | 14.73 | 5.06% | 3.22% | 69.9% | 460682 | 6.5758 | 244.24 | 14.27 | 50.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200721 | 13.68 | 14.24 | 13.56 | 14.02 | 3.24% | 0.36% | 61.71% | 326077 | 4.5566 | 169.24 | 13.97 | 47.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200720 | 13.43 | 13.64 | 13.15 | 13.58 | 3.11% | 0.97% | 56.63% | 205912 | 2.7699 | 102.88 | 13.45 | 41.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200717 | 13.03 | 13.38 | 12.98 | 13.17 | 1.07% | 0% | 51.9% | 195480 | 2.5738 | 95.6 | 13.17 | 38.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200716 | 13.98 | 14.1 | 12.9 | 13.03 | -6.93% | -3.98% | 50.29% | 321776 | 4.3677 | 162.23 | 13.57 | 42.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200715 | 14.67 | 14.72 | 14 | 14 | -5.21% | -2.71% | 61.48% | 350653 | 5.046 | 187.42 | 14.39 | 51.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200714 | 15.1 | 15.64 | 14.12 | 14.77 | -1.47% | 1.1% | 70.36% | 652002 | 9.525 | 353.78 | 14.61 | 53.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200713 | 13.74 | 14.99 | 13.74 | 14.99 | 9.98% | 3.38% | 72.9% | 645524 | 9.358 | 347.58 | 14.5 | 52.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200710 | 14.1 | 14.48 | 13.59 | 13.63 | -3.06% | -1.94% | 57.21% | 449640 | 6.2521 | 232.22 | 13.9 | 46.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200709 | 13.65 | 14.15 | 13.5 | 14.06 | 3.23% | 1.44% | 62.17% | 529327 | 7.3387 | 272.57 | 13.86 | 45.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200708 | 13.33 | 13.64 | 13.3 | 13.62 | 1.11% | 0.81% | 57.09% | 342857 | 4.6314 | 172.02 | 13.51 | 42.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200707 | 13.63 | 13.92 | 13.17 | 13.47 | 0.22% | -0.59% | 55.36% | 531466 | 7.202 | 267.5 | 13.55 | 42.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200706 | 12.78 | 13.47 | 12.6 | 13.44 | 4.51% | 2.83% | 55.02% | 446035 | 5.8288 | 216.49 | 13.07 | 37.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200703 | 12.92 | 13.36 | 12.85 | 12.86 | -0.69% | -1.53% | 48.33% | 363714 | 4.7519 | 176.5 | 13.06 | 37.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200702 | 12.71 | 13.09 | 12.6 | 12.95 | 0.78% | 0.54% | 49.37% | 340420 | 4.3836 | 162.82 | 12.88 | 35.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200701 | 12.54 | 12.88 | 12.5 | 12.85 | 1.58% | 1.1% | 48.21% | 325463 | 4.1366 | 153.64 | 12.71 | 33.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200630 | 12.48 | 12.72 | 12.17 | 12.65 | 1.2% | 1.52% | 45.91% | 260859 | 3.2491 | 120.68 | 12.46 | 31.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200629 | 12.07 | 12.68 | 12.06 | 12.5 | 3.56% | 0.32% | 44.18% | 295526 | 3.6823 | 136.77 | 12.46 | 31.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200624 | 12.46 | 12.54 | 12.02 | 12.07 | -2.74% | -0.9% | 39.22% | 225025 | 2.7418 | 101.84 | 12.18 | 28.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200623 | 12.38 | 12.88 | 12.25 | 12.41 | -0.96% | -1.04% | 43.14% | 344258 | 4.3182 | 160.39 | 12.54 | 32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200622 | 11.98 | 12.76 | 11.89 | 12.53 | 4.5% | 1.46% | 44.52% | 407837 | 5.0357 | 187.04 | 12.35 | 30% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200619 | 11.96 | 12.08 | 11.81 | 11.99 | 0.42% | 0.42% | 38.29% | 156023 | 1.8632 | 69.2 | 11.94 | 25.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200618 | 11.95 | 12.26 | 11.89 | 11.94 | -1% | -0.75% | 37.72% | 200079 | 2.4064 | 89.38 | 12.03 | 26.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200617 | 11.74 | 12.14 | 11.63 | 12.06 | 2.55% | 0.84% | 39.1% | 285066 | 3.4093 | 126.63 | 11.96 | 25.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200616 | 11.71 | 11.76 | 11.52 | 11.76 | 0.77% | 0.94% | 35.64% | 118937 | 1.3853 | 51.45 | 11.65 | 22.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200615 | 11.62 | 11.93 | 11.62 | 11.67 | 0.17% | -0.85% | 34.6% | 147247 | 1.7324 | 64.35 | 11.77 | 23.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200612 | 11.6 | 11.77 | 11.6 | 11.65 | -1.94% | -0.17% | 34.37% | 125841 | 1.4683 | 54.54 | 11.67 | 22.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200611 | 11.72 | 11.93 | 11.46 | 11.88 | 0.51% | 1.63% | 37.02% | 207642 | 2.4271 | 90.15 | 11.69 | 23.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200610 | 11.72 | 12.03 | 11.71 | 11.82 | 0.51% | -0.76% | 36.33% | 151328 | 1.8018 | 66.92 | 11.91 | 25.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200609 | 12 | 12.02 | 11.71 | 11.76 | -2.16% | -0.34% | 35.64% | 151751 | 1.7903 | 66.5 | 11.8 | 24.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200608 | 11.95 | 12.06 | 11.71 | 12.02 | 0.75% | 0.92% | 38.64% | 202722 | 2.4154 | 89.71 | 11.91 | 25.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200605 | 12.42 | 12.42 | 11.8 | 11.93 | -4.79% | -0.75% | 37.6% | 296408 | 3.5624 | 132.32 | 12.02 | 26.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200604 | 12.62 | 12.93 | 12.5 | 12.53 | -1.18% | -1.42% | 44.52% | 204891 | 2.6038 | 96.71 | 12.71 | 33.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200603 | 12.8 | 12.8 | 12.5 | 12.68 | -1.32% | 0.48% | 46.25% | 216650 | 2.7347 | 101.57 | 12.62 | 32.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200602 | 12.8 | 12.96 | 12.67 | 12.85 | 0.39% | 0.47% | 48.21% | 222899 | 2.8506 | 105.88 | 12.79 | 34.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200601 | 12.5 | 12.86 | 12.42 | 12.8 | 2.15% | 0.87% | 47.64% | 225367 | 2.8595 | 106.21 | 12.69 | 33.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200529 | 12.31 | 12.7 | 12.25 | 12.53 | 1.95% | 0.16% | 44.52% | 181481 | 2.2696 | 84.3 | 12.51 | 31.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200528 | 12.74 | 12.89 | 12.25 | 12.35 | -3.36% | -1.2% | 42.45% | 201876 | 2.5241 | 93.75 | 12.5 | 31.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200527 | 12.63 | 13.2 | 12.55 | 12.78 | 1.19% | -0.78% | 47.4% | 295386 | 3.806 | 141.36 | 12.88 | 35.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200526 | 12.38 | 12.66 | 12.3 | 12.63 | 1.28% | 0.96% | 45.67% | 155225 | 1.9423 | 72.14 | 12.51 | 31.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200525 | 12.29 | 12.54 | 12.21 | 12.47 | 1.22% | 0.65% | 43.83% | 143955 | 1.7841 | 66.27 | 12.39 | 30.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200522 | 12.51 | 12.83 | 12.2 | 12.32 | -1.68% | -1.36% | 42.1% | 230978 | 2.8848 | 107.15 | 12.49 | 31.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200521 | 13.36 | 13.43 | 12.45 | 12.53 | -6.56% | -2.72% | 44.52% | 359747 | 4.6343 | 172.13 | 12.88 | 35.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200520 | 13.7 | 14.25 | 13.35 | 13.41 | -2.83% | -3.04% | 54.67% | 405389 | 5.6067 | 208.24 | 13.83 | 45.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200519 | 13.66 | 13.89 | 13.41 | 13.8 | -0.36% | 0.95% | 59.17% | 369928 | 5.0569 | 187.82 | 13.67 | 43.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200518 | 13.02 | 13.91 | 12.82 | 13.85 | 5.48% | 2.44% | 59.75% | 523545 | 7.079 | 262.93 | 13.52 | 42.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200515 | 12.95 | 13.24 | 12.89 | 13.13 | 1.31% | 0.08% | 51.44% | 252061 | 3.3083 | 122.88 | 13.12 | 38.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200514 | 13.3 | 13.5 | 12.96 | 12.96 | -4.5% | -1.82% | 49.48% | 360894 | 4.762 | 176.87 | 13.2 | 38.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200513 | 13.71 | 13.89 | 13.53 | 13.57 | -1.02% | -1.02% | 56.52% | 310978 | 4.2644 | 158.39 | 13.71 | 44.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200512 | 13.8 | 13.95 | 13.4 | 13.71 | -1.72% | 0.22% | 58.13% | 341022 | 4.6638 | 173.22 | 13.68 | 44% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200511 | 13.9 | 14.09 | 13.57 | 13.95 | 0.87% | 0.94% | 60.9% | 453277 | 6.2625 | 232.6 | 13.82 | 45.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200508 | 13.61 | 13.9 | 13.5 | 13.83 | 0.29% | 0.95% | 59.52% | 469505 | 6.43 | 238.82 | 13.7 | 44.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200507 | 13.23 | 14.26 | 13.02 | 13.79 | 4.39% | 0.07% | 59.05% | 657890 | 9.0664 | 336.75 | 13.78 | 45.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200506 | 12.61 | 13.47 | 12.57 | 13.21 | 3.93% | 0.23% | 52.36% | 490167 | 6.4582 | 239.87 | 13.18 | 38.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200430 | 12.6 | 12.89 | 12.45 | 12.71 | 0.08% | 0.39% | 46.6% | 344798 | 4.3641 | 162.09 | 12.66 | 33.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200429 | 12.75 | 13.36 | 12.62 | 12.7 | -2.23% | -1.78% | 46.48% | 400025 | 5.1739 | 192.17 | 12.93 | 36.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200428 | 12.69 | 13.45 | 11.68 | 12.99 | 2.36% | 2.85% | 49.83% | 622247 | 7.8588 | 291.89 | 12.63 | 32.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200427 | 12.86 | 13.25 | 12.52 | 12.69 | -3.13% | -1.32% | 46.37% | 445017 | 5.7217 | 212.52 | 12.86 | 35.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200424 | 13.57 | 13.8 | 12.8 | 13.1 | -4.93% | -0.38% | 51.1% | 676082 | 8.888 | 330.12 | 13.15 | 38.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200423 | 13.86 | 15.37 | 13.6 | 13.78 | -3.43% | -3.84% | 58.94% | 1254002 | 17.9674 | 667.35 | 14.33 | 50.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200422 | 12.6 | 14.28 | 12.25 | 14.27 | 9.94% | 5.94% | 64.59% | 1131907 | 15.2466 | 566.29 | 13.47 | 41.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200421 | 13 | 13.88 | 12.68 | 12.98 | -4.07% | -1.07% | 49.71% | 1052053 | 13.7989 | 512.52 | 13.12 | 38.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200420 | 12.77 | 13.53 | 12.66 | 13.53 | 10% | 2.27% | 56.06% | 1044818 | 13.822 | 513.38 | 13.23 | 39.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200417 | 12.84 | 12.97 | 12.24 | 12.3 | -7.45% | -2.54% | 41.87% | 913140 | 11.5236 | 428.01 | 12.62 | 32.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200416 | 12.2 | 13.29 | 12.2 | 13.29 | 10.02% | 4.81% | 53.29% | 1336807 | 16.9523 | 629.64 | 12.68 | 33.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200415 | 11.33 | 12.08 | 11.2 | 12.08 | 10.02% | 2.2% | 39.33% | 977394 | 11.5564 | 429.23 | 11.82 | 24.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200414 | 10.7 | 11.13 | 10.63 | 10.98 | 2.33% | 1.1% | 26.64% | 274140 | 2.9777 | 110.6 | 10.86 | 14.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200413 | 10.87 | 11.08 | 10.56 | 10.73 | -1.74% | -0.56% | 23.76% | 232885 | 2.5122 | 93.31 | 10.79 | 13.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200410 | 11.34 | 11.63 | 10.9 | 10.92 | -5.04% | -2.59% | 25.95% | 437788 | 4.9079 | 182.29 | 11.21 | 18% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200409 | 11.02 | 11.83 | 10.64 | 11.5 | 5.22% | 1.23% | 32.64% | 621288 | 7.0554 | 262.05 | 11.36 | 19.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200408 | 11.28 | 11.55 | 10.88 | 10.93 | -4.46% | -1.53% | 26.07% | 411963 | 4.5717 | 169.8 | 11.1 | 16.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200407 | 10.85 | 11.65 | 10.7 | 11.44 | 4.67% | 1.6% | 31.95% | 483851 | 5.447 | 202.31 | 11.26 | 18.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200403 | 10.91 | 11.5 | 10.82 | 10.93 | -1.09% | -2.15% | 26.07% | 433027 | 4.839 | 179.73 | 11.17 | 17.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200402 | 11.15 | 11.28 | 10.7 | 11.05 | -3.41% | 1.28% | 27.45% | 476263 | 5.1979 | 193.06 | 10.91 | 14.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200401 | 11.95 | 12.08 | 11.3 | 11.44 | -5.38% | -1.46% | 31.95% | 581244 | 6.7503 | 250.72 | 11.61 | 22.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200331 | 10.72 | 12.09 | 10.71 | 12.09 | 9.71% | 5.5% | 39.45% | 703505 | 8.0612 | 299.41 | 11.46 | 20.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200324 | 9.98 | 9.98 | 9.53 | 9.77 | -0.1% | 0.83% | 12.69% | 243787 | 2.362 | 87.73 | 9.69 | 2% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200323 | 9.07 | 10.03 | 9.07 | 9.78 | 4.26% | 1.45% | 12.8% | 341925 | 3.2955 | 122.4 | 9.64 | 1.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200320 | 9.4 | 9.49 | 9.23 | 9.38 | 1.19% | 0.11% | 8.19% | 155498 | 1.4567 | 54.1 | 9.37 | -1.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200319 | 9.18 | 9.35 | 8.99 | 9.27 | 0.65% | 1.31% | 6.92% | 173064 | 1.5837 | 58.82 | 9.15 | -3.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200318 | 9.5 | 9.67 | 9.16 | 9.21 | -2.13% | -2.54% | 6.23% | 180170 | 1.703 | 63.25 | 9.45 | -0.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200317 | 9.86 | 10.09 | 9.12 | 9.41 | -4.56% | -0.84% | 8.54% | 222068 | 2.1072 | 78.27 | 9.49 | -0.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200316 | 10.41 | 10.57 | 9.85 | 9.86 | -3.43% | -3.8% | 13.73% | 259519 | 2.6611 | 98.84 | 10.25 | 7.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200313 | 9.51 | 10.39 | 9.48 | 10.21 | 0.89% | 3.13% | 17.76% | 246173 | 2.4368 | 90.51 | 9.9 | 4.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200312 | 10.41 | 10.48 | 10.02 | 10.12 | -3.89% | -0.78% | 16.72% | 204740 | 2.0888 | 77.58 | 10.2 | 7.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200311 | 10.59 | 11.02 | 10.49 | 10.53 | -0.28% | -1.96% | 21.45% | 294855 | 3.1675 | 117.65 | 10.74 | 13.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200310 | 10.43 | 10.68 | 9.92 | 10.56 | 0.09% | 2.33% | 21.8% | 286402 | 2.9557 | 109.78 | 10.32 | 8.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200309 | 11 | 11.27 | 10.55 | 10.55 | -5.55% | -3.03% | 21.68% | 330144 | 3.5917 | 133.4 | 10.88 | 14.53% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200306 | 11.26 | 11.62 | 11.1 | 11.17 | -0.89% | -1.41% | 28.84% | 420639 | 4.7657 | 177.01 | 11.33 | 19.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200305 | 11.09 | 11.8 | 10.9 | 11.27 | 2.27% | -0.7% | 29.99% | 581458 | 6.5992 | 245.11 | 11.35 | 19.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200304 | 10.9 | 11.18 | 10.81 | 11.02 | 0.18% | 0.18% | 27.1% | 358384 | 3.9406 | 146.36 | 11 | 15.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200303 | 10.48 | 11.08 | 10.41 | 11 | 5.97% | 1.76% | 26.87% | 444259 | 4.8025 | 178.38 | 10.81 | 13.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200302 | 9.94 | 10.47 | 9.94 | 10.38 | 4.53% | 1.27% | 19.72% | 209263 | 2.145 | 79.67 | 10.25 | 7.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200228 | 10.48 | 10.65 | 9.89 | 9.93 | -7.97% | -3.31% | 14.53% | 290647 | 2.9838 | 110.82 | 10.27 | 8.11% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200227 | 10.8 | 11.17 | 10.6 | 10.79 | -1.73% | -0.74% | 24.45% | 290857 | 3.1624 | 117.46 | 10.87 | 14.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200226 | 11.24 | 11.48 | 10.95 | 10.98 | 0.09% | -2.23% | 26.64% | 484919 | 5.4439 | 202.2 | 11.23 | 18.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200225 | 11.09 | 11.19 | 10.53 | 10.97 | -3.35% | 0.37% | 26.53% | 417501 | 4.5652 | 169.56 | 10.93 | 15.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200224 | 11.03 | 11.49 | 10.77 | 11.35 | 4.9% | 1.89% | 30.91% | 519853 | 5.791 | 215.09 | 11.14 | 17.26% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200221 | 10.7 | 11.17 | 10.6 | 10.82 | 0.09% | -0.64% | 24.8% | 353678 | 3.8506 | 143.02 | 10.89 | 14.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200220 | 10.54 | 10.94 | 10.5 | 10.81 | 1.6% | 0.93% | 24.68% | 317388 | 3.3984 | 126.22 | 10.71 | 12.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200219 | 11.21 | 11.27 | 10.62 | 10.64 | -6.58% | -2.3% | 22.72% | 497169 | 5.4163 | 201.17 | 10.89 | 14.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200218 | 11.38 | 11.49 | 11.22 | 11.39 | -2.82% | 0.62% | 31.37% | 511244 | 5.788 | 214.98 | 11.32 | 19.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200217 | 11.4 | 12.1 | 11.15 | 11.72 | 5.21% | 0.86% | 35.18% | 638231 | 7.4173 | 275.49 | 11.62 | 22.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200214 | 10.8 | 11.33 | 10.57 | 11.14 | 1.74% | 2.01% | 28.49% | 597886 | 6.5265 | 242.41 | 10.92 | 14.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200213 | 10.4 | 11.16 | 10.21 | 10.95 | 3.3% | 1.39% | 26.3% | 662334 | 7.1547 | 265.74 | 10.8 | 13.68% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200212 | 9.75 | 10.96 | 9.61 | 10.6 | 5.68% | 1.24% | 22.26% | 646685 | 6.7724 | 251.54 | 10.47 | 10.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200211 | 10.8 | 11.04 | 10 | 10.03 | -2.15% | -4.29% | 15.69% | 750012 | 7.8571 | 291.83 | 10.48 | 10.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200210 | 9.1 | 10.25 | 9.09 | 10.25 | 9.98% | 3.33% | 18.22% | 419915 | 4.1676 | 154.79 | 9.92 | 4.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200207 | 9.55 | 9.55 | 9.08 | 9.32 | -3.92% | -0.11% | 7.5% | 436410 | 4.0709 | 151.2 | 9.33 | -1.79% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200206 | 9.43 | 9.7 | 9.21 | 9.7 | 6.71% | 2.32% | 11.88% | 580239 | 5.5015 | 204.34 | 9.48 | -0.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200205 | 8.8 | 9.59 | 8.75 | 9.09 | 3.3% | -0.98% | 4.84% | 519949 | 4.775 | 177.35 | 9.18 | -3.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200204 | 8.18 | 8.92 | 8.17 | 8.8 | -1.9% | 2.21% | 1.5% | 325017 | 2.7971 | 103.89 | 8.61 | -9.37% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200203 | 8.97 | 8.97 | 8.97 | 8.97 | -10.03% | 0% | 3.46% | 23664 | 0.2123 | 7.89 | 8.97 | -5.58% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200123 | 10.2 | 10.47 | 9.84 | 9.97 | -3.76% | -1.38% | 14.99% | 293406 | 2.9663 | 110.17 | 10.11 | 6.42% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200122 | 10.59 | 10.78 | 10.17 | 10.36 | -1.71% | -0.86% | 19.49% | 317229 | 3.3139 | 123.09 | 10.45 | 10% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200121 | 10.86 | 11 | 10.48 | 10.54 | -3.48% | -1.77% | 21.57% | 277132 | 2.9731 | 110.43 | 10.73 | 12.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200120 | 10.99 | 11.06 | 10.47 | 10.92 | -0.64% | 1.68% | 25.95% | 351145 | 3.7699 | 140.02 | 10.74 | 13.05% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200117 | 11 | 11.22 | 10.85 | 10.99 | -0.63% | -0.18% | 26.76% | 355346 | 3.9108 | 145.26 | 11.01 | 15.89% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200116 | 11 | 11.37 | 10.75 | 11.06 | -0.36% | -0.18% | 27.57% | 525173 | 5.8163 | 216.03 | 11.08 | 16.63% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200115 | 11.64 | 11.79 | 11.1 | 11.1 | -9.98% | -1.25% | 28.03% | 529077 | 5.9458 | 220.84 | 11.24 | 18.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200114 | 12.38 | 12.97 | 12.05 | 12.33 | 0.24% | -0.88% | 42.21% | 786230 | 9.7833 | 363.37 | 12.44 | 30.95% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200113 | 12.27 | 12.49 | 11.88 | 12.3 | 0.33% | 0.99% | 41.87% | 498719 | 6.0745 | 225.62 | 12.18 | 28.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200110 | 12.98 | 13.18 | 12.12 | 12.26 | -6.34% | -1.61% | 41.41% | 640260 | 7.9802 | 296.4 | 12.46 | 31.16% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200109 | 12.8 | 13.33 | 12.3 | 13.09 | 2.59% | 1.08% | 50.98% | 825760 | 10.6945 | 397.22 | 12.95 | 36.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200108 | 13.11 | 14.33 | 12.52 | 12.76 | -4.35% | -5.97% | 47.17% | 1064129 | 14.4438 | 536.47 | 13.57 | 42.84% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200107 | 11.8 | 13.34 | 11.48 | 13.34 | 9.98% | 7.75% | 53.86% | 958224 | 11.8648 | 440.68 | 12.38 | 30.32% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200106 | 12.13 | 12.13 | 11.6 | 12.13 | 9.97% | 0.17% | 39.91% | 237795 | 2.8792 | 106.94 | 12.11 | 27.47% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200103 | 10.39 | 11.03 | 10.39 | 11.03 | 9.97% | 1.19% | 27.22% | 557202 | 6.0709 | 225.49 | 10.9 | 14.74% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |
20200102 | 9.95 | 10.56 | 9.48 | 10.03 | 4.15% | 1.31% | 15.69% | 732822 | 7.2579 | 269.57 | 9.9 | 4.21% | 9.08 | 0% | 8.91 | 0% | 8.67 | 0% | 1.12% |