山东章鼓(002598)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.22	10.3	10.21	10.29	1.18%	0.19%	68.69%	23714	0.2435	68.95	10.27	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230927	10.1	10.3	10.08	10.17	0.49%	-0.49%	66.72%	25647	0.262	74.52	10.22	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230926	10.14	10.22	10.1	10.12	-0.39%	-0.2%	65.9%	18336	0.186	50.39	10.14	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230925	10.37	10.4	10.13	10.16	-1.84%	-0.59%	66.56%	23113	0.2363	62.71	10.22	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230922	10.02	10.35	9.98	10.35	3.19%	1.17%	69.67%	31481	0.3222	81.69	10.23	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230921	10.19	10.23	9.99	10.03	-1.57%	-0.69%	64.43%	27210	0.2748	69.99	10.1	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230920	10.2	10.31	10.19	10.19	-0.39%	-0.49%	67.05%	21797	0.2233	55.19	10.24	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230919	10.46	10.47	10.19	10.23	-2.01%	-0.39%	67.7%	29348	0.3015	73.78	10.27	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230918	10.3	10.5	10.2	10.44	1.06%	0.29%	71.15%	31809	0.3312	79.97	10.41	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230915	10.33	10.42	10.28	10.33	0.1%	-0.1%	69.34%	18621	0.1925	45.18	10.34	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230914	10.42	10.42	10.25	10.32	-0.96%	0.1%	69.18%	16991	0.1752	40.3	10.31	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230913	10.58	10.58	10.33	10.42	-1.23%	-0.1%	70.82%	25453	0.2656	58.69	10.43	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230912	10.57	10.59	10.48	10.55	0.19%	0.09%	72.95%	19556	0.2062	44.55	10.54	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230911	10.54	10.6	10.39	10.53	0.29%	0.1%	72.62%	26691	0.2809	57.38	10.52	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230908	10.49	10.61	10.46	10.5	0.19%	-0.28%	72.13%	19237	0.2025	41.01	10.53	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230907	10.65	10.68	10.47	10.48	-1.87%	-0.85%	71.8%	29736	0.3142	63.83	10.57	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230906	10.56	10.7	10.56	10.68	0.38%	0.38%	75.08%	26420	0.2811	59.15	10.64	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230905	10.59	10.65	10.55	10.64	0.38%	0.28%	74.43%	34737	0.3685	78.44	10.61	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230904	10.59	10.65	10.5	10.6	0.57%	0.19%	73.77%	38782	0.4103	87.48	10.58	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230901	10.6	10.65	10.51	10.54	0.29%	0%	72.79%	27774	0.2928	65.51	10.54	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230831	10.66	10.7	10.47	10.51	0%	-0.19%	72.3%	39987	0.4211	95.4	10.53	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230830	10.48	10.57	10.38	10.51	1.25%	0.19%	72.3%	51958	0.545	127.8	10.49	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230829	10.01	10.4	9.97	10.38	3.59%	0.87%	70.16%	47754	0.4915	102.65	10.29	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230828	10.3	10.39	9.99	10.02	1.42%	-1.47%	64.26%	37589	0.3823	77.93	10.17	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230825	10.1	10.15	9.84	9.88	-2.66%	-1%	61.97%	31978	0.3193	95.22	9.98	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230824	10.14	10.25	10	10.15	-0.1%	0.1%	66.39%	24779	0.2513	76.37	10.14	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230823	10.31	10.32	10.13	10.16	-1.55%	-0.49%	66.56%	19328	0.1973	61.01	10.21	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230822	10.26	10.39	10.05	10.32	0.58%	1.08%	69.18%	30772	0.3141	96.85	10.21	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230821	10.48	10.54	10.25	10.26	-1.06%	-1.06%	68.2%	27471	0.2849	89.98	10.37	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230818	10.43	10.57	10.36	10.37	-0.38%	-0.96%	70%	24993	0.2618	81.61	10.47	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230817	10.24	10.44	10.18	10.41	1.66%	0.68%	70.66%	30108	0.3114	95.57	10.34	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230816	10.44	10.45	10.24	10.24	-1.63%	-0.78%	67.87%	21819	0.2251	68.98	10.32	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230815	10.5	10.56	10.35	10.41	-1.14%	-0.29%	70.66%	19730	0.2059	62.18	10.44	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230814	10.41	10.53	10.38	10.53	0.1%	0.86%	72.62%	20234	0.2112	61.76	10.44	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230811	10.7	10.74	10.5	10.52	-1.59%	-0.66%	72.46%	23397	0.2478	69.1	10.59	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230810	10.65	10.75	10.62	10.69	0.85%	0%	75.25%	20454	0.2187	52.83	10.69	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230809	10.76	10.76	10.59	10.6	-1.21%	-0.28%	73.77%	20863	0.2218	52.18	10.63	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230808	10.83	10.83	10.65	10.73	-0.92%	0.09%	75.9%	25395	0.2723	63.04	10.72	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230807	10.89	10.98	10.78	10.83	-0.18%	-0.28%	77.54%	25937	0.2817	63.17	10.86	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230804	10.85	10.89	10.78	10.85	0.37%	0.18%	77.87%	22856	0.2476	55.74	10.83	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230803	10.96	10.96	10.8	10.81	-1.46%	-0.28%	77.21%	25595	0.2774	61.38	10.84	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230802	10.91	10.98	10.8	10.97	0.46%	0.55%	79.84%	22064	0.2407	50.08	10.91	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230801	11.07	11.07	10.86	10.92	-0.73%	0.18%	79.02%	27870	0.3038	58.64	10.9	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230731	10.88	11.06	10.88	11	0.73%	-0.09%	80.33%	26586	0.2926	53.45	11.01	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230728	10.86	10.95	10.7	10.92	0.18%	0.83%	79.02%	31361	0.3396	61.83	10.83	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230727	11.11	11.15	10.87	10.9	-1.89%	-0.82%	78.69%	39119	0.4298	77.21	10.99	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230726	11.35	11.35	11.07	11.11	-1.59%	-0.18%	82.13%	38282	0.4262	75.93	11.13	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230725	11.24	11.3	11.15	11.29	0.98%	0.53%	85.08%	33859	0.3804	66.17	11.23	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230724	11.12	11.28	11.05	11.18	0.54%	0%	83.28%	24973	0.2791	47.31	11.18	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230721	11.23	11.29	11.1	11.12	-0.98%	-0.54%	82.3%	30021	0.3355	53.81	11.18	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230720	11.36	11.5	11.2	11.23	-0.62%	-0.97%	84.1%	43672	0.4954	76.21	11.34	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230719	11.5	11.54	11.22	11.3	-2.33%	-0.26%	85.25%	50881	0.5764	85.55	11.33	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230718	11.28	11.59	11.16	11.57	2.66%	1.22%	89.67%	47712	0.5455	74.67	11.43	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230717	11.32	11.39	11.14	11.27	-1.05%	0.27%	84.75%	32046	0.3601	43.65	11.24	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230714	11.48	11.51	11.33	11.39	-1.04%	-0.18%	86.72%	36273	0.4139	42.97	11.41	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230713	11.48	11.55	11.39	11.51	1.14%	0.35%	88.69%	40959	0.4698	39.7	11.47	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230712	11.62	11.63	11.36	11.38	-1.73%	-0.7%	86.56%	39705	0.455	44.25	11.46	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230711	11.61	11.61	11.39	11.58	0.17%	0.7%	89.84%	44465	0.5113	38.99	11.5	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230710	11.61	11.72	11.53	11.56	0.09%	-0.43%	89.51%	42521	0.4936	41.24	11.61	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230707	11.71	11.72	11.51	11.55	-0.6%	-0.35%	89.34%	41195	0.4776	40.14	11.59	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230706	11.58	11.7	11.47	11.62	0.09%	0.17%	90.49%	68548	0.7952	58.84	11.6	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230705	11.69	11.88	11.6	11.61	-0.85%	-1.02%	90.33%	95829	1.1239	97.18	11.73	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230704	11.6	11.9	11.58	11.71	0.69%	-0.43%	91.97%	114069	1.3414	106.8	11.76	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230703	11.71	11.88	11.6	11.63	-1.69%	-0.51%	90.66%	133934	1.5657	130.63	11.69	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230630	11.42	11.88	11.31	11.83	3.5%	1.2%	93.93%	182889	2.1384	191.27	11.69	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230629	11.29	11.49	11.19	11.43	0.53%	0.26%	87.38%	98805	1.1266	126.81	11.4	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230628	11.2	11.5	11.12	11.37	0.62%	0.44%	86.39%	118845	1.3458	168.37	11.32	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230627	10.78	11.51	10.71	11.3	4.73%	0.71%	85.25%	115358	1.2942	181.2	11.22	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230626	10.92	11.08	10.72	10.79	-1.37%	-0.64%	76.89%	37535	0.4075	67.06	10.86	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230621	11.06	11.24	11	11.04	-0.63%	-0.54%	80.98%	43274	0.4805	80.96	11.1	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230620	11.07	11.17	11	11.11	0.36%	0.18%	82.13%	40771	0.4522	77.48	11.09	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230619	11.27	11.27	11.06	11.07	-0.98%	-0.54%	81.48%	51048	0.5683	96.09	11.13	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230616	10.95	11.2	10.83	11.18	2.57%	0.99%	83.28%	85132	0.9427	166.17	11.07	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230615	10.55	10.93	10.42	10.9	4.21%	1.21%	78.69%	80177	0.8637	161.02	10.77	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230614	10.64	10.67	10.43	10.46	-1.69%	-0.29%	71.48%	33197	0.3481	72.2	10.49	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230613	10.61	10.73	10.61	10.64	-0.19%	-0.19%	74.43%	22778	0.2427	47.78	10.66	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230612	10.37	10.72	10.36	10.66	1.91%	0.85%	74.75%	42291	0.4472	82.75	10.57	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230609	10.37	10.48	10.34	10.46	1.16%	0.48%	71.48%	24163	0.2515	46.61	10.41	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230608	10.4	10.54	10.32	10.34	-1.15%	-0.67%	69.51%	29517	0.3073	53.66	10.41	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230607	10.65	10.73	10.43	10.46	-1.78%	-0.38%	71.48%	37951	0.3985	65.69	10.5	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230606	11.04	11.05	10.63	10.65	-3.45%	-1.3%	74.59%	49261	0.5316	85.66	10.79	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230605	11.02	11.13	10.97	11.03	0%	0%	80.82%	32379	0.3573	56.89	11.03	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230602	10.72	11.12	10.71	11.03	2.99%	0.46%	80.82%	54128	0.5941	89.65	10.98	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230601	10.67	10.81	10.6	10.71	0.09%	-0.28%	75.57%	35122	0.3773	74.22	10.74	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230531	10.98	10.98	10.7	10.7	-2.55%	-0.83%	75.41%	49753	0.5366	101.49	10.79	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230530	10.88	11.04	10.82	10.98	0.37%	0.37%	80%	38329	0.4194	59.14	10.94	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230529	11.19	11.19	10.92	10.94	-1.97%	-0.73%	79.34%	40149	0.4423	54.45	11.02	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230526	11.17	11.22	10.85	11.16	-0.09%	1%	82.95%	52631	0.5817	70.53	11.05	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230525	11.07	11.23	11	11.17	0.9%	0.45%	83.11%	49992	0.5557	67.31	11.12	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230524	10.94	11.16	10.94	11.07	0.27%	-0.27%	81.48%	44496	0.4938	59.86	11.1	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230523	11.14	11.22	11.03	11.04	-1.08%	-0.81%	80.98%	39336	0.4377	52.4	11.13	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230522	10.98	11.16	10.97	11.16	1.18%	0.63%	82.95%	49650	0.5507	65.97	11.09	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230519	11.05	11.1	10.9	11.03	-0.27%	0.09%	80.82%	39306	0.433	52.11	11.02	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230518	10.95	11.08	10.91	11.06	0.36%	0.45%	81.31%	53388	0.5878	69.46	11.01	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230517	11.03	11.04	10.81	11.02	-0.81%	0.73%	80.66%	77288	0.8458	98.68	10.94	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230516	10.85	11.27	10.76	11.11	2.4%	0.18%	82.13%	142597	1.5811	190.88	11.09	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230515	10.64	10.85	10.55	10.85	2.07%	0.65%	77.87%	51912	0.5598	73.44	10.78	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230510	10.56	10.76	10.49	10.72	1.52%	0.66%	75.74%	44014	0.4689	84.46	10.65	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230509	10.82	10.82	10.56	10.56	-2.13%	-0.75%	73.11%	45582	0.4852	60.85	10.64	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230508	10.58	10.8	10.58	10.79	2.08%	0.47%	76.89%	48026	0.5158	62.01	10.74	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230505	10.82	10.82	10.47	10.57	-2.4%	0.09%	73.28%	47087	0.4973	58.91	10.56	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230504	10.67	10.92	10.66	10.83	1.4%	0.28%	77.54%	51622	0.5577	66.72	10.8	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230428	10.46	10.71	10.43	10.68	2.69%	0.75%	75.08%	46032	0.488	58.61	10.6	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230427	10.48	10.58	10.3	10.4	-0.76%	-0.67%	70.49%	37046	0.3878	46.63	10.47	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230426	10.25	10.59	10.23	10.48	1.95%	0.1%	71.8%	53872	0.5639	67.52	10.47	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230425	10.73	10.73	10.01	10.28	-4.1%	-0.19%	68.52%	69601	0.7169	82.36	10.3	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230424	10.65	10.79	10.51	10.72	0.37%	0.56%	75.74%	45137	0.4811	54.37	10.66	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230421	10.93	11.14	10.65	10.68	-2.38%	-1.84%	75.08%	65583	0.7133	79.3	10.88	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230420	11.04	11.04	10.81	10.94	-1%	0.18%	79.34%	63686	0.6953	77.94	10.92	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230419	11.3	11.3	11.03	11.05	-1.87%	-0.36%	81.15%	55561	0.6164	68.78	11.09	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230418	11.41	11.46	11.22	11.26	-1.31%	-0.35%	84.59%	44545	0.5034	52.38	11.3	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230417	11.45	11.55	11.36	11.41	0.18%	-0.35%	87.05%	47042	0.5387	51.45	11.45	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230414	11.24	11.44	11.2	11.39	1.33%	0.26%	86.72%	49291	0.5598	47.96	11.36	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230413	11.52	11.52	11.23	11.24	-2.26%	-0.71%	84.26%	65288	0.739	62.53	11.32	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230412	11.67	11.69	11.33	11.5	-1.54%	0.17%	88.52%	87575	1.0051	85.26	11.48	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230411	11.89	11.97	11.52	11.68	-2.01%	0.09%	91.48%	84737	0.989	82.64	11.67	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230410	11.9	12.02	11.76	11.92	0.17%	0.42%	95.41%	59302	0.7041	58.83	11.87	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230407	12.01	12.08	11.88	11.9	-1.33%	-0.42%	95.08%	53326	0.637	52.76	11.95	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230406	11.94	12.07	11.72	12.06	1.34%	1.43%	97.7%	70360	0.8363	69.59	11.89	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230404	12.26	12.27	11.85	11.9	-2.94%	-0.67%	95.08%	102045	1.2222	101.72	11.98	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230403	12.25	12.29	12.05	12.26	-0.73%	0.74%	100.98%	104558	1.2728	107.34	12.17	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230331	12.08	12.59	12	12.35	1.98%	-0.16%	102.46%	138464	1.713	148.84	12.37	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230330	11.95	12.11	11.82	12.11	1.25%	1%	98.52%	54728	0.6562	62.84	11.99	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230329	12.18	12.25	11.96	11.96	-1.4%	-0.83%	96.07%	66172	0.7978	75.89	12.06	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230328	12.28	12.52	12.11	12.13	-1.14%	-1.46%	98.85%	97454	1.2001	115.06	12.31	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230327	12.12	12.3	11.98	12.27	0.99%	0.41%	101.15%	87222	1.0656	102.9	12.22	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230324	12.11	12.23	12	12.15	1%	0.25%	99.18%	75291	0.9122	89.77	12.12	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230323	12.01	12.1	11.94	12.03	-0.58%	0.33%	97.21%	53899	0.6462	70.82	11.99	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230322	12.18	12.28	12	12.1	-0.41%	-0.17%	98.36%	80507	0.9759	93.28	12.12	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230321	11.81	12.18	11.75	12.15	2.97%	1.17%	99.18%	98997	1.1889	115.22	12.01	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230320	11.8	11.91	11.45	11.8	0.6%	0.6%	93.44%	86017	1.0093	96.03	11.73	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230317	11.82	11.88	11.66	11.73	0.09%	-0.17%	92.3%	54246	0.6373	58.3	11.75	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230316	12.04	12.04	11.7	11.72	-2.98%	-1.01%	92.13%	59395	0.703	59.61	11.84	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230315	12.01	12.26	12.01	12.08	0.83%	-0.58%	98.03%	56779	0.6899	54.46	12.15	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230314	12.4	12.4	11.83	11.98	-3.07%	-0.33%	96.39%	86048	1.0347	77.9	12.02	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230313	12.49	12.51	12.18	12.36	-0.24%	0.41%	102.62%	60694	0.7472	55.81	12.31	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230310	12.7	12.71	12.37	12.39	-3.05%	-0.8%	103.11%	87668	1.0946	78.05	12.49	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230309	12.98	13.02	12.74	12.78	-1.08%	-0.23%	109.51%	54606	0.6994	47.5	12.81	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230308	12.78	12.99	12.74	12.92	0.16%	0.39%	111.8%	60860	0.7833	49.25	12.87	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230307	13.12	13.21	12.85	12.9	-1.98%	-0.92%	111.48%	100568	1.3097	74.08	13.02	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230306	13.32	13.36	12.97	13.16	-1.05%	0.3%	115.74%	102398	1.3433	70.77	13.12	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230303	13.3	13.5	13.23	13.3	0.68%	-0.37%	118.03%	110140	1.4707	73.94	13.35	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230302	13.4	13.56	13.14	13.21	-1.86%	-0.9%	116.56%	117803	1.5706	70.92	13.33	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230301	13.33	13.48	13.22	13.46	0.52%	0.52%	120.66%	95242	1.2749	50.04	13.39	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230228	13.3	13.44	13.17	13.39	0.45%	0.83%	119.51%	89452	1.188	40.21	13.28	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230227	13.4	13.67	13.25	13.33	-1.41%	-0.52%	118.52%	106077	1.4217	39.2	13.4	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230224	13.79	13.87	13.43	13.52	-1.89%	-0.37%	121.64%	114436	1.5529	37.8	13.57	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230223	13.73	13.9	13.61	13.78	-0.72%	0.36%	125.9%	122835	1.687	34.56	13.73	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230222	13.55	13.96	13.5	13.88	0.73%	0.36%	127.54%	180526	2.497	42.37	13.83	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230221	13.57	13.88	13.43	13.78	1.32%	0.8%	125.9%	181980	2.4885	40.33	13.67	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230220	13.42	13.67	13.38	13.6	1.49%	0.44%	122.95%	145382	1.9683	31.84	13.54	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230217	13.84	13.95	13.39	13.4	-3.94%	-1.25%	119.67%	252530	3.4258	56.58	13.57	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230216	14.45	14.62	13.57	13.95	-4.12%	-1.55%	128.69%	327827	4.6459	78.99	14.17	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230215	14.4	14.75	14.35	14.55	-1.22%	0.14%	138.52%	358447	5.207	91.92	14.53	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230214	14.16	15	13.8	14.73	3.15%	1.8%	141.48%	518591	7.5037	139.09	14.47	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230213	14	14.46	13.9	14.28	-2.86%	0.28%	134.1%	432614	6.1617	129.69	14.24	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230210	13.61	15.4	13.61	14.7	4.85%	3.01%	140.98%	666324	9.509	220.07	14.27	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230209	14.2	15.18	13.98	14.02	-0.99%	-2.64%	129.84%	829616	11.9488	342.05	14.4	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230208	12.93	14.16	12.81	14.16	10.02%	2.53%	132.13%	382452	5.2802	223.28	13.81	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230207	12.39	12.88	12.39	12.87	3.71%	1.18%	110.98%	215351	2.7382	143.68	12.72	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230206	12.4	12.54	12.31	12.41	-0.72%	-0.08%	103.44%	72402	0.899	52.75	12.42	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230203	12.67	12.67	12.28	12.5	-1.73%	0.48%	104.92%	144583	1.7985	104.48	12.44	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230202	12.66	12.98	12.51	12.72	-0.31%	0.32%	108.52%	194559	2.4678	148.69	12.68	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230201	12.28	12.76	12.23	12.76	3.57%	1.27%	109.18%	201009	2.5335	169.85	12.6	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230131	12.17	12.38	12.02	12.32	1.15%	0.65%	101.97%	112608	1.3788	102.8	12.24	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230130	12.01	12.33	12.01	12.18	2.1%	-0.16%	99.67%	141535	1.7264	131.45	12.2	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230120	11.76	11.96	11.75	11.93	1.88%	0.34%	95.57%	95914	1.1405	88.79	11.89	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230119	11.71	11.79	11.7	11.71	-0.34%	-0.09%	91.97%	54195	0.6352	55.44	11.72	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230118	11.75	11.82	11.69	11.75	0.17%	-0.09%	92.62%	63315	0.7449	49.83	11.76	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230117	11.8	11.91	11.67	11.73	-0.26%	-0.26%	92.3%	64569	0.7596	48.98	11.76	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230116	11.8	11.86	11.63	11.76	-1.09%	0.09%	92.79%	85657	1.0067	62.78	11.75	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230113	11.8	11.97	11.77	11.89	0.68%	0%	94.92%	104396	1.241	79.85	11.89	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230112	11.79	11.99	11.77	11.81	0.68%	-0.59%	93.61%	90127	1.0706	71.02	11.88	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230111	11.82	11.98	11.72	11.73	-1.43%	-0.76%	92.3%	91437	1.0807	71.88	11.82	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230110	11.86	12	11.79	11.9	0.42%	-0.08%	95.08%	92896	1.1066	71.39	11.91	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230109	12.04	12.1	11.79	11.85	-1.17%	-0.5%	94.26%	126922	1.512	93.89	11.91	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230106	11.71	12.09	11.7	11.99	1.44%	0.17%	96.56%	160005	1.9148	124.91	11.97	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230105	11.59	11.96	11.47	11.82	1.98%	0.51%	93.77%	130401	1.5335	105.78	11.76	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230104	11.6	11.74	11.41	11.59	-0.09%	0.26%	90%	88180	1.0198	71.09	11.56	0%	6.13	0%	6.12	0%	6.1	0%	0%
20230103	11.14	11.65	11.14	11.6	3.57%	1.13%	90.16%	104830	1.2021	85.29	11.47	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221230	11.13	11.32	11.05	11.2	0.9%	0%	83.61%	63834	0.715	53.85	11.2	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221229	11.3	11.44	11.1	11.1	-2.12%	-1.42%	81.97%	82269	0.9261	59.29	11.26	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221228	11.5	11.59	11.27	11.34	-2.33%	-0.61%	85.9%	91684	1.0459	61.85	11.41	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221227	11.54	11.76	11.41	11.61	0.69%	0.17%	90.33%	132484	1.536	89.54	11.59	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221226	10.88	11.59	10.88	11.53	6.07%	1.77%	89.02%	152443	1.7275	100.8	11.33	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221223	10.95	11.07	10.75	10.87	-0.64%	-0.09%	78.2%	83605	0.9094	52.85	10.88	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221222	11.44	11.48	10.9	10.94	-3.78%	-1.44%	79.34%	134889	1.4967	80.74	11.1	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221221	12	12	11.31	11.37	-5.49%	-1.73%	86.39%	136505	1.5799	81.28	11.57	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221220	11.93	12.09	11.57	12.03	0.5%	1.35%	97.21%	91187	1.0821	51.35	11.87	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221219	12.75	12.99	11.66	11.97	-6.7%	-3.23%	96.23%	155870	1.9286	80.67	12.37	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221216	13.13	13.15	12.75	12.83	-2.8%	-0.39%	110.33%	120674	1.5548	56.27	12.88	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221215	12.76	13.2	12.62	13.2	3.21%	1.38%	116.39%	173080	2.2536	68.79	13.02	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221214	12.72	12.88	12.62	12.79	-0.54%	0.47%	109.67%	104101	1.3249	39.24	12.73	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221213	12.76	13.14	12.76	12.86	0.55%	-0.62%	110.82%	119049	1.5408	40.15	12.94	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221212	13.04	13.06	12.78	12.79	-2.74%	-0.54%	109.67%	141885	1.8247	44.88	12.86	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221209	13.05	13.34	12.85	13.15	0.15%	0.38%	115.57%	161938	2.1214	49.03	13.1	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221208	13.15	13.55	13.01	13.13	-1.5%	-1.13%	115.25%	185268	2.4595	55.41	13.28	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221207	13.41	13.79	13.15	13.33	-1.91%	-0.82%	118.52%	232372	3.1233	65.26	13.44	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221206	13.9	13.95	13.54	13.59	-4.23%	-0.73%	122.79%	276245	3.7806	79.95	13.69	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221205	13.89	14.45	13.66	14.19	0.64%	1.28%	132.62%	402471	5.6371	122.34	14.01	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221202	13.49	14.3	13.35	14.1	3.6%	0.5%	131.15%	479187	6.7221	151.99	14.03	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221201	13.38	13.95	13.37	13.61	0.96%	-0.15%	123.11%	326733	4.4529	112.32	13.63	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221130	13.68	13.95	13.3	13.48	-0.15%	-0.88%	120.98%	341112	4.6408	123.62	13.6	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221129	13.29	13.5	13.15	13.5	1.35%	1.05%	121.31%	285749	3.8168	105.91	13.36	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221128	12.45	13.47	12.4	13.32	4.23%	1.37%	118.36%	339810	4.4663	125.46	13.14	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221125	13.08	13.2	12.7	12.78	-4.34%	-0.7%	109.51%	266070	3.4232	99.23	12.87	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221124	12.75	14	12.63	13.36	4.13%	-0.07%	119.02%	447827	5.9871	174.65	13.37	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221123	12.52	13.05	12.37	12.83	1.83%	0.47%	110.33%	204274	2.6083	81.25	12.77	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221122	12.95	13.02	12.46	12.6	-4.18%	-0.94%	106.56%	211033	2.6841	80.89	12.72	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221121	12.49	13.26	12.35	13.15	4.78%	1.08%	115.57%	294331	3.8279	109.49	13.01	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221118	12.63	12.96	12.45	12.55	-1.72%	-1.18%	105.74%	167771	2.1299	55.44	12.7	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221117	12.95	13.13	12.58	12.77	-2.67%	-0.08%	109.34%	189856	2.4265	55.7	12.78	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221116	13.15	13.4	12.85	13.12	-0.91%	0.08%	115.08%	235325	3.0854	66.32	13.11	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221115	12.75	13.25	12.61	13.24	2.8%	1.69%	117.05%	251210	3.2717	67.89	13.02	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221114	12.49	13.13	12.35	12.88	2.22%	0.78%	111.15%	258172	3.2996	65.72	12.78	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221111	13.13	13.24	12.58	12.6	-1.49%	-1.95%	106.56%	234778	3.0168	57.56	12.85	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221110	13.11	13.28	12.74	12.79	-4.19%	-1.24%	109.67%	288287	3.7335	65.17	12.95	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221109	13.49	13.8	13.31	13.35	-1.48%	-1.4%	118.85%	272404	3.6887	57.58	13.54	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221108	13.8	13.85	13.29	13.55	-3.42%	0.44%	122.13%	324972	4.383	59.76	13.49	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221107	13.25	14.48	13.19	14.03	4.23%	1.52%	130%	507493	7.0126	86.33	13.82	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221104	13.4	13.96	13.12	13.46	2.12%	-0.88%	120.66%	504171	6.8451	82.46	13.58	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221103	12.73	13.34	12.58	13.18	2.17%	0.84%	116.07%	413144	5.4	68.21	13.07	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221102	12.72	13.06	12.59	12.9	-0.39%	0.78%	111.48%	369155	4.726	61.32	12.8	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221101	12.47	13.04	12.38	12.95	4.69%	1.49%	112.3%	420053	5.3603	69.01	12.76	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221031	12.6	12.88	12.24	12.37	-5.14%	-1.04%	102.79%	442458	5.5327	70.91	12.5	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221028	13.64	14.2	13.04	13.04	-10.01%	-3.19%	113.77%	582437	7.844	103.82	13.47	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221027	14.71	15.5	14.49	14.49	-0.28%	-2.95%	137.54%	694873	10.3712	142.32	14.93	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221026	15	15.75	14.36	14.53	-8.9%	-2.09%	138.2%	857530	12.724	192.59	14.84	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221025	14.53	15.95	14.41	15.95	10%	5%	161.48%	805610	12.2386	207.62	15.19	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221024	14.29	14.5	13.75	14.5	10.02%	1.54%	137.7%	628080	8.9676	169.79	14.28	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221021	12.18	13.18	12.08	13.18	10.02%	2.97%	116.07%	262291	3.3567	71.25	12.8	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221020	12.46	12.5	11.91	11.98	-4.01%	-0.99%	96.39%	263422	3.1883	68.88	12.1	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221019	12.19	13.29	12.1	12.48	-0.72%	-1.96%	104.59%	419993	5.3484	117.65	12.73	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221018	12.21	13.2	12.2	12.57	2.36%	-0.71%	106.07%	449938	5.6953	131.38	12.66	0%	6.13	0%	6.12	0%	6.1	0%	0%
20221017	12.23	12.36	11.95	12.28	-1.44%	0.74%	101.31%	257108	3.1349	73.8	12.19	0%	6.13	0%	6.12	0%	6.1	0%	0%
20220720	11.33	12.43	11.1	12.43	10%	2.64%	103.77%	580153	7.0265	6143.12	12.11	95.64%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220719	11.96	12.3	11.16	11.3	-0.79%	-3.99%	85.25%	602911	7.0955	6203.44	11.77	90.15%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220718	10.61	11.39	10.61	11.39	10.05%	1.15%	86.72%	89968	1.0134	885.99	11.26	81.91%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220715	10.61	10.78	10.32	10.35	-4.43%	-1.71%	69.67%	215680	2.271	1985.49	10.53	70.11%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220714	10.14	10.95	9.98	10.83	5.35%	2.17%	77.54%	334509	3.5471	3101.15	10.6	71.24%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220713	10.15	10.31	9.81	10.28	-0.48%	2.29%	68.52%	273814	2.7512	2405.32	10.05	62.36%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220712	10.72	11	10.23	10.33	-5.49%	-2.09%	69.34%	311005	3.2796	2867.28	10.55	70.44%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220711	10.7	11.27	10.33	10.93	0.64%	0.55%	79.18%	383458	4.1688	3644.69	10.87	75.61%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220708	10.46	11.19	10.46	10.86	0.84%	0.37%	78.03%	384005	4.1546	3632.28	10.82	74.8%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220707	10.79	11.45	10.65	10.77	2.28%	-1.91%	76.56%	505196	5.5462	4848.92	10.98	77.38%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220706	10.41	11.38	10.41	10.53	-8.99%	-1.77%	72.62%	623428	6.6849	5844.47	10.72	73.18%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220705	11.92	12.61	11.5	11.57	0.96%	-6.16%	89.67%	894722	11.0284	9641.9	12.33	99.19%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220704	11.46	11.46	10.6	11.46	9.98%	1.87%	87.87%	331667	3.731	3261.93	11.25	81.74%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220701	9.56	10.42	9.52	10.42	10.03%	1.96%	70.82%	162095	1.6567	1448.42	10.22	65.11%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220630	9.62	9.66	9.39	9.47	-0.11%	-0.42%	55.25%	111898	1.0647	930.84	9.51	53.63%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220629	10.11	10.16	9.48	9.48	-7.15%	-2.77%	55.41%	202239	1.9724	1724.43	9.75	57.51%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220628	10.41	10.49	10.16	10.21	-3.04%	-0.49%	67.38%	182220	1.8703	1635.16	10.26	65.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220627	10.22	10.7	9.96	10.53	1.64%	2.33%	72.62%	260861	2.6848	2347.26	10.29	66.24%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220624	10.37	10.99	10.21	10.36	-1.33%	-1.43%	69.84%	291220	3.0601	2675.38	10.51	69.79%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220623	10.13	10.5	9.96	10.5	2.04%	2.64%	72.13%	277670	2.8404	2483.3	10.23	65.27%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220622	9.67	10.37	9.6	10.29	6.74%	1.48%	68.69%	316900	3.2134	2809.41	10.14	63.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220621	10.13	10.14	9.51	9.64	-5.02%	-0.92%	58.03%	172647	1.6803	1469.05	9.73	57.19%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220620	9.59	10.32	9.59	10.15	5.4%	1.2%	66.39%	249341	2.5008	2186.4	10.03	62.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220617	9.25	9.91	9.22	9.63	2.67%	-0.21%	57.87%	231410	2.2333	1952.53	9.65	55.9%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220616	9.25	9.5	9.24	9.38	0.75%	0.43%	53.77%	113295	1.0584	925.34	9.34	50.89%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220615	9.69	9.85	9.3	9.31	-3.72%	-1.69%	52.62%	156124	1.4778	1292.01	9.47	52.99%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220614	9.75	9.9	9.39	9.67	-2.91%	0.42%	58.52%	181487	1.747	1527.36	9.63	55.57%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220613	9.87	10.18	9.78	9.96	-2.35%	0.3%	63.28%	233347	2.3178	2026.4	9.93	60.42%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220610	9.52	10.5	9.43	10.2	6.69%	2.82%	67.21%	350490	3.4779	3040.65	9.92	60.26%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220609	9.78	10.31	9.55	9.56	-4.4%	-3.43%	56.72%	315593	3.1231	2730.46	9.9	59.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220608	10.33	10.64	10	10	-9.99%	-1.96%	63.93%	480587	4.8997	4283.7	10.2	64.78%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220607	10.2	11.83	10.19	11.11	3.35%	-1.59%	82.13%	693780	7.8302	6845.78	11.29	82.39%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220606	10.18	10.75	9.8	10.75	10.03%	3.66%	76.23%	370719	3.8426	3359.5	10.37	67.53%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220602	8.57	9.77	8.54	9.77	10.02%	4.49%	60.16%	166538	1.5579	1362.04	9.35	51.05%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220601	8.25	9.15	8.14	8.88	6.73%	1.37%	45.57%	196811	1.7248	1507.96	8.76	41.52%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220531	8.4	8.4	8.23	8.32	-1.3%	0.12%	36.39%	83727	0.6959	608.41	8.31	34.25%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220530	8.25	8.68	8.01	8.43	3.95%	0.84%	38.2%	114534	0.9573	836.95	8.36	35.06%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220527	8.04	8.23	8.02	8.11	1.12%	0%	32.95%	49146	0.3986	348.49	8.11	31.02%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220526	7.99	8.09	7.8	8.02	0.38%	0.88%	31.48%	40399	0.321	280.64	7.95	28.43%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220525	7.82	8	7.82	7.99	1.4%	1.14%	30.98%	50842	0.4016	351.11	7.9	27.63%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220524	8.1	8.44	7.87	7.88	-3.31%	-3.55%	29.18%	100670	0.8224	719.01	8.17	31.99%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220523	8.05	8.15	8	8.15	1.62%	0.87%	33.61%	49608	0.4006	350.24	8.08	30.53%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220520	8.12	8.13	7.96	8.02	0.25%	0%	31.48%	47083	0.3776	330.13	8.02	29.56%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220519	7.95	8.1	7.87	8.1	1%	1%	32.79%	50774	0.407	355.83	8.02	29.56%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220518	8.13	8.18	8.01	8.02	-2.08%	-0.87%	31.48%	67201	0.5436	475.26	8.09	30.69%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220517	8.1	8.23	7.97	8.19	0.24%	1.24%	34.26%	90501	0.7322	640.15	8.09	30.69%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220516	8.48	8.56	8.08	8.17	-3.43%	-0.49%	33.93%	169592	1.3927	1217.61	8.21	32.63%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220513	7.72	8.46	7.72	8.46	10.01%	2.05%	38.69%	88983	0.7373	644.61	8.29	33.93%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220512	7.58	7.73	7.53	7.69	1.05%	0.52%	26.07%	34680	0.2653	231.95	7.65	23.59%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220511	7.5	7.83	7.48	7.61	1.47%	-1.17%	24.75%	60122	0.4629	404.7	7.7	24.39%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220510	7.25	7.61	7.17	7.5	2.88%	0.81%	22.95%	41738	0.3105	271.46	7.44	20.19%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220509	7.1	7.31	7	7.29	2.68%	0.41%	19.51%	28738	0.2087	182.46	7.26	17.29%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220506	7.05	7.17	7	7.1	-1.53%	0%	16.39%	28390	0.2015	176.17	7.1	14.7%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220505	7.19	7.28	7.12	7.21	0.42%	-0.14%	18.2%	35599	0.2572	224.86	7.22	16.64%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220429	6.93	7.19	6.93	7.18	4.36%	1.13%	17.7%	41184	0.2925	255.73	7.1	14.7%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220428	7	7.05	6.81	6.88	-1.71%	-0.86%	12.79%	36403	0.2525	220.76	6.94	12.12%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220427	6.6	7.05	6.51	7	4.48%	3.24%	14.75%	49711	0.3368	294.46	6.78	9.53%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220426	6.83	6.99	6.68	6.7	-1.03%	-1.9%	9.84%	45070	0.308	269.28	6.83	10.34%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220425	7.22	7.29	6.75	6.77	-8.88%	-3.56%	10.98%	49610	0.3484	304.6	7.02	13.41%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220422	7.52	7.67	7.43	7.43	-3.76%	-1.46%	21.8%	37993	0.2866	250.57	7.54	21.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220421	8.18	8.42	7.62	7.72	-3.74%	-4.34%	26.56%	69840	0.5638	492.92	8.07	30.37%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220420	8.02	8.1	7.92	8.02	-0.25%	-0.12%	31.48%	19523	0.1568	137.09	8.03	29.73%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220419	7.92	8.09	7.91	8.04	1.26%	0.12%	31.8%	19350	0.1553	135.78	8.03	29.73%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220418	7.82	7.95	7.65	7.94	1.02%	1.53%	30.16%	25274	0.1977	172.84	7.82	26.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220415	8.06	8.13	7.85	7.86	-3.08%	-0.76%	28.85%	27454	0.2175	190.16	7.92	27.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220414	8.04	8.14	7.95	8.11	1.88%	0.25%	32.95%	30496	0.2466	215.6	8.09	30.69%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220413	8.15	8.15	7.94	7.96	-2.33%	-0.62%	30.49%	22747	0.1823	159.38	8.01	29.4%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220412	8.03	8.17	7.82	8.15	1.88%	2%	33.61%	36119	0.2887	252.4	7.99	29.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220411	8.34	8.36	7.95	8	-4.53%	-1.6%	31.15%	37792	0.3071	268.49	8.13	31.34%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220408	8.53	8.61	8.33	8.38	-1.87%	-0.36%	37.38%	28713	0.2416	211.23	8.41	35.86%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220401	8.84	8.85	8.69	8.74	-1.8%	0%	43.28%	36526	0.3191	278.98	8.74	41.2%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220331	8.91	8.96	8.75	8.9	-0.89%	0.45%	45.9%	44196	0.3916	342.37	8.86	43.13%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220330	8.87	8.99	8.84	8.98	1.58%	0.45%	47.21%	31830	0.2846	248.82	8.94	44.43%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220329	9.07	9.07	8.81	8.84	-1.56%	-0.56%	44.92%	33347	0.2966	259.31	8.89	43.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220328	9.11	9.13	8.92	8.98	-1.97%	-0.33%	47.21%	36409	0.3279	286.68	9.01	45.56%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220325	9.34	9.37	9.15	9.16	-0.97%	-0.97%	50.16%	35018	0.3239	283.18	9.25	49.43%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220324	9.41	9.49	9.23	9.25	-2.73%	-0.96%	51.64%	66039	0.6167	539.17	9.34	50.89%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220323	9.41	9.82	9.41	9.51	-0.52%	-1.04%	55.9%	86309	0.8294	725.13	9.61	55.25%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220322	9.77	10.29	9.52	9.56	1.81%	-2.55%	56.72%	138215	1.3552	1184.82	9.81	58.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220321	9.3	9.5	9.24	9.39	1.19%	0.21%	53.93%	46329	0.4339	379.35	9.37	51.37%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220318	9.18	9.37	9.13	9.28	0.98%	-0.22%	52.13%	37147	0.3455	302.06	9.3	50.24%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220317	9.17	9.4	9.15	9.19	1.21%	-0.97%	50.66%	57637	0.535	467.74	9.28	49.92%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220316	8.96	9.19	8.55	9.08	2.95%	1.91%	48.85%	61964	0.552	482.6	8.91	43.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220315	9.21	9.35	8.8	8.82	-5.16%	-2.97%	44.59%	50998	0.4635	405.23	9.09	46.85%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220311	9.63	9.77	9.4	9.72	-0.51%	1.36%	59.34%	48913	0.4689	409.95	9.59	54.93%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220310	9.78	9.88	9.6	9.77	3.17%	0.21%	60.16%	64963	0.6335	553.86	9.75	57.51%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220309	9.56	9.71	9.04	9.47	-1.04%	0.42%	55.25%	64024	0.6035	527.63	9.43	52.34%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220308	9.87	9.93	9.43	9.57	-2.55%	-0.93%	56.89%	63385	0.6123	535.32	9.66	56.06%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220307	9.89	10.06	9.72	9.82	-1.21%	-0.61%	60.98%	52357	0.5173	452.26	9.88	59.61%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220304	10.36	10.43	9.9	9.94	-4.88%	-1.88%	62.95%	106999	1.0837	947.46	10.13	63.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220303	10.6	10.72	10.4	10.45	-1.6%	-0.85%	71.31%	80583	0.849	742.26	10.54	70.27%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220302	10.4	10.75	10.32	10.62	2.21%	0.66%	74.1%	103862	1.096	958.21	10.55	70.44%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220301	10.38	10.52	10.3	10.39	-0.38%	-0.1%	70.33%	71457	0.7434	649.94	10.4	68.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220228	10.52	10.75	10.1	10.43	1.07%	0.58%	70.98%	103319	1.0719	937.14	10.37	67.53%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220225	10.55	10.76	10.29	10.32	-0.96%	-1.53%	69.18%	115485	1.2098	1057.7	10.48	69.31%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220224	10.89	11.08	10.2	10.42	-6.63%	-2.53%	70.82%	205269	2.194	1918.17	10.69	72.7%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220223	10.7	11.42	10.66	11.16	1%	1.45%	82.95%	250431	2.7539	2407.68	11	77.71%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220222	10.35	11.44	10.26	11.05	6.25%	0.18%	81.15%	306917	3.3848	2959.26	11.03	78.19%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220221	10.24	10.47	10.12	10.4	1.56%	0.87%	70.49%	86292	0.8899	778.02	10.31	66.56%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220218	10.3	10.49	10.12	10.24	-1.35%	-0.39%	67.87%	82533	0.8484	741.74	10.28	66.07%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220217	10.25	10.5	10.16	10.38	0.78%	0%	70.16%	93614	0.9714	849.27	10.38	67.69%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220216	10.23	10.6	10.12	10.3	-0.19%	-0.39%	68.85%	83911	0.8678	758.7	10.34	67.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220215	10.22	10.76	10	10.32	0.98%	-0.39%	69.18%	105347	1.0914	954.19	10.36	67.37%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220214	10.4	10.42	10.05	10.22	-2.2%	-0.49%	67.54%	99806	1.0253	896.4	10.27	65.91%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220211	9.87	10.88	9.81	10.45	4.19%	1.26%	71.31%	179166	1.8482	1615.84	10.32	66.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220210	10.18	10.24	9.86	10.03	-3.19%	0.1%	64.43%	152289	1.5259	1334.06	10.02	61.87%	6.13	0%	6.12	0%	6.1	0%	0.2%
20220209	9.42	10.36	9.33	10.36	9.98%	2.98%	69.84%	125407	1.2616	1102.99	10.06	62.52%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211203	11.94	12.14	11.73	11.99	0.17%	0.5%	96.56%	81577	0.9729	850.59	11.93	92.73%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211202	12.53	12.53	11.91	11.97	-4.7%	-1.64%	96.23%	132491	1.6118	1409.16	12.17	96.61%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211201	12.5	12.67	12.3	12.56	-0.24%	0.8%	105.9%	115174	1.4356	1255.11	12.46	101.29%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211130	12.16	12.69	12.11	12.59	3.45%	1.21%	106.39%	178076	2.2154	1936.88	12.44	100.97%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211129	11.78	12.3	11.65	12.17	0.16%	0.91%	99.51%	99482	1.1994	1048.61	12.06	94.83%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211126	12.1	12.39	12.06	12.15	0.16%	-0.33%	99.18%	101675	1.2397	1083.84	12.19	96.93%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211125	12.43	12.43	12.05	12.13	-1.14%	-0.57%	98.85%	111352	1.3585	1187.71	12.2	97.09%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211124	12.6	12.61	12.22	12.27	-3.69%	-0.81%	101.15%	171401	2.1204	1853.82	12.37	99.84%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211123	12.71	13.1	12.65	12.74	-1.24%	-0.55%	108.85%	199536	2.5569	2235.44	12.81	106.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211122	12.54	12.95	12.43	12.9	2.63%	0.94%	111.48%	249332	3.1855	2785.01	12.78	106.46%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211119	12.41	12.8	12.23	12.57	-0.55%	0.32%	106.07%	188339	2.3605	2063.73	12.53	102.42%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211118	12.17	12.86	12.03	12.64	3.27%	1.36%	107.21%	248716	3.1019	2711.93	12.47	101.45%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211117	11.73	12.28	11.58	12.24	4.26%	2.09%	100.66%	165696	1.9869	1737.1	11.99	93.7%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211116	12.37	12.52	11.6	11.74	-6.23%	-2.73%	92.46%	193711	2.3378	2043.89	12.07	94.99%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211115	12.38	12.64	12.05	12.52	1.21%	0.72%	105.25%	160208	1.9919	1741.48	12.43	100.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211112	12.97	12.97	12.35	12.37	-5.79%	-2.37%	102.79%	224350	2.8424	2485.05	12.67	104.68%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211111	12.83	13.15	12.6	13.13	1%	2.58%	115.25%	273876	3.5055	3064.78	12.8	106.79%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211110	12.2	13.1	12.12	13	4.67%	2.93%	113.11%	317553	4.0104	3506.21	12.63	104.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211109	12.5	12.58	12.17	12.42	-2.05%	0.4%	103.61%	247742	3.0634	2678.27	12.37	99.84%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211108	12.06	12.68	12.01	12.68	3.51%	1.93%	107.87%	342882	4.2652	3728.97	12.44	100.97%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211105	12.2	12.56	12	12.25	2.77%	-0.24%	100.82%	454357	5.5799	4878.39	12.28	98.38%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211104	10.82	11.92	10.8	11.92	9.96%	3.56%	95.41%	197401	2.2713	1985.75	11.51	85.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211103	11.35	11.35	10.76	10.84	-4.91%	-1%	77.7%	120207	1.316	1150.55	10.95	76.9%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211102	11.53	11.64	11.02	11.4	-3.06%	0.35%	86.89%	167552	1.9028	1663.58	11.36	83.52%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211101	11	11.76	10.73	11.76	6.14%	3.43%	92.79%	182903	2.0805	1818.94	11.37	83.68%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211029	11.3	11.5	10.7	11.08	-1.6%	0.64%	81.64%	135120	1.4878	1300.75	11.01	77.87%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211028	11.97	11.97	11.1	11.26	-5.93%	-1.31%	84.59%	157608	1.798	1571.95	11.41	84.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211027	11.91	12.31	11.64	11.97	-0.75%	0.08%	96.23%	206431	2.4685	2158.16	11.96	93.21%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211026	11.71	12.24	11.63	12.06	2.03%	0.84%	97.7%	246659	2.9508	2579.82	11.96	93.21%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211025	11.26	11.88	11.25	11.82	4.97%	1.29%	93.77%	218066	2.5456	2225.56	11.67	88.53%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211022	11.84	11.89	11.16	11.26	-5.38%	-1.31%	84.59%	208590	2.3795	2080.35	11.41	84.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211021	11.81	12.13	11.62	11.9	-2.46%	0.25%	95.08%	244321	2.8997	2535.15	11.87	91.76%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211020	11.71	12.66	11.37	12.2	4.1%	1.67%	100%	448827	5.3839	4707.03	12	93.86%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211019	10.54	11.72	10.45	11.72	10.05%	2.99%	92.13%	135999	1.5479	1353.3	11.38	83.84%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211018	10.73	10.88	10.38	10.65	1.43%	0.57%	74.59%	120907	1.2805	1119.51	10.59	71.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211015	10.48	10.67	10.37	10.5	-0.76%	-0.28%	72.13%	102067	1.0747	939.59	10.53	70.11%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211014	10.15	10.68	10.13	10.58	3.22%	0.86%	73.44%	128698	1.3499	1180.19	10.49	69.47%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211013	10.31	10.35	9.9	10.25	0.99%	1.18%	68.03%	92850	0.9408	822.52	10.13	63.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211012	10.64	10.64	9.99	10.15	-4.34%	-0.78%	66.39%	116274	1.1892	1039.69	10.23	65.27%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211011	10.9	10.95	10.45	10.61	-3.11%	-0.19%	73.93%	103350	1.099	960.83	10.63	71.73%	6.13	0%	6.12	0%	6.1	0%	0.2%
20211008	10.84	11.27	10.4	10.95	2.43%	1.58%	79.51%	168576	1.8167	1588.3	10.78	74.15%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210930	10.36	10.84	10.14	10.69	2.89%	2%	75.25%	190012	1.9916	1741.21	10.48	69.31%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210929	10.44	10.94	10.3	10.39	-1.8%	-2.53%	70.33%	153104	1.6321	1426.91	10.66	72.21%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210928	10.66	10.79	10.38	10.58	0.57%	-0.28%	73.44%	132654	1.4068	1229.94	10.61	71.41%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210927	11.49	11.64	10.44	10.52	-9.31%	-3.22%	72.46%	207030	2.2509	1967.91	10.87	75.61%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210924	11.58	12	11.31	11.6	-0.85%	-0.17%	90.16%	188972	2.1956	1919.57	11.62	87.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210923	12.76	12.88	11.63	11.7	-8.52%	-3.54%	91.8%	295442	3.5846	3133.94	12.13	95.96%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210922	12.61	12.95	12.47	12.79	-3.18%	0.71%	109.67%	194038	2.4648	2154.92	12.7	105.17%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210917	12.76	13.67	12.51	13.21	1.62%	0.69%	116.56%	261676	3.433	3001.4	13.12	111.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210916	13.99	14.03	12.96	13	-9.72%	-3.63%	113.11%	368134	4.9656	4341.32	13.49	117.93%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210915	13.97	14.87	13.38	14.4	4.73%	2.35%	136.07%	565191	7.9549	6954.8	14.07	127.3%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210914	12.5	13.75	12.23	13.75	10%	4.72%	125.41%	309650	4.0646	3553.59	13.13	112.12%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210913	12.28	12.78	12.21	12.5	0.81%	0.16%	104.92%	210442	2.6269	2296.64	12.48	101.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210910	13	13	12.17	12.4	-5.2%	-0.8%	103.28%	280420	3.506	3065.22	12.5	101.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210909	12.8	13.18	12.6	13.08	2.43%	1.08%	114.43%	271595	3.5145	3072.65	12.94	109.05%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210908	13.25	13.55	12.74	12.77	-3.84%	-1.92%	109.34%	258696	3.3672	2943.87	13.02	110.34%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210907	13.19	13.57	12.8	13.28	1.3%	0.45%	117.7%	275134	3.6363	3179.14	13.22	113.57%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210906	13.21	13.59	12.22	13.11	-0.08%	1.16%	114.92%	322374	4.1795	3654.05	12.96	109.37%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210729	11.02	11.49	10.51	10.86	1.69%	-0.91%	78.03%	631681	6.9235	6053.07	10.96	77.06%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210728	9.39	10.68	8.74	10.68	9.99%	7.34%	75.08%	611684	6.0843	5319.37	9.95	60.74%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210727	10.45	10.5	9.71	9.71	-10.01%	-3.38%	59.18%	418660	4.2056	3676.87	10.05	62.36%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210726	10.01	11	9.95	10.79	5.78%	3.06%	76.89%	554698	5.81	5079.56	10.47	69.14%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210723	9.59	10.29	9.3	10.2	4.83%	3.13%	67.21%	608742	6.0202	5263.33	9.89	59.77%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210722	9.6	10.12	9.28	9.73	-1.02%	1.57%	59.51%	552291	5.2889	4623.97	9.58	54.77%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210721	9.3	10.36	9.26	9.83	0.2%	-0.61%	61.15%	690399	6.8246	5966.6	9.89	59.77%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210720	8.86	9.81	8.6	9.81	9.98%	2.83%	60.82%	691971	6.5984	5768.84	9.54	54.12%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210719	8.64	8.92	8.64	8.92	9.99%	1.25%	46.23%	67238	0.5926	518.1	8.81	42.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210716	7.3	8.11	7.27	8.11	10.04%	2.66%	32.95%	149573	1.1816	1033.05	7.9	27.63%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210715	7.35	7.42	7.2	7.37	-1.6%	0.96%	20.82%	65633	0.4793	419.04	7.3	17.93%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210714	7.42	7.65	7.37	7.49	0.13%	-0.13%	22.79%	64753	0.4855	424.46	7.5	21.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210713	7.48	7.55	7.34	7.48	0%	0.67%	22.62%	58123	0.4321	377.78	7.43	20.03%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210712	7.29	7.73	7.19	7.48	4.03%	-0.27%	22.62%	120302	0.9018	788.42	7.5	21.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210709	7.17	7.27	7.08	7.19	0.56%	0.14%	17.87%	56510	0.4057	354.69	7.18	15.99%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210708	7.11	7.23	7.04	7.15	0.14%	0%	17.21%	60221	0.4308	376.64	7.15	15.51%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210707	7.03	7.25	7	7.14	0.71%	-0.28%	17.05%	78557	0.5624	491.69	7.16	15.67%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210706	7.04	7.11	6.98	7.09	0.71%	0.57%	16.23%	45722	0.3223	281.78	7.05	13.89%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210705	6.79	7.05	6.79	7.04	3.68%	1%	15.41%	54200	0.3778	330.3	6.97	12.6%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210702	6.74	6.84	6.7	6.79	0.15%	0.3%	11.31%	25039	0.1696	148.28	6.77	9.37%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210701	6.92	6.95	6.75	6.78	-2.31%	-1.17%	11.15%	33244	0.2281	199.42	6.86	10.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210630	7.03	7.03	6.85	6.94	-0.14%	0.29%	13.77%	30298	0.2096	183.25	6.92	11.79%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210629	7	7.06	6.88	6.95	-0.57%	0%	13.93%	38123	0.2651	231.77	6.95	12.28%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210628	7.06	7.1	6.93	6.99	-0.99%	-0.14%	14.59%	42453	0.2971	259.75	7	13.09%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210625	6.96	7.13	6.86	7.06	1.29%	0.28%	15.74%	69206	0.4869	425.69	7.04	13.73%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210624	6.93	7.03	6.88	6.97	-0.29%	0.14%	14.26%	47910	0.3335	291.57	6.96	12.44%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210623	6.84	7.22	6.77	6.99	2.19%	-0.57%	14.59%	91685	0.645	563.91	7.03	13.57%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210622	6.95	6.98	6.8	6.84	-1.58%	-0.58%	12.13%	65566	0.451	394.3	6.88	11.15%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210621	6.82	6.98	6.78	6.95	0.72%	0.87%	13.93%	76851	0.5295	462.93	6.89	11.31%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210618	6.5	6.91	6.41	6.9	5.83%	1.92%	13.11%	105609	0.7151	625.2	6.77	9.37%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210617	6.67	6.75	6.45	6.52	-2.69%	-0.76%	6.89%	58682	0.3857	337.21	6.57	6.14%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210616	6.81	6.84	6.67	6.7	-2.47%	-0.89%	9.84%	52395	0.354	309.49	6.76	9.21%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210615	6.8	6.91	6.63	6.87	1.78%	1.18%	12.62%	72631	0.4935	431.46	6.79	9.69%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210611	6.7	6.82	6.63	6.75	0.75%	-0.15%	10.66%	59704	0.4035	352.77	6.76	9.21%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210610	6.68	6.84	6.64	6.7	-0.3%	0.15%	9.84%	41370	0.2767	241.91	6.69	8.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210609	6.75	6.9	6.68	6.72	-0.59%	-0.74%	10.16%	63408	0.4294	375.42	6.77	9.37%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210608	6.65	6.84	6.58	6.76	1.81%	0.15%	10.82%	69923	0.4718	412.48	6.75	9.05%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210607	6.76	6.76	6.6	6.64	-1.48%	-0.15%	8.85%	44833	0.298	260.54	6.65	7.43%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210604	6.65	6.74	6.56	6.74	0.9%	1.05%	10.49%	57049	0.3807	332.84	6.67	7.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210603	6.74	6.89	6.64	6.68	-1.33%	-0.89%	9.51%	77107	0.5197	454.36	6.74	8.89%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210602	6.82	6.92	6.72	6.77	-0.73%	-0.44%	10.98%	76360	0.5195	454.19	6.8	9.85%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210601	6.86	6.91	6.73	6.82	-1.45%	0.44%	11.8%	84494	0.574	501.84	6.79	9.69%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210531	6.75	6.97	6.71	6.92	1.02%	0.87%	13.44%	143112	0.9821	858.63	6.86	10.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210528	6.41	7.12	6.39	6.85	5.87%	-0.58%	12.3%	209438	1.4439	1262.37	6.89	11.31%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210527	6.4	6.66	6.37	6.47	0.94%	-0.15%	6.07%	83089	0.5388	471.06	6.48	4.68%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210526	6.31	6.48	6.29	6.41	-1.08%	0.47%	5.08%	92665	0.5916	517.22	6.38	3.07%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210525	6.67	6.67	6.35	6.48	-3.57%	-0.15%	6.23%	175580	1.1399	996.59	6.49	4.85%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210524	6.72	6.72	6.7	6.72	9.98%	0%	10.16%	121089	0.8137	711.4	6.72	8.56%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210521	6.09	6.17	6.07	6.11	0.33%	-0.33%	0.16%	13006	0.0797	69.68	6.13	-0.97%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210520	6.13	6.18	6.08	6.09	-1.14%	-0.49%	-0.16%	17626	0.1079	94.33	6.12	-1.13%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210519	6.2	6.2	6.12	6.16	-0.32%	0.16%	0.98%	13703	0.0843	73.7	6.15	-0.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210518	6.17	6.19	6.09	6.18	0.65%	0.49%	1.31%	20526	0.1263	110.42	6.15	-0.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210517	6.36	6.36	6.08	6.14	-3.46%	-1.13%	0.66%	38089	0.2365	206.77	6.21	0.32%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210514	6.29	6.4	6.28	6.36	1.11%	0.16%	4.26%	26131	0.166	145.13	6.35	2.58%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210513	6.27	6.37	6.25	6.29	-0.32%	-0.32%	3.11%	11573	0.073	63.82	6.31	1.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210512	6.21	6.35	6.16	6.31	1.28%	0.64%	3.44%	16530	0.1037	90.66	6.27	1.29%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210511	6.23	6.27	6.17	6.23	-0.32%	0.32%	2.13%	10191	0.0633	55.34	6.21	0.32%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210510	6.29	6.34	6.1	6.25	-0.64%	-0.48%	2.46%	16747	0.1051	91.89	6.28	1.45%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210507	6.23	6.3	6.2	6.29	1.13%	0.64%	3.11%	18198	0.1138	99.49	6.25	0.97%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210506	6.13	6.24	6.1	6.22	2.13%	0.81%	1.97%	19957	0.1231	107.62	6.17	-0.32%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210430	6.21	6.21	6.05	6.09	-1.77%	-0.65%	-0.16%	15058	0.0923	80.7	6.13	-0.97%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210429	6.19	6.25	6.16	6.2	-0.48%	0%	1.64%	15790	0.0979	85.59	6.2	0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210428	6.2	6.26	6.13	6.23	0%	0.48%	2.13%	15925	0.0988	86.38	6.2	0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210427	6.19	6.29	6.15	6.23	0.48%	0.48%	2.13%	16556	0.1026	89.7	6.2	0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210426	6.22	6.26	6.19	6.2	0.16%	-0.32%	1.64%	12042	0.0749	65.48	6.22	0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210423	6.33	6.33	6.17	6.19	-2.67%	-0.48%	1.48%	15506	0.0965	84.37	6.22	0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210422	6.34	6.39	6.33	6.36	0.16%	0.16%	4.26%	9662	0.0614	53.68	6.35	2.58%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210421	6.32	6.39	6.3	6.35	0.16%	-0.16%	4.1%	10548	0.0671	58.66	6.36	2.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210416	6.29	6.38	6.26	6.34	1.28%	0.16%	3.93%	15455	0.0978	85.5	6.33	2.26%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210415	6.25	6.3	6.21	6.26	0%	-0.16%	2.62%	12559	0.0787	68.81	6.27	1.29%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210414	6.29	6.3	6.14	6.26	-0.16%	0.48%	2.62%	41086	0.2558	223.64	6.23	0.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210413	6.23	6.31	6.19	6.27	0.48%	0.48%	2.79%	16881	0.1054	92.15	6.24	0.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210412	6.4	6.4	6.21	6.24	-2.04%	-0.95%	2.3%	28476	0.1794	156.85	6.3	1.78%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210409	6.46	6.47	6.37	6.37	-1.24%	-0.62%	4.43%	17641	0.1131	98.88	6.41	3.55%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210408	6.58	6.61	6.44	6.45	-2.42%	-0.77%	5.74%	21741	0.1414	123.62	6.5	5.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210407	6.59	6.61	6.5	6.61	0.15%	0.92%	8.36%	22116	0.1449	126.68	6.55	5.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210406	6.6	6.67	6.4	6.6	0%	0.46%	8.2%	49015	0.3221	281.61	6.57	6.14%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210402	6.52	6.6	6.38	6.6	0%	2.17%	8.2%	32982	0.2132	186.4	6.46	4.36%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210401	6.68	6.74	6.5	6.6	-1.05%	0%	8.2%	23635	0.1559	136.3	6.6	6.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210330	6.55	6.66	6.49	6.52	-1.21%	-0.76%	6.89%	28858	0.1896	165.76	6.57	6.14%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210329	6.48	6.61	6.45	6.6	0.76%	1.07%	8.2%	33774	0.2207	192.95	6.53	5.49%	6.13	0%	6.12	0%	6.1	0%	0.2%
20210326	6.51	6.56	6.47	6.55	0.46%	0.61%	7.38%	22438	0.146	127.64	6.51	5.17%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201215	6.55	6.57	6.49	6.52	-0.31%	0%	6.89%	13376	0.0872	76.24	6.52	5.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201214	6.64	6.7	6.51	6.54	-1.36%	-0.76%	7.21%	21027	0.1385	121.09	6.59	6.46%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201211	6.75	6.79	6.55	6.63	-1.63%	-0.3%	8.69%	30819	0.2051	179.31	6.65	7.43%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201210	6.87	6.98	6.7	6.74	-2.32%	-1.32%	10.49%	34095	0.2329	203.62	6.83	10.34%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201209	6.9	7.03	6.86	6.9	-0.14%	-0.58%	13.11%	40930	0.2841	248.38	6.94	12.12%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201208	6.96	6.99	6.85	6.91	-1%	0%	13.28%	30095	0.2081	181.94	6.91	11.63%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201207	6.9	7.02	6.88	6.98	1.16%	0.14%	14.43%	33491	0.2335	204.14	6.97	12.6%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201204	6.86	6.98	6.84	6.9	0.58%	-0.14%	13.11%	30167	0.2086	182.37	6.91	11.63%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201203	6.89	6.91	6.81	6.86	-0.72%	0%	12.46%	31629	0.2171	189.81	6.86	10.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201202	6.85	6.93	6.81	6.91	0.88%	0.44%	13.28%	32336	0.2224	194.44	6.88	11.15%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201201	6.71	6.92	6.63	6.85	2.54%	0.59%	12.3%	44282	0.3014	263.51	6.81	10.02%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201130	6.65	6.75	6.6	6.68	0.75%	-0.15%	9.51%	30879	0.2066	180.63	6.69	8.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201127	6.78	6.8	6.56	6.63	-2.5%	-0.45%	8.69%	38648	0.2574	225.04	6.66	7.59%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201126	6.62	6.8	6.62	6.8	2.41%	0.89%	11.48%	33265	0.2242	196.01	6.74	8.89%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201125	6.81	6.82	6.61	6.64	-1.92%	-1.04%	8.85%	19968	0.134	117.15	6.71	8.4%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201124	6.75	6.88	6.73	6.77	-0.15%	-0.59%	10.98%	26554	0.1807	157.98	6.81	10.02%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201123	6.7	6.82	6.65	6.78	0.89%	0.44%	11.15%	31480	0.2124	185.7	6.75	9.05%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201120	6.66	6.81	6.6	6.72	1.2%	0.15%	10.16%	29798	0.1998	174.68	6.71	8.4%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201119	6.69	6.72	6.59	6.64	-0.75%	0%	8.85%	18593	0.1235	107.97	6.64	7.27%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201118	6.62	6.72	6.62	6.69	1.21%	0%	9.67%	26514	0.1773	155.01	6.69	8.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201117	6.59	6.65	6.58	6.61	0.3%	-0.15%	8.36%	21156	0.14	122.4	6.62	6.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201116	6.46	6.61	6.46	6.59	2.01%	0.61%	8.03%	23665	0.155	135.51	6.55	5.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201113	6.48	6.49	6.4	6.46	-0.62%	0.31%	5.9%	12942	0.0833	72.83	6.44	4.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201112	6.54	6.54	6.46	6.5	0%	0.15%	6.56%	10413	0.0676	59.1	6.49	4.85%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201111	6.51	6.55	6.45	6.5	-0.46%	0%	6.56%	14118	0.0917	80.17	6.5	5.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201110	6.53	6.59	6.47	6.53	0%	-0.15%	7.05%	21805	0.1425	124.58	6.54	5.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201109	6.46	6.57	6.45	6.53	1.56%	0%	7.05%	23299	0.1521	132.98	6.53	5.49%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201106	6.53	6.53	6.39	6.43	-1.23%	-0.16%	5.41%	21046	0.1356	118.55	6.44	4.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201105	6.45	6.54	6.42	6.51	1.09%	0.46%	6.72%	28530	0.1849	161.65	6.48	4.68%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201104	6.43	6.49	6.36	6.44	0.31%	0.16%	5.57%	20754	0.1334	116.63	6.43	3.88%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201103	6.37	6.46	6.33	6.42	1.42%	0%	5.25%	23695	0.1522	133.07	6.42	3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201102	6.42	6.42	6.25	6.33	-0.78%	0.16%	3.77%	20148	0.1273	111.3	6.32	2.1%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201030	6.55	6.58	6.38	6.38	-2.89%	-1.39%	4.59%	19447	0.1258	109.98	6.47	4.52%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201029	6.51	6.58	6.47	6.57	-0.15%	0.61%	7.7%	17247	0.1126	98.44	6.53	5.49%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201028	6.49	6.66	6.42	6.58	1.08%	0.92%	7.87%	19421	0.1267	110.77	6.52	5.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201027	6.47	6.51	6.42	6.51	0.46%	0.46%	6.72%	17416	0.1128	98.62	6.48	4.68%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201026	6.62	6.63	6.43	6.48	-2.85%	-0.61%	6.23%	43915	0.2863	250.31	6.52	5.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201023	6.66	6.78	6.62	6.67	0.15%	-0.3%	9.34%	15812	0.1058	92.5	6.69	8.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20201022	6.66	6.7	6.56	6.66	0%	0.45%	9.18%	11380	0.0754	65.92	6.63	7.11%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200909	7.1	7.29	7.01	7.05	-1.95%	-1.4%	15.57%	46199	0.3302	288.69	7.15	15.51%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200908	7.1	7.19	7.01	7.19	0.98%	0.98%	17.87%	31963	0.2276	198.99	7.12	15.02%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200907	7.16	7.24	7.06	7.12	-0.97%	-0.56%	16.72%	46343	0.3316	289.91	7.16	15.67%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200904	6.95	7.23	6.84	7.19	2.28%	1.99%	17.87%	57900	0.4082	356.88	7.05	13.89%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200903	7.1	7.14	7	7.03	-1.68%	-0.71%	15.25%	27946	0.1978	172.93	7.08	14.38%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200902	7.13	7.18	7.06	7.15	-0.42%	0.42%	17.21%	30033	0.2139	187.01	7.12	15.02%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200901	7.07	7.19	6.98	7.18	1.7%	1.27%	17.7%	33579	0.238	208.08	7.09	14.54%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200831	7.12	7.19	7.04	7.06	-0.84%	-0.84%	15.74%	26645	0.1897	165.85	7.12	15.02%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200828	7.14	7.15	7.02	7.12	0%	0.56%	16.72%	24532	0.1738	151.95	7.08	14.38%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200827	7.02	7.13	6.96	7.12	2.01%	0.71%	16.72%	27328	0.1933	169	7.07	14.22%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200826	7.11	7.17	6.98	6.98	-1.97%	-1.13%	14.43%	35873	0.2532	221.37	7.06	14.05%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200825	7.19	7.22	7.08	7.12	-1.25%	-0.28%	16.72%	32709	0.2335	204.14	7.14	15.35%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200824	7.16	7.29	7.05	7.21	0.98%	0.56%	18.2%	41155	0.2949	257.82	7.17	15.83%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200821	7.23	7.3	7.08	7.14	-0.56%	-0.56%	17.05%	43136	0.3097	270.76	7.18	15.99%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200820	7.37	7.37	7.15	7.18	-2.45%	-0.55%	17.7%	51849	0.3746	327.5	7.22	16.64%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200819	7.34	7.5	7.27	7.36	0.41%	-0.27%	20.66%	73475	0.5421	473.95	7.38	19.22%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200818	7.04	7.57	7	7.33	3.97%	0.14%	20.16%	120609	0.8824	771.46	7.32	18.26%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200817	7.02	7.16	6.87	7.05	2.32%	0.86%	15.57%	87425	0.6114	534.53	6.99	12.92%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200814	6.8	6.89	6.74	6.89	0.88%	0.88%	12.95%	25613	0.175	153	6.83	10.34%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200813	6.8	6.95	6.77	6.83	0.89%	-0.44%	11.97%	32003	0.2195	191.9	6.86	10.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200812	6.72	6.78	6.63	6.77	1.04%	0.89%	10.98%	32754	0.2198	192.17	6.71	8.4%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200811	6.87	6.96	6.7	6.7	-2.19%	-2.33%	9.84%	38737	0.2656	232.21	6.86	10.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200810	6.74	6.91	6.72	6.85	1.33%	0.15%	12.3%	27115	0.1856	162.27	6.84	10.5%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200807	6.87	6.87	6.66	6.76	-1.74%	0.3%	10.82%	31951	0.2155	188.41	6.74	8.89%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200806	6.96	6.98	6.79	6.88	-1.15%	0.29%	12.79%	28910	0.1983	173.37	6.86	10.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200805	6.83	6.97	6.78	6.96	1.75%	1.02%	14.1%	36596	0.2523	220.58	6.89	11.31%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200804	6.9	6.93	6.81	6.84	-1.16%	-0.44%	12.13%	41015	0.2816	246.2	6.87	10.99%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200803	6.89	7.04	6.87	6.92	1.17%	0%	13.44%	55905	0.3871	338.43	6.92	11.79%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200731	6.67	6.84	6.63	6.84	2.86%	1.18%	12.13%	55267	0.3734	326.46	6.76	9.21%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200730	6.7	6.74	6.62	6.65	-0.75%	-0.45%	9.02%	33904	0.2264	197.94	6.68	7.92%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200729	6.58	6.7	6.48	6.7	1.67%	1.06%	9.84%	32379	0.2148	187.8	6.63	7.11%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200728	6.57	6.74	6.52	6.59	1.07%	-0.3%	8.03%	33363	0.2204	192.69	6.61	6.79%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200727	6.4	6.54	6.35	6.52	1.72%	1.09%	6.89%	36182	0.2335	204.14	6.45	4.2%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200724	6.77	6.81	6.41	6.41	-6.01%	-2.58%	5.08%	59230	0.3895	340.53	6.58	6.3%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200723	6.63	6.86	6.6	6.82	2.56%	1.04%	11.8%	69371	0.4683	409.42	6.75	9.05%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200722	6.68	6.77	6.62	6.65	-1.04%	-0.6%	9.02%	35375	0.2366	206.85	6.69	8.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200721	6.67	6.75	6.6	6.72	0.75%	0.45%	10.16%	40220	0.2692	235.36	6.69	8.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200720	6.42	6.69	6.42	6.67	3.25%	0.76%	9.34%	46216	0.3058	267.35	6.62	6.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200717	6.34	6.46	6.28	6.46	2.54%	1.25%	5.9%	32697	0.2085	182.29	6.38	3.07%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200716	6.49	6.59	6.3	6.3	-3.23%	-2.33%	3.28%	41375	0.267	233.43	6.45	4.2%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200715	6.66	6.75	6.45	6.51	-2.25%	-1.21%	6.72%	45640	0.3007	262.9	6.59	6.46%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200714	6.66	6.7	6.52	6.66	0%	0.76%	9.18%	46421	0.307	268.4	6.61	6.79%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200713	6.46	6.66	6.41	6.66	3.58%	0.91%	9.18%	49713	0.3279	286.68	6.6	6.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200710	6.53	6.6	6.42	6.43	-2.28%	-1.08%	5.41%	42785	0.2782	243.22	6.5	5.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200709	6.5	6.61	6.48	6.58	0.92%	0.46%	7.87%	46909	0.3072	268.58	6.55	5.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200708	6.41	6.52	6.37	6.52	1.72%	0.93%	6.89%	50431	0.3257	284.75	6.46	4.36%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200707	6.42	6.51	6.38	6.41	0.16%	-0.47%	5.08%	51720	0.3332	291.31	6.44	4.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200706	6.23	6.46	6.22	6.4	2.89%	0.79%	4.92%	52727	0.3346	292.53	6.35	2.58%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200703	6.16	6.23	6.16	6.22	0.97%	0.32%	1.97%	32511	0.2015	176.17	6.2	0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200702	6.07	6.16	6.05	6.16	0.98%	0.65%	0.98%	29119	0.1781	155.71	6.12	-1.13%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200701	6.08	6.1	6.02	6.1	0.66%	0.49%	0%	18879	0.1146	100.19	6.07	-1.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200630	6.03	6.13	6.02	6.06	1%	0%	-0.66%	16617	0.1007	88.04	6.06	-2.1%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200629	6.09	6.12	6	6	-2.12%	-0.5%	-1.64%	22506	0.1358	118.73	6.03	-2.58%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200624	6.18	6.23	6.11	6.13	-1.13%	-0.49%	0.49%	29891	0.1841	160.95	6.16	-0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200623	6.09	6.22	6.06	6.2	1.81%	0.81%	1.64%	37374	0.2298	200.91	6.15	-0.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200622	6.2	6.23	6.08	6.09	-1.77%	-0.98%	-0.16%	39635	0.2436	212.97	6.15	-0.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200619	6.21	6.23	6.17	6.2	0.16%	0%	1.64%	15182	0.0941	82.27	6.2	0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200618	6.17	6.23	6.17	6.19	-0.32%	-0.16%	1.48%	15696	0.0973	85.07	6.2	0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200617	6.28	6.28	6.15	6.21	-0.96%	0.16%	1.8%	30720	0.1906	166.64	6.2	0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200616	6.41	6.47	6.32	6.46	1.25%	0.62%	5.9%	34424	0.2211	193.3	6.42	3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200615	6.45	6.54	6.35	6.38	-2%	-1.09%	4.59%	32929	0.2125	185.78	6.45	4.2%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200612	6.25	6.54	6.21	6.51	2.52%	1.4%	6.72%	43578	0.2799	244.71	6.42	3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200611	6.43	6.44	6.28	6.35	-1.55%	-0.31%	4.1%	31587	0.2013	175.99	6.37	2.91%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200610	6.38	6.46	6.29	6.45	2.38%	1.26%	5.74%	39288	0.2504	218.92	6.37	2.91%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200609	6.33	6.33	6.25	6.3	0.16%	0.32%	3.28%	13023	0.0818	71.52	6.28	1.45%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200608	6.35	6.35	6.29	6.29	-0.94%	-0.32%	3.11%	17819	0.1125	98.36	6.31	1.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200605	6.3	6.37	6.27	6.35	0.47%	0.47%	4.1%	26729	0.169	147.75	6.32	2.1%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200604	6.22	6.32	6.21	6.32	1.77%	0.64%	3.61%	31626	0.1987	173.72	6.28	1.45%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200603	6.26	6.3	6.21	6.21	-0.8%	-0.8%	1.8%	21540	0.1349	117.94	6.26	1.13%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200602	6.24	6.28	6.2	6.26	0.32%	0.32%	2.62%	23747	0.1483	129.66	6.24	0.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200601	6.11	6.28	6.09	6.24	2.13%	0.32%	2.3%	30988	0.1926	168.39	6.22	0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200529	6.08	6.12	6.04	6.11	0.33%	0.33%	0.16%	13063	0.0796	69.59	6.09	-1.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200528	6.1	6.14	6.03	6.09	0.16%	0.16%	-0.16%	14366	0.0874	76.41	6.08	-1.78%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200527	6.18	6.18	6.07	6.08	-1.62%	-0.49%	-0.33%	16429	0.1003	87.69	6.11	-1.29%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200526	6.15	6.2	6.13	6.18	0.32%	0.32%	1.31%	19858	0.1224	107.01	6.16	-0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200525	6.04	6.16	6.01	6.16	1.82%	0.98%	0.98%	16766	0.1023	89.44	6.1	-1.45%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200522	6.01	6.07	5.98	6.05	0.17%	0.33%	-0.82%	14144	0.0853	74.58	6.03	-2.58%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200521	6.08	6.12	6.03	6.04	-0.33%	-0.49%	-0.98%	15519	0.0942	82.36	6.07	-1.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200520	6.15	6.17	6	6.06	-1.62%	-0.49%	-0.66%	26884	0.1637	143.12	6.09	-1.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200519	6.11	6.21	6.11	6.16	-0.16%	0%	0.98%	24708	0.1521	132.98	6.16	-0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200518	6.4	6.4	6.14	6.17	-5.37%	-0.96%	1.15%	72664	0.4528	395.87	6.23	0.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200515	6.6	6.84	6.45	6.52	-1.95%	-1.66%	6.89%	73526	0.4878	426.47	6.63	7.11%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200514	6.55	6.72	6.43	6.65	0%	1.37%	9.02%	65621	0.4305	376.38	6.56	5.98%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200513	6.45	6.78	6.45	6.65	2.15%	-0.15%	9.02%	98073	0.6536	571.43	6.66	7.59%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200512	6.33	6.51	6.21	6.51	2.36%	2.04%	6.72%	56604	0.3612	315.79	6.38	3.07%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200511	6.5	6.55	6.32	6.36	-1.24%	-0.47%	4.26%	47506	0.3036	265.43	6.39	3.23%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200508	6.22	6.44	6.22	6.44	3.54%	1.26%	5.57%	65728	0.4181	365.54	6.36	2.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200507	6.11	6.25	6.06	6.22	1.8%	0.97%	1.97%	36465	0.2245	196.28	6.16	-0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200506	6	6.12	5.98	6.11	1.16%	0.83%	0.16%	16464	0.0998	87.25	6.06	-2.1%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200430	5.96	6.06	5.95	6.04	1.51%	0.33%	-0.98%	14654	0.0882	77.11	6.02	-2.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200429	5.91	6.01	5.9	5.95	0.34%	-0.17%	-2.46%	13041	0.0777	67.93	5.96	-3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200428	6.12	6.13	5.87	5.93	-3.26%	-0.67%	-2.79%	22369	0.1335	116.72	5.97	-3.55%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200427	5.98	6.17	5.96	6.13	2.51%	0.82%	0.49%	34362	0.2089	182.64	6.08	-1.78%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200424	6	6.02	5.92	5.98	-0.33%	0.34%	-1.97%	17742	0.1057	92.41	5.96	-3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200423	6.08	6.08	6	6	-0.83%	-0.66%	-1.64%	14863	0.0898	78.51	6.04	-2.42%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200422	6.01	6.07	5.97	6.05	0.5%	0.33%	-0.82%	14883	0.0897	78.42	6.03	-2.58%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200421	6.07	6.1	5.99	6.02	-1.47%	-0.17%	-1.31%	22656	0.1367	119.51	6.03	-2.58%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200420	6.1	6.15	6.05	6.11	-0.33%	0.33%	0.16%	14204	0.0865	75.63	6.09	-1.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200417	6.2	6.21	6.1	6.13	-0.97%	-0.16%	0.49%	24351	0.1494	130.62	6.14	-0.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200416	6.09	6.24	6.07	6.19	0.81%	0.16%	1.48%	23543	0.1455	127.21	6.18	-0.16%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200415	6.2	6.2	6.1	6.14	-0.97%	-0.32%	0.66%	25019	0.1541	134.73	6.16	-0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200414	6	6.2	5.97	6.2	3.85%	1.81%	1.64%	23774	0.1448	126.6	6.09	-1.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200413	6	6.01	5.9	5.97	-1.49%	0.34%	-2.13%	20007	0.1191	104.13	5.95	-3.88%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200410	6.18	6.24	6	6.06	-2.1%	-0.66%	-0.66%	28903	0.1763	154.14	6.1	-1.45%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200409	6.22	6.31	6.19	6.19	1.14%	-0.8%	1.48%	29223	0.1824	159.47	6.24	0.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200408	6.11	6.19	6.05	6.12	-0.49%	-0.33%	0.33%	22116	0.1357	118.64	6.14	-0.81%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200407	5.95	6.16	5.94	6.15	4.59%	1.32%	0.82%	38621	0.2345	205.02	6.07	-1.94%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200403	5.92	5.92	5.86	5.88	-0.68%	-0.17%	-3.61%	9234	0.0544	47.56	5.89	-4.85%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200402	5.82	5.92	5.78	5.92	1.02%	1.02%	-2.95%	13891	0.0814	71.17	5.86	-5.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200401	5.88	5.96	5.85	5.86	-0.51%	-0.68%	-3.93%	12249	0.0723	63.21	5.9	-4.68%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200331	5.95	5.97	5.88	5.89	-0.34%	-0.34%	-3.44%	10719	0.0634	55.43	5.91	-4.52%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200324	5.93	6.05	5.93	6.03	2.03%	0.67%	-1.15%	24877	0.149	130.27	5.99	-3.23%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200323	5.96	6.01	5.87	5.91	-2.15%	-0.34%	-3.11%	21400	0.127	111.03	5.93	-4.2%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200320	5.94	6.04	5.91	6.04	2.2%	1.34%	-0.98%	19948	0.1189	103.95	5.96	-3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200319	5.84	5.93	5.77	5.91	0.85%	1.37%	-3.11%	26807	0.1564	136.74	5.83	-5.82%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200318	6.03	6.14	5.85	5.86	-2.17%	-2.17%	-3.93%	26075	0.1563	136.65	5.99	-3.23%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200317	5.94	6	5.78	5.99	1.01%	1.35%	-1.8%	31429	0.1859	162.53	5.91	-4.52%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200316	6.09	6.22	5.8	5.93	-2.47%	-2.15%	-2.79%	48972	0.2967	259.4	6.06	-2.1%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200313	5.96	6.12	5.86	6.08	-1.62%	1.67%	-0.33%	39954	0.239	208.95	5.98	-3.39%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200312	6.31	6.33	6.14	6.18	-2.98%	-0.8%	1.31%	35479	0.2209	193.13	6.23	0.65%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200311	6.45	6.53	6.33	6.37	-1.24%	-1.24%	4.43%	42631	0.2749	240.34	6.45	4.2%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200310	6.3	6.45	6.16	6.45	1.1%	1.74%	5.74%	55967	0.3546	310.02	6.34	2.42%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200309	6.5	6.59	6.37	6.38	-4.78%	-1.85%	4.59%	51560	0.3349	292.8	6.5	5.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200306	6.55	6.78	6.5	6.7	0.9%	0.45%	9.84%	63102	0.421	368.07	6.67	7.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200305	6.59	6.65	6.52	6.64	1.84%	1.07%	8.85%	58550	0.3849	336.51	6.57	6.14%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200304	6.57	6.63	6.4	6.52	-0.76%	0%	6.89%	53188	0.3469	303.29	6.52	5.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200303	6.78	6.88	6.57	6.57	-1.2%	-2.09%	7.7%	99293	0.6666	582.79	6.71	8.4%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200302	6.51	6.72	6.39	6.65	2.47%	0.91%	9.02%	84376	0.5562	486.27	6.59	6.46%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200228	6.64	6.84	6.49	6.49	-9.99%	-2.7%	6.39%	142903	0.9528	833.01	6.67	7.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200227	7.48	7.77	7.09	7.21	-2.17%	-2.57%	18.2%	242460	1.7939	1568.37	7.4	19.55%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200226	6.65	7.37	6.58	7.37	10%	2.93%	20.82%	225594	1.6146	1411.61	7.16	15.67%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200225	6.42	6.74	6.28	6.7	-1.76%	3.08%	9.84%	136849	0.8891	777.32	6.5	5.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200224	6.58	7.03	6.51	6.82	6.73%	-0.73%	11.8%	165427	1.1371	994.14	6.87	10.99%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200221	6.23	6.4	6.17	6.39	2.9%	1.59%	4.75%	43914	0.2761	241.39	6.29	1.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200220	6.1	6.23	6.08	6.21	1.97%	0.81%	1.8%	33455	0.2062	180.28	6.16	-0.48%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200219	6.09	6.16	6.07	6.09	-0.33%	-0.33%	-0.16%	26827	0.1639	143.29	6.11	-1.29%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200218	6.06	6.11	6.01	6.11	0.83%	0.83%	0.16%	29071	0.1763	154.14	6.06	-2.1%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200217	5.92	6.07	5.91	6.06	2.54%	0.66%	-0.66%	25505	0.1535	134.2	6.02	-2.75%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200214	5.87	5.97	5.87	5.91	0.51%	-0.17%	-3.11%	12671	0.075	65.57	5.92	-4.36%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200213	5.99	5.99	5.88	5.88	-2.33%	-1.01%	-3.61%	23165	0.1375	120.21	5.94	-4.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200212	5.95	6.04	5.92	6.02	1.01%	0.67%	-1.31%	23756	0.142	124.15	5.98	-3.39%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200211	5.99	6.06	5.94	5.96	-1.32%	-0.5%	-2.3%	20478	0.1227	107.27	5.99	-3.23%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200210	5.94	6.08	5.91	6.04	1.68%	0.5%	-0.98%	26679	0.1604	140.23	6.01	-2.91%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200207	5.86	5.95	5.8	5.94	1.19%	1.02%	-2.62%	24643	0.1448	126.6	5.88	-5.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200206	5.8	5.95	5.75	5.87	1.21%	0.17%	-3.77%	29394	0.1722	150.55	5.86	-5.33%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200205	5.75	5.86	5.69	5.8	1.4%	0%	-4.92%	25702	0.149	130.27	5.8	-6.3%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200204	5.4	5.78	5.4	5.72	0.7%	0.53%	-6.23%	30987	0.1762	154.05	5.69	-8.08%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200203	5.68	5.71	5.68	5.68	-9.98%	0%	-6.89%	31102	0.1767	154.49	5.68	-8.24%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200123	6.41	6.58	6.23	6.31	-2.02%	-1.56%	3.44%	28243	0.181	158.24	6.41	3.55%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200122	6.44	6.46	6.35	6.44	0.63%	0.31%	5.57%	15083	0.0968	84.63	6.42	3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200121	6.47	6.47	6.34	6.4	-1.23%	-0.16%	4.92%	19170	0.1229	107.45	6.41	3.55%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200120	6.38	6.48	6.36	6.48	1.57%	0.93%	6.23%	14523	0.0933	81.57	6.42	3.72%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200117	6.4	6.47	6.36	6.38	-0.47%	-0.31%	4.59%	13954	0.0893	78.07	6.4	3.39%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200116	6.39	6.47	6.39	6.41	-0.16%	-0.47%	5.08%	18239	0.1174	102.64	6.44	4.04%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200115	6.49	6.49	6.41	6.42	-0.93%	-0.16%	5.25%	19790	0.1273	111.3	6.43	3.88%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200114	6.5	6.52	6.44	6.48	-0.15%	0%	6.23%	25279	0.1638	143.21	6.48	4.68%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200113	6.54	6.56	6.39	6.49	-1.67%	0.46%	6.39%	43700	0.2824	246.9	6.46	4.36%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200110	6.8	6.8	6.5	6.6	-4.9%	-0.3%	8.2%	69240	0.4587	401.03	6.62	6.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200109	6.83	7.2	6.69	6.94	0%	0.14%	13.77%	156296	1.0837	947.46	6.93	11.95%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200108	6.51	6.94	6.43	6.94	4.99%	5.47%	13.77%	50259	0.3308	289.21	6.58	6.3%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200107	6.37	6.71	6.37	6.61	3.44%	1.69%	8.36%	38959	0.2531	221.28	6.5	5.01%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200106	6.26	6.44	6.22	6.39	2.08%	0.31%	4.75%	29730	0.1893	165.5	6.37	2.91%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200103	6.32	6.32	6.25	6.26	-0.32%	-0.48%	2.62%	17093	0.1075	93.98	6.29	1.62%	6.13	0%	6.12	0%	6.1	0%	0.2%
20200102	6.26	6.36	6.21	6.28	0.96%	-0.32%	2.95%	31880	0.2007	175.47	6.3	1.78%	6.13	0%	6.12	0%	6.1	0%	0.2%