黄河三角板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600076	3.73	3.66	3.71	-0.27%	0.52%	-13.74%	43018	0.1587	54.09%	3.69	-15.53%	4.25	-1.36%	4.29	-0.6%	4.3	-0.42%	0.03%
sh600180	6.24	6.14	6.22	1.3%	0.52%	-9.29%	33935	0.21	80.08%	6.19	-11.33%	6.76	-1.31%	6.82	-0.56%	6.86	-0.42%	-0.01%
sh600223	13.93	13.44	13.53	-1.74%	-0.55%	93.4%	125904	1.7129	60.28%	13.61	63.91%	8.61	10.53%	7.42	3.34%	7	2.11%	2.08%
sh600308	6.37	6.25	6.32	0.64%	0.19%	35.42%	129902	0.8193	142.9%	6.31	37.72%	4.9	3.74%	4.79	2.83%	4.67	1.91%	0.85%
sh600309	100.5	95.3	98.08	3.22%	-0.1%	64.97%	172274	16.9129	87.93%	98.17	72.04%	70.43	12.84%	62.29	5.76%	59.45	4.04%	0.8%
sh600319	5.8	5.73	5.75	-0.86%	-0.1%	10.6%	7434	0.0427	109.21%	5.76	-1.18%	5.76	-1.35%	5.16	-0.02%	5.2	0.23%	21.57%
sh600426	30.19	28.94	29.88	3.18%	0.32%	49%	191682	5.7091	104.09%	29.79	50.07%	22.62	8.72%	21.42	5.63%	20.05	3.29%	1.11%
sh600448	3.19	3.14	3.16	-0.63%	0.1%	-40.02%	27607	0.0871	43.19%	3.16	-42%	5.03	-4.18%	5.15	-2.73%	5.27	-1.61%	-0.03%
sh600529	43.38	42	43.13	-0.16%	1.01%	55.67%	40348	1.7229	190.88%	42.7	52.3%	31.88	7.69%	30.31	5.8%	27.71	2.43%	1.32%
sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
sh600587	27.21	25.71	26.01	-1.66%	-1.02%	53.33%	114941	3.0205	567.47%	26.28	85.06%	19.81	30.67%	18.78	24.79%	16.96	14.65%	4.12%
sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
sh600766	5.1	4.95	5.04	0.2%	0.24%	-32.19%	23034	0.1158	36.61%	5.03	-32.1%	7.09	-3.38%	7.3	-1.24%	7.43	-0.82%	0.04%
sh600777	2.12	2.05	2.1	1.45%	0.29%	0.72%	881433	1.8457	142.87%	2.09	-0.34%	2.09	0.19%	2.08	0.39%	2.09	-0.38%	0.09%
sh600783	12.48	12.21	12.42	1.31%	0.22%	-16.34%	26588	0.3294	16.41%	12.39	-23.07%	15.49	0.84%	15.19	0.26%	14.85	0.21%	0.86%
sh600784	6.78	6.58	6.65	-2.35%	0%	21.73%	107410	0.7142	72.63%	6.65	25.65%	5.96	10.34%	5.73	6.75%	5.46	2.91%	1.24%
sh600789	7.09	6.98	7.03	-0.85%	0.19%	4.71%	79021	0.5544	17.52%	7.02	-0.5%	6.97	1.09%	6.85	0.72%	6.71	0.31%	0.48%
sh600882	62.33	59.8	60.24	-2.37%	-0.74%	256.47%	23974	1.4549	416.45%	60.69	322.09%	25.97	33.63%	19.15	14.45%	16.9	8.5%	4.67%
sh600898	5.29	5.18	5.26	0.77%	0.63%	-32.02%	14205	0.0742	16.41%	5.23	-33.54%	7.45	-5.06%	7.83	-1.09%	7.74	-0.54%	0.3%
sh600960	3.96	3.9	3.91	-1.01%	-0.26%	19.1%	87616	0.3434	86.88%	3.92	22.59%	3.5	6.19%	3.36	3.17%	3.28	1.41%	0.2%
sh600966	10.53	10.33	10.44	-0.86%	0.08%	47.23%	84992	0.8866	52.87%	10.43	-0.55%	8.2	0.04%	7.56	0.48%	7.09	0.1%	100.58%
sh600986	4.58	4.47	4.57	0.44%	0.99%	-6.56%	128148	0.5798	68.48%	4.53	-10.16%	5.01	-0.32%	4.97	0.47%	4.89	-0.33%	0.01%
sh601058	14.06	13.31	13.73	2.31%	-0.72%	135.3%	246062	3.4031	294.13%	13.83	204.78%	8.42	54.74%	6.99	31.45%	5.84	14.46%	2.52%
sh601678	9.05	8.82	8.89	0%	-0.36%	40.67%	542932	4.8437	415.02%	8.92	75.23%	7.94	43.6%	6.92	22.7%	6.32	13.98%	2.28%
sh603167	7.91	7.82	7.86	-1.01%	0.12%	-23.77%	51331	0.4029	24.3%	7.85	-26.91%	10.23	-2.08%	10.22	-1.24%	10.31	-0.91%	0.06%
sz000416	4.14	4.04	4.09	-0.24%	-0.07%	-26.33%	53319	0.2182	28.53%	4.09	-26.32%	5.34	-4.15%	5.52	-0.91%	5.55	-0.45%	0.35%
sz000506	3.08	3.05	3.07	0%	0.13%	4.89%	64789	0.1986	99.22%	3.07	5.95%	2.92	0.31%	2.91	0.42%	2.93	-0.24%	0.14%
sz000639	4.9	4.85	4.88	0%	0.14%	8.18%	45684	0.2226	89.24%	4.87	7.87%	4.56	1.05%	4.51	0.52%	4.51	0.18%	0.26%
sz000655	8.85	8.66	8.78	1.04%	0.24%	53.47%	79784	0.6988	136.5%	8.76	58.64%	6.27	7.89%	5.96	4.84%	5.72	2.74%	0.69%
sz000677	3.24	3.17	3.2	-0.62%	-0.13%	-14.21%	59340	0.1901	38.33%	3.2	-13.12%	3.56	-2.87%	3.65	-1.74%	3.73	-0.85%	-0.21%
sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
sz000726	6.15	6.07	6.12	0.33%	0.23%	-30.57%	17628	0.1076	74.71%	6.11	-33.13%	8.57	-3.17%	8.7	-2.24%	8.82	-1.46%	-0.26%
sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
sz000756	10.78	10.21	10.59	8.06%	-0.43%	15.71%	608208	6.4688	30.62%	10.64	41.91%	9.83	30.01%	9.67	28.32%	9.15	22.56%	0.48%
sz000811	14.7	14.07	14.14	-2.89%	-1.31%	59.45%	174282	2.4971	464.56%	14.33	106.59%	11.76	52.03%	10.57	34.9%	8.87	15.42%	3.35%
sz000822	8.32	7.81	8.19	4.2%	1.15%	38.21%	433138	3.5072	390.62%	8.1	62.06%	6.86	20.04%	6.33	13.08%	5.93	9.16%	2.14%
sz000869	31.81	31.36	31.71	0.32%	0.3%	10.64%	12603	0.3984	92.88%	31.61	10.09%	29.42	1.93%	29.04	1.31%	28.66	0.69%	0.22%
sz000880	9.25	9	9.03	-1.31%	-0.43%	11.41%	35896	0.3255	287.32%	9.07	16.56%	8.59	8.73%	8.37	6.04%	8.11	2.2%	0.48%
sz002041	26.16	25.3	25.87	0.58%	0.55%	179.98%	82550	2.1239	91.66%	25.73	168.17%	10.41	6.93%	9.91	5.03%	9.24	3.1%	1.67%
sz002072	7.3	7.02	7.19	0.98%	0.27%	19%	18645	0.1337	45.55%	7.17	23.13%	6.51	2.41%	6.34	1.43%	6.04	1.21%	2.01%
sz002083	4.26	4.22	4.25	0%	0.21%	-29.01%	32309	0.137	55.2%	4.24	-31.26%	5.85	-2.2%	5.89	-1.72%	5.99	-1.16%	-0.37%
sz002086	2.13	2.09	2.13	4.93%	0.05%	-40.42%	91802	0.1954	88.45%	2.13	-42.3%	3.04	-17.07%	3.31	-10.88%	3.58	-4.87%	-0.81%
sz002107	6.49	6.39	6.42	-0.47%	0.06%	-21.08%	6644	0.0426	42.58%	6.42	-24.49%	8.32	-0.16%	8.27	0.05%	8.14	0.01%	0.59%
sz002217	3.3	3.25	3.29	0.31%	0.52%	-40.68%	89533	0.293	16.72%	3.27	-41.26%	5.31	-1.84%	5.44	-0.63%	5.55	-1.21%	-0.01%
sz002242	22.25	21.75	22.17	0.82%	0.66%	-6.46%	22516	0.4959	59.83%	22.03	-11.87%	24.19	0.31%	23.98	-0.01%	23.7	-0.11%	-0.05%
sz002254	21.68	21.29	21.37	-1.34%	-0.26%	76.34%	79575	1.7048	377.57%	21.43	104.48%	15.21	25.83%	13.83	16.57%	12.12	7.01%	2.34%
sz002270	11.34	10.89	11.28	1.35%	1.25%	60.14%	230406	2.5669	725.05%	11.14	126.66%	8.6	55.87%	7.79	40.2%	7.04	26.87%	7.14%
sz002353	39.49	38.52	38.67	-1.4%	-0.25%	7.48%	42468	1.6464	48.89%	38.77	5.57%	37.42	0.37%	37.12	0.94%	35.98	0.92%	1.1%
sz002355	6.4	5.94	6.07	2.53%	-1.12%	-10.72%	225085	1.3817	33.26%	6.14	-9.46%	6.47	-4.93%	6.56	-3.82%	6.8	-1.29%	0.6%
sz002359	0.39	0.35	0.35	-5.41%	-5.15%	-81.56%	496312	0.1829	68.55%	0.37	-82.26%	1.16	-44.93%	1.51	-31.14%	1.9	-12.54%	0.94%
sz002363	6.13	5.86	5.93	-1.66%	-1.07%	-4.06%	144511	0.8661	54.39%	5.99	-0.58%	6.01	-0.2%	6.04	-0.54%	6.18	-0.05%	0.25%
sz002374	4.67	4.35	4.35	-9.94%	-1.36%	6.67%	1727805	7.6198	613.47%	4.41	51.72%	4.32	48.97%	4.23	45.31%	4.08	39.93%	0.32%
sz002376	8.83	8.7	8.82	0.23%	0.67%	-26.11%	22800	0.1997	54.55%	8.76	-27.75%	11.49	-3.12%	11.74	-1.52%	11.94	-1.24%	-0.29%
sz002379	3.37	3.29	3.35	0.6%	0.51%	-6.22%	58816	0.196	70.46%	3.33	-7.86%	3.54	-0.72%	3.56	-0.28%	3.57	-0.22%	-0.17%
sz002382	16.16	15.81	15.87	-1.37%	-0.1%	24.83%	76860	1.221	470.01%	15.89	31.41%	13.14	4.66%	12.72	2.29%	12.71	1.59%	1.03%
sz002408	10.05	9.88	9.94	0.2%	-0.36%	27.11%	200782	2.003	599.57%	9.98	39.4%	8.72	15.51%	8.29	10.51%	7.82	5.32%	1.98%
sz002458	10.85	10.61	10.68	-1.2%	-0.08%	-61.21%	77318	0.8263	28.35%	10.69	-62.19%	25.01	-6.33%	26.08	-3.87%	27.53	-2.03%	-0.72%
sz002469	6.56	6.33	6.52	-0.61%	0.88%	43.2%	165268	1.0681	73.86%	6.46	58.04%	5.54	28.99%	5.11	19.21%	4.55	6.3%	0.97%
sz002470	2.87	2.71	2.87	5.13%	1.67%	8.26%	601308	1.6972	48.63%	2.82	5.21%	2.71	1.52%	2.67	1.11%	2.65	0.34%	0.3%
sz002476	4.95	4.8	4.84	-2.02%	-0.06%	-26.13%	56820	0.2751	50.17%	4.84	-24.6%	6.1	-3.81%	6.24	-2.83%	6.55	-1.98%	-0.39%
sz002481	9	8.91	8.97	-0.11%	0.3%	15.04%	41496	0.3711	21.92%	8.94	12.2%	7.98	0.8%	7.89	0.22%	7.8	0.34%	0.55%
sz002485	4.73	4.57	4.6	-2.13%	-0.56%	-31.76%	19426	0.0898	9.92%	4.63	-31.61%	6.91	0.55%	6.83	-0.32%	6.74	-0.13%	0.95%
sz002490	5.17	4.75	4.91	-5.21%	-0.81%	11.87%	382010	1.8911	92.92%	4.95	31.38%	4.81	26.14%	4.71	22.48%	4.39	9.77%	0.48%
sz002498	5.58	5.13	5.58	10.06%	2.61%	36.06%	1342462	7.3002	418.87%	5.44	79.3%	4.84	47.83%	4.54	37.38%	4.1	23.76%	2.31%
sz002521	6.08	5.99	6.06	-0.17%	0.53%	3.13%	24991	0.1506	62.39%	6.03	1.62%	5.92	0.41%	5.9	0.19%	5.88	0.21%	0.24%
sz002526	2.2	2.16	2.16	-1.37%	-0.46%	-4.8%	111905	0.2428	91.14%	2.17	-3.89%	2.23	-0.67%	2.24	-0.18%	2.27	-0.35%	0.08%
sz002537	7.08	6.85	6.91	-2.81%	-0.43%	-4.15%	662855	4.6005	192.12%	6.94	-1.48%	6.96	-0.7%	7.01	-1.75%	7.21	-1.5%	-1.12%
sz002545	8.35	8.14	8.17	-0.97%	-0.28%	8.26%	40864	0.3348	146.79%	8.19	8.85%	7.68	1.87%	7.57	1.25%	7.55	0.28%	0.32%
sz002580	8.77	8.62	8.63	-0.58%	-0.4%	53.81%	45853	0.3973	304.12%	8.67	62.24%	6.39	12.47%	5.93	7.01%	5.61	3.67%	1.72%
sz002581	19.38	18.32	18.96	-1.04%	1.08%	95.99%	226570	4.25	558.12%	18.76	164.63%	11.6	47.6%	10.97	40.98%	9.67	27.36%	4.89%
sz002588	5.64	5.52	5.56	0.73%	-0.23%	29.33%	110457	0.6155	373.64%	5.57	42.9%	4.68	15.7%	4.53	12.57%	4.3	7.17%	0.98%
sz002589	3.56	3.51	3.53	-0.56%	-0.06%	-53.88%	51032	0.1802	9.05%	3.53	-53.86%	7.35	-3.24%	7.68	-0.22%	7.65	-0.34%	0.35%
sz002595	28.25	27.5	28.11	1.12%	0.66%	37.85%	17276	0.4824	275.01%	27.93	45.86%	23.15	14.02%	21.9	8.97%	20.39	4.09%	1.04%
sz002598	12.06	11.6	11.65	-2.84%	-0.93%	52.11%	64502	0.7584	473.94%	11.76	91.18%	9.35	31.96%	8.59	21.73%	7.66	12.13%	3.29%
sz002604	0.27	0.24	0.25	-7.41%	-2.34%	-2.34%	320602	0.0819	19.72%	0.26	-86.94%	0.26	-87.75%	0.26	-88.15%	0.26	-89.06%	-8.64%
sz002643	24.81	24.04	24.36	-1.22%	0%	60.31%	44780	1.0908	82.26%	24.36	59.72%	16.45	3.97%	15.84	2.33%	15.2	1.28%	1.09%
sz002655	15.88	15.15	15.56	-1.02%	0.61%	1.25%	114382	1.7689	25.79%	15.47	14.1%	13.67	-3.66%	14.39	-1.32%	15.37	0.3%	0.24%
sz002671	4.03	3.95	4.01	0.5%	0.43%	-10.33%	31425	0.1254	93.27%	3.99	-13.31%	4.39	-1.98%	4.43	-1.19%	4.47	-0.68%	-0.16%
sz002675	15.69	15.36	15.4	-0.32%	-0.65%	-1.04%	33320	0.5165	72.67%	15.5	-2.08%	15.66	0.53%	15.57	-0.02%	15.56	-0.23%	-0.13%
sz300099	8.39	8.19	8.28	-1.31%	0.09%	23.99%	166436	1.3769	205.76%	8.27	33.64%	7.24	11.87%	6.91	6.82%	6.68	2.83%	0.52%
sz300105	7.84	7.55	7.64	0%	-0.7%	46.25%	137885	1.0608	287.25%	7.69	77.45%	6.52	39.82%	5.54	17.52%	5.22	12.68%	1.49%
sz300110	4.3	4.23	4.27	-0.23%	0.31%	0.33%	51792	0.2204	25.09%	4.26	1.21%	4.18	0.02%	4.18	-0.1%	4.26	0.14%	0.71%
sz300121	11.42	11.07	11.15	-1.94%	-0.21%	44.19%	42296	0.4725	155.39%	11.17	58.02%	9.34	27.02%	8.62	17.46%	7.73	6.88%	0.87%
sz300175	4.67	4.53	4.6	-1.71%	0.37%	-24.14%	47787	0.2189	90.44%	4.58	-24.33%	5.44	-6.57%	5.7	-4.02%	6.06	-1.77%	-0.33%
sz300183	20.19	18.9	19.29	-2.08%	0.33%	26.99%	64134	1.2331	101.42%	19.23	31.13%	15.92	4.86%	15.52	1.92%	15.19	1.04%	0.73%
sz300185	3.83	3.57	3.72	4.2%	-0.27%	33.1%	1481153	5.5247	665.05%	3.73	108.55%	3.39	84.16%	3.17	69.1%	2.8	47.02%	5.56%
sz300208	12.65	12.27	12.3	-1.99%	-0.84%	38.91%	166982	2.0711	429.4%	12.4	73.65%	10.55	36.05%	9.81	25.7%	8.86	14.18%	2.76%
sz300214	7.65	7.43	7.53	-1.31%	0.41%	-7.23%	28449	0.2133	60.61%	7.5	-9.19%	8.01	-1.25%	8.06	-0.88%	8.12	-0.64%	0.01%
sz300224	19.79	19.15	19.6	-0.36%	0.7%	77.71%	363548	7.0759	557.4%	19.46	105.5%	15.04	38.83%	12.71	19.26%	11.03	10.73%	5.95%
sz300233	28.97	27.29	27.8	-4.76%	-0.57%	15.54%	107895	3.0166	692.87%	27.96	42.08%	26.47	30.41%	25.68	24.85%	24.06	15.86%	5.09%
sz300237	2.69	2.6	2.61	-2.25%	-0.57%	-0.76%	296821	0.7791	82.72%	2.63	1.23%	2.6	-0.46%	2.61	0.39%	2.63	0.04%	0.17%
sz300243	15.5	15.06	15.42	0.65%	1.15%	43.28%	54993	0.8383	285.13%	15.25	99.32%	13.33	57.03%	12.03	38.31%	10.76	24.38%	1.75%
sz300285	45.05	43.88	44.31	-1.01%	0.21%	84.98%	17029	0.7529	91.51%	44.22	93.85%	26.25	8.64%	24.69	3.99%	23.95	1.59%	0.16%
sz300308	38.95	37.86	38.35	-2.02%	0.31%	-22.71%	47376	1.8111	110.73%	38.23	-27%	47.71	-4.34%	49.1	-2.54%	49.62	-0.96%	0.3%
sz300321	20.55	19.7	19.76	-2.18%	-0.97%	23.25%	3870	0.0772	64.21%	19.95	25.64%	16.47	1.6%	16.3	1.33%	16.03	0.92%	0.66%
sz300343	21.68	20.32	21.4	2.39%	0.75%	305.15%	398597	8.466	707.36%	21.24	635.37%	11.19	185.31%	7.61	94.11%	5.28	42.84%	16.09%