青岛中程(300208)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.88	7.9	7.78	7.81	0.26%	-0.13%	8.02%	27935	0.2184	35.68	7.82	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230927	7.65	7.88	7.59	7.79	1.96%	0.26%	7.75%	46321	0.3601	69.37	7.77	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230926	7.76	7.76	7.63	7.64	-1.29%	-0.39%	5.67%	36375	0.279	53.18	7.67	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230925	7.9	7.92	7.7	7.74	-2.15%	-0.39%	7.05%	34621	0.269	51.28	7.77	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230922	7.69	7.92	7.66	7.91	2.86%	1.54%	9.41%	34574	0.2695	51.07	7.79	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230921	7.72	7.78	7.64	7.69	-0.65%	0%	6.36%	27344	0.2103	40.47	7.69	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230920	7.88	7.91	7.74	7.74	-1.53%	-0.77%	7.05%	23710	0.1849	33.1	7.8	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230919	7.99	8.01	7.84	7.86	-1.87%	-0.51%	8.71%	36116	0.2854	46.98	7.9	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230918	7.82	8.01	7.71	8.01	2.04%	1.14%	10.79%	56621	0.4484	65.4	7.92	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230915	7.69	7.86	7.69	7.85	2.21%	0.9%	8.58%	42416	0.3302	43.62	7.78	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230914	7.77	7.77	7.62	7.68	-0.52%	0%	6.22%	33195	0.2549	32.92	7.68	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230913	7.85	7.87	7.66	7.72	-1.91%	-0.26%	6.78%	46638	0.3612	44.62	7.74	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230912	7.96	8	7.86	7.87	-1.13%	-0.38%	8.85%	31216	0.2467	28.01	7.9	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230911	7.95	8.01	7.84	7.96	0.51%	0.51%	10.1%	34777	0.2756	28.47	7.92	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230908	7.92	8.01	7.92	7.92	-0.25%	-0.5%	9.54%	30176	0.2401	24.25	7.96	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230907	8.19	8.21	7.94	7.94	-2.93%	-1.37%	9.82%	54070	0.4352	43.75	8.05	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230906	8.3	8.3	8.11	8.18	-1.8%	0%	13.14%	59818	0.4895	51.34	8.18	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230905	8.23	8.35	8.17	8.33	0.48%	0.97%	15.21%	89558	0.7393	80.6	8.25	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230904	8.09	8.44	7.96	8.29	5.07%	0.97%	14.66%	132464	1.0872	128.57	8.21	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230901	7.84	7.91	7.8	7.89	0.51%	0.38%	9.13%	29527	0.2321	30.74	7.86	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230831	7.93	8.04	7.84	7.85	-1.75%	-0.76%	8.58%	35473	0.2805	38.08	7.91	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230830	7.93	8.14	7.93	7.99	-0.12%	-0.75%	10.51%	45901	0.3693	52.38	8.05	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230829	7.85	8.01	7.75	8	2.3%	1.14%	10.65%	52941	0.419	91.77	7.91	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230828	8.1	8.11	7.82	7.82	2.49%	-1.39%	8.16%	64295	0.5098	116.51	7.93	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230825	7.85	7.87	7.61	7.63	-2.8%	-1.29%	5.53%	46973	0.3629	64.14	7.73	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230824	7.99	8	7.83	7.85	-0.38%	-0.76%	8.58%	29677	0.2347	36.98	7.91	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230823	8.04	8.04	7.85	7.88	-1.25%	-0.51%	8.99%	33451	0.2648	41.99	7.92	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230822	8	8.12	7.83	7.98	0%	0.5%	10.37%	37455	0.2975	48.05	7.94	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230821	8.1	8.19	7.98	7.98	-1.85%	-1.24%	10.37%	42734	0.3452	57.28	8.08	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230818	8.28	8.38	8.13	8.13	-2.05%	-1.57%	12.45%	30759	0.254	42.7	8.26	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230817	8.14	8.34	8.07	8.3	1.97%	1.22%	14.8%	39357	0.3227	52.39	8.2	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230816	8.19	8.28	8.14	8.14	-1.33%	-0.61%	12.59%	38917	0.3188	51.46	8.19	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230815	8.28	8.62	8.19	8.25	-0.6%	-1.55%	14.11%	62202	0.5211	81.08	8.38	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230814	8.18	8.4	8.1	8.3	1.34%	0.24%	14.8%	71596	0.5928	96.15	8.28	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230811	8.54	8.82	8.17	8.19	-1.8%	-2.96%	13.28%	120505	1.0173	164.54	8.44	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230810	8.34	8.4	8.26	8.34	0%	0.12%	15.35%	27588	0.2299	43.15	8.33	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230809	8.44	8.44	8.32	8.34	-1.53%	-0.36%	15.35%	28844	0.2415	41.56	8.37	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230808	8.5	8.51	8.37	8.47	-0.35%	0.36%	17.15%	28973	0.2445	36.1	8.44	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230807	8.68	8.7	8.45	8.5	-1.62%	-0.12%	17.57%	32552	0.2771	39.28	8.51	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230804	8.7	8.79	8.6	8.64	-0.12%	-0.23%	19.5%	49639	0.4299	60.53	8.66	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230803	8.75	8.76	8.6	8.65	-1.37%	-0.23%	19.64%	35740	0.3097	44.16	8.67	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230802	8.66	8.85	8.56	8.77	0.57%	1.04%	21.3%	64091	0.5565	73.35	8.68	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230801	8.78	8.78	8.67	8.72	-0.11%	0.11%	20.61%	39580	0.3449	47.16	8.71	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230731	8.61	8.82	8.55	8.73	1.51%	0.11%	20.75%	61237	0.5341	73.34	8.72	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230728	8.41	8.66	8.38	8.6	1.3%	0.47%	18.95%	55527	0.4752	68.25	8.56	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230727	8.56	8.77	8.47	8.49	-0.93%	-1.51%	17.43%	60796	0.5238	75.35	8.62	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230726	8.34	8.68	8.32	8.57	2.76%	0.59%	18.53%	80095	0.6826	100.52	8.52	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230725	8.21	8.36	8.19	8.34	2.21%	0.48%	15.35%	39298	0.3263	48.42	8.3	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230724	8.28	8.33	8.14	8.16	-1.81%	-0.49%	12.86%	39095	0.3205	47.45	8.2	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230721	8.43	8.45	8.23	8.31	-0.84%	-0.12%	14.94%	51242	0.4265	58.88	8.32	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230720	8.26	8.74	8.26	8.38	1.95%	-1.53%	15.91%	97275	0.8277	103.68	8.51	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230719	8.3	8.37	8.1	8.22	-0.96%	-0.12%	13.69%	29497	0.2429	27.29	8.23	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230718	8.3	8.32	8.16	8.3	0.73%	0.61%	14.8%	33274	0.2744	29.26	8.25	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230717	8.28	8.29	8.12	8.24	-0.72%	0.37%	13.97%	35562	0.292	30.38	8.21	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230714	8.49	8.49	8.28	8.3	-1.78%	-0.48%	14.8%	46420	0.387	37.71	8.34	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230713	8.38	8.53	8.38	8.45	1.08%	0%	16.87%	41567	0.3512	33.44	8.45	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230712	8.42	8.49	8.35	8.36	-0.95%	-0.59%	15.63%	37288	0.3137	41.4	8.41	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230711	8.4	8.46	8.29	8.44	1.2%	0.72%	16.74%	50507	0.4232	40.91	8.38	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230710	8.48	8.6	8.32	8.34	-1.65%	-1.3%	15.35%	83487	0.7051	83.27	8.45	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230707	8.97	9.1	8.48	8.48	-4.72%	-1.85%	17.29%	139964	1.2089	147.46	8.64	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230706	8.75	9.28	8.73	8.9	3.97%	-1.33%	23.1%	198183	1.7871	181.94	9.02	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230705	8.45	8.64	8.4	8.56	1.06%	0%	18.4%	61947	0.5301	91.26	8.56	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230704	8.45	8.59	8.39	8.47	0.36%	0.12%	17.15%	54631	0.4622	55.63	8.46	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230703	8.25	8.64	8.25	8.44	1.93%	-0.71%	16.74%	89873	0.7641	91.92	8.5	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230630	8.03	8.35	8.01	8.28	3.11%	0.49%	14.52%	77616	0.6393	79.34	8.24	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230629	7.97	8.09	7.92	8.03	0.75%	0.25%	11.07%	44831	0.3593	45.3	8.01	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230628	8.07	8.12	7.85	7.97	-1.36%	0.38%	10.24%	67301	0.5341	68.73	7.94	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230627	7.69	8.3	7.62	8.08	6.32%	0.37%	11.76%	132742	1.0686	138.77	8.05	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230626	7.83	7.87	7.6	7.6	-2.94%	-1.17%	5.12%	53857	0.4144	58.22	7.69	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230621	7.95	8.08	7.83	7.83	-1.88%	-1.26%	8.3%	41540	0.3295	46.47	7.93	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230620	8.06	8.1	7.98	7.98	-0.75%	-0.62%	10.37%	34548	0.2775	39.51	8.03	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230619	8.13	8.15	8.04	8.04	-1.35%	-0.5%	11.2%	54663	0.4417	61.12	8.08	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230616	8.15	8.22	8.11	8.15	0%	-0.24%	12.72%	49350	0.4032	57.84	8.17	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230615	8.16	8.17	8.04	8.15	-0.24%	0.62%	12.72%	53203	0.4311	59.9	8.1	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230614	8.04	8.25	7.97	8.17	2.38%	0.37%	13%	87526	0.7124	104.87	8.14	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230613	7.96	8.05	7.92	7.98	0.25%	0%	10.37%	29018	0.2317	35.71	7.98	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230612	7.79	8.02	7.74	7.96	2.45%	0.76%	10.1%	51280	0.4053	60.21	7.9	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230609	7.84	7.89	7.75	7.77	-0.89%	-0.38%	7.47%	49541	0.3865	56.52	7.8	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230608	7.94	8.04	7.83	7.84	-1.26%	-1.01%	8.44%	42394	0.3357	49.22	7.92	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230607	7.99	8.02	7.92	7.94	-0.38%	-0.38%	9.82%	28156	0.2243	33.45	7.97	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230606	8.25	8.25	7.96	7.97	-3.16%	-0.99%	10.24%	55518	0.4471	67.11	8.05	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230605	8.35	8.39	8.21	8.23	-1.56%	-0.36%	13.83%	35142	0.2901	45.39	8.26	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230602	8.3	8.41	8.23	8.36	1.7%	0.36%	15.63%	36492	0.304	49.18	8.33	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230601	8.26	8.33	8.16	8.22	-0.12%	-0.6%	13.69%	34192	0.2826	81.74	8.27	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230531	8.4	8.4	8.19	8.23	-2.02%	-0.48%	13.83%	46826	0.3872	110.78	8.27	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230530	8.37	8.43	8.29	8.4	0.36%	0.36%	16.18%	36383	0.3045	53.4	8.37	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230529	8.71	8.72	8.37	8.37	-3.9%	-1.41%	15.77%	59733	0.5071	90.92	8.49	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230526	8.83	8.86	8.58	8.71	-1.36%	0.35%	20.47%	38987	0.3384	60.46	8.68	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230525	8.81	8.93	8.73	8.83	-0.11%	0%	22.13%	33071	0.292	50.95	8.83	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230524	8.79	8.92	8.74	8.84	0.68%	-0.23%	22.27%	29833	0.2643	44.52	8.86	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230523	8.88	8.95	8.78	8.78	-1.13%	-0.9%	21.44%	27988	0.2479	39.77	8.86	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230522	8.89	8.92	8.85	8.88	0.11%	0%	22.82%	24685	0.2192	32.62	8.88	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230519	8.98	8.99	8.83	8.87	-0.67%	0%	22.68%	23561	0.2089	29.19	8.87	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230518	8.92	8.97	8.81	8.93	0.45%	0.45%	23.51%	36731	0.3265	43.28	8.89	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230517	8.71	8.9	8.65	8.89	2.07%	0.91%	22.96%	41911	0.3693	44.08	8.81	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230516	8.78	8.8	8.66	8.71	-0.11%	0%	20.47%	28188	0.2456	28.16	8.71	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230515	8.53	8.73	8.53	8.72	0.58%	0.69%	20.61%	36281	0.3143	33.72	8.66	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230510	8.78	8.86	8.61	8.83	1.03%	0.68%	22.13%	45713	0.401	75.91	8.77	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230509	8.82	8.9	8.65	8.74	-0.79%	-0.34%	20.89%	53088	0.4654	48.26	8.77	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230508	8.78	8.9	8.78	8.81	0.46%	-0.34%	21.85%	45009	0.3977	39.35	8.84	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230505	8.98	9.04	8.7	8.77	-2.23%	-0.34%	21.3%	58740	0.5169	48.07	8.8	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230504	9.02	9.15	8.92	8.97	-0.55%	-0.77%	24.07%	53612	0.4844	44.58	9.04	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230428	8.98	9.04	8.94	9.02	1.46%	0.33%	24.76%	41249	0.371	33.66	8.99	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230427	9.16	9.19	8.88	8.89	-2.52%	-1.11%	22.96%	68564	0.6162	54.61	8.99	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230426	9.03	9.28	8.97	9.12	0.88%	-0.55%	26.14%	46314	0.4246	39.44	9.17	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230425	9.35	9.4	8.94	9.04	-3.42%	-0.66%	25.03%	65910	0.6	55.71	9.1	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230424	9.35	9.47	9.23	9.36	-0.74%	0%	29.46%	38532	0.3607	34.05	9.36	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230421	9.6	9.76	9.42	9.43	-2.48%	-1.67%	30.43%	61377	0.5885	50.89	9.59	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230420	9.88	9.89	9.63	9.67	-3.59%	-0.31%	33.75%	78161	0.7585	65.57	9.7	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230419	10.1	10.27	9.94	10.03	1.52%	-0.4%	38.73%	97045	0.9776	84.39	10.07	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230418	10.1	10.12	9.88	9.88	-2.08%	-1%	36.65%	63488	0.6335	56.51	9.98	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230417	10.14	10.21	10	10.09	0.4%	-0.1%	39.56%	66887	0.6754	60.83	10.1	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230414	10.01	10.15	10.01	10.05	0.5%	-0.3%	39%	57371	0.5781	53.63	10.08	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230413	10.06	10.15	9.97	10	-0.89%	-0.5%	38.31%	51408	0.5166	49.27	10.05	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230412	10.1	10.24	10.04	10.09	0.8%	-0.3%	39.56%	62136	0.629	61.07	10.12	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230411	10.03	10.09	9.85	10.01	-0.4%	0.6%	38.45%	61537	0.6125	58.68	9.95	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230410	9.97	10.31	9.9	10.05	1.62%	-0.79%	39%	101958	1.0326	98.56	10.13	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230407	9.76	10.11	9.71	9.89	0.92%	0%	36.79%	91772	0.9076	90.22	9.89	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230406	9.58	9.82	9.33	9.8	2.19%	2.73%	35.55%	86027	0.8207	84.36	9.54	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230404	9.8	9.81	9.57	9.59	-2.34%	-0.52%	32.64%	51332	0.495	51.4	9.64	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230403	9.68	9.84	9.62	9.82	1.97%	0.82%	35.82%	45471	0.4431	45.31	9.74	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230331	9.6	9.7	9.58	9.63	0.31%	0%	33.2%	32945	0.3174	31.15	9.63	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230330	9.76	9.79	9.55	9.6	-1.64%	-0.1%	32.78%	49152	0.4724	43.01	9.61	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230329	9.81	9.87	9.72	9.76	-0.2%	-0.31%	34.99%	35829	0.3508	30.11	9.79	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230328	10	10	9.74	9.78	-2.4%	-0.71%	35.27%	70724	0.6969	60.59	9.85	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230327	9.99	10.09	9.96	10.02	0.4%	0%	38.59%	44180	0.4427	38.34	10.02	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230324	10.02	10.05	9.9	9.98	-0.4%	-0.1%	38.04%	53422	0.5335	46.78	9.99	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230323	10.05	10.13	9.98	10.02	-0.79%	-0.1%	38.59%	42844	0.4298	76.92	10.03	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230322	10.14	10.22	10	10.1	0%	-0.1%	39.7%	51554	0.5212	46.35	10.11	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230321	10.09	10.16	10	10.1	0.8%	0.1%	39.7%	48236	0.4866	43.87	10.09	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230320	9.97	10.13	9.84	10.02	1.11%	0.2%	38.59%	56687	0.5669	52.51	10	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230317	9.93	10.03	9.88	9.91	0.92%	-0.4%	37.07%	38156	0.3796	37.51	9.95	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230316	10	10.04	9.81	9.82	-2.29%	-0.81%	35.82%	47846	0.4739	50.25	9.9	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230315	9.97	10.14	9.97	10.05	1.01%	-0.2%	39%	38929	0.3921	42.92	10.07	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230314	10.15	10.24	9.82	9.95	-1.87%	-0.6%	37.62%	73716	0.7382	79.14	10.01	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230313	9.99	10.16	9.95	10.14	1.3%	0.6%	40.25%	54701	0.5514	61.4	10.08	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230310	10.2	10.25	10	10.01	-2.05%	-0.69%	38.45%	49195	0.4959	55.25	10.08	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230309	10.19	10.28	10.13	10.22	0.29%	0.2%	41.36%	45281	0.462	51.66	10.2	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230308	10.09	10.26	10.02	10.19	0.99%	0.2%	40.94%	52462	0.5333	61.39	10.17	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230307	10.27	10.31	10.08	10.09	-1.85%	-0.98%	39.56%	51794	0.5277	61.4	10.19	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230306	10.35	10.36	10.18	10.28	0.1%	0%	42.19%	36585	0.3762	40.91	10.28	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230303	10.38	10.42	10.21	10.27	-0.68%	-0.29%	42.05%	48769	0.5022	51.72	10.3	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230302	10.64	10.67	10.32	10.34	-2.82%	-1.05%	43.02%	77858	0.8133	80.41	10.45	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230301	10.57	10.66	10.45	10.64	0.95%	0.66%	47.16%	45894	0.4851	44.7	10.57	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230228	10.57	10.66	10.4	10.54	0%	-0.09%	45.78%	50053	0.5282	46.32	10.55	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230227	10.68	10.75	10.5	10.54	-1.68%	-0.66%	45.78%	47536	0.5043	43.29	10.61	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230224	10.8	10.89	10.68	10.72	-1.2%	-0.37%	48.27%	52438	0.5641	46.67	10.76	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230223	10.89	10.92	10.71	10.85	0%	0.46%	50.07%	55348	0.598	47.1	10.8	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230222	11.06	11.06	10.85	10.85	-1.72%	-0.55%	50.07%	54357	0.5929	43.29	10.91	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230221	10.98	11.18	10.95	11.04	2.32%	-0.27%	52.7%	98405	1.0889	70.96	11.07	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230220	10.68	10.83	10.59	10.79	0.65%	0.47%	49.24%	48016	0.5155	35	10.74	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230217	10.77	10.9	10.71	10.72	0.09%	-0.56%	48.27%	70999	0.7654	51.3	10.78	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230216	11.11	11.13	10.57	10.71	-3.69%	-1.56%	48.13%	108597	1.182	78.97	10.88	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230215	11.2	11.22	11.07	11.12	-0.63%	0%	53.8%	69901	0.7776	53.26	11.12	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230214	11.12	11.3	11.11	11.19	0.18%	-0.18%	54.77%	62370	0.6989	45.7	11.21	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230213	11.17	11.26	11.08	11.17	-0.09%	0.09%	54.5%	69585	0.7768	50.06	11.16	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230210	11.3	11.38	11.06	11.18	0.09%	-0.36%	54.63%	81941	0.9195	56.67	11.22	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230209	11.29	11.4	11.12	11.17	-1.06%	-0.45%	54.5%	121454	1.3626	85.22	11.22	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230208	10.88	11.45	10.82	11.29	3.86%	0.71%	56.15%	188436	2.1116	137.1	11.21	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230207	10.88	10.9	10.73	10.87	-0.09%	0.56%	50.35%	54203	0.5858	42.72	10.81	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230206	10.91	11.04	10.78	10.88	1.3%	-0.18%	50.48%	96016	1.0464	73.97	10.9	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230203	10.84	10.87	10.61	10.74	-0.92%	0.09%	48.55%	67348	0.7225	51.9	10.73	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230202	10.83	11	10.81	10.84	-1.19%	-0.37%	49.93%	88297	0.9608	69.93	10.88	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230201	10.62	11.05	10.62	10.97	3.3%	0.55%	51.73%	138708	1.5128	114.21	10.91	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230131	10.5	10.68	10.45	10.62	0.85%	0.09%	46.89%	77043	0.8172	67.12	10.61	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230130	10.56	10.69	10.48	10.53	0.96%	-0.47%	45.64%	101902	1.0781	86.95	10.58	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230120	10.35	10.52	10.28	10.43	1.56%	0.19%	44.26%	73062	0.7606	65.59	10.41	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230119	10.2	10.46	10.1	10.27	2.19%	-0.1%	42.05%	93709	0.9633	122.64	10.28	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230118	10.05	10.15	10.03	10.05	-0.69%	-0.3%	39%	48893	0.4927	42.61	10.08	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230117	9.96	10.38	9.89	10.12	1.61%	-0.1%	39.97%	93338	0.9456	78.18	10.13	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230116	9.83	10.06	9.83	9.96	0.71%	-0.1%	37.76%	51371	0.5124	43.28	9.97	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230113	9.86	9.92	9.71	9.89	1.02%	0.82%	36.79%	55047	0.54	47.35	9.81	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230112	9.9	10.03	9.78	9.79	-0.71%	-1.01%	35.41%	61872	0.6119	53.8	9.89	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230111	10.01	10.05	9.85	9.86	-1.3%	-0.9%	36.38%	48854	0.4859	41.6	9.95	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230110	10.22	10.22	9.96	9.99	-2.15%	-0.6%	38.17%	67929	0.6824	53.24	10.05	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230109	10.18	10.36	10.16	10.21	0.59%	-0.58%	41.22%	63351	0.6505	53.25	10.27	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230106	10.18	10.39	10.12	10.15	-1.07%	-0.88%	40.39%	76563	0.7842	66.25	10.24	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230105	10.22	10.3	10.15	10.26	0.29%	0.29%	41.91%	51002	0.5217	46.18	10.23	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230104	10.43	10.5	10.19	10.23	-0.87%	-1.06%	41.49%	65724	0.6797	61	10.34	0%	7.18	0%	7.18	0%	7.23	0%	0%
20230103	10.18	10.32	10.08	10.32	1.18%	0.98%	42.74%	60480	0.6182	58.98	10.22	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221230	10.22	10.3	10.11	10.2	0.69%	-0.1%	41.08%	43320	0.4422	53.97	10.21	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221229	10.3	10.38	10.13	10.13	-2.13%	-1.07%	40.11%	65741	0.6732	64.31	10.24	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221228	10.34	10.6	10.28	10.35	-0.86%	-0.77%	43.15%	79576	0.8299	78.8	10.43	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221227	10.1	10.69	10.05	10.44	4.61%	0.58%	44.4%	124198	1.2896	125.75	10.38	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221226	9.84	10.04	9.79	9.98	1.94%	0.3%	38.04%	40509	0.403	43.64	9.95	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221223	9.91	9.95	9.72	9.79	-1.71%	-0.61%	35.41%	57814	0.5692	55.23	9.85	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221222	10.18	10.35	9.95	9.96	-1.39%	-1.87%	37.76%	47686	0.4839	41.56	10.15	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221221	10.2	10.24	10.07	10.1	0.8%	-0.39%	39.7%	54717	0.5549	38.57	10.14	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221220	10.01	10.08	9.9	10.02	0.3%	0%	38.59%	34110	0.3417	22.69	10.02	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221219	10.09	10.22	9.86	9.99	-1.19%	-0.3%	38.17%	45196	0.453	28.97	10.02	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221216	10.34	10.37	10.05	10.11	-2.03%	-0.79%	39.83%	49191	0.5013	31.16	10.19	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221215	10.2	10.42	10.09	10.32	0.88%	0.78%	42.74%	57115	0.5846	36.31	10.24	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221214	10.32	10.46	10.18	10.23	-1.92%	-0.78%	41.49%	61812	0.6372	42.56	10.31	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221213	10.4	10.57	10.36	10.43	-0.19%	-0.19%	44.26%	69598	0.7273	43.1	10.45	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221212	10.96	11.14	10.44	10.45	-5%	-1.32%	44.54%	145426	1.5406	91.58	10.59	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221209	11.19	11.45	10.9	11	-2.83%	-0.45%	52.14%	154309	1.705	108.46	11.05	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221208	10.84	11.58	10.8	11.32	6.99%	0.44%	56.57%	262520	2.958	203.84	11.27	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221207	10.65	10.77	10.55	10.58	-0.09%	-0.75%	46.33%	71034	0.7573	62.5	10.66	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221206	10.68	10.76	10.55	10.59	-1.58%	-0.38%	46.47%	68712	0.7302	63.49	10.63	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221205	10.7	10.88	10.69	10.76	1.13%	-0.09%	48.82%	71854	0.7742	66.38	10.77	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221202	10.62	10.74	10.53	10.64	0%	-0.09%	47.16%	53373	0.5684	48.63	10.65	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221201	10.7	10.95	10.63	10.64	0%	-1.39%	47.16%	88621	0.956	75.43	10.79	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221130	10.78	10.85	10.59	10.64	1.53%	-0.65%	47.16%	100336	1.0741	76.5	10.71	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221129	10.31	10.54	10.29	10.48	1.75%	0.48%	44.95%	61927	0.6457	42.27	10.43	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221128	10.3	10.39	10.18	10.3	-1.15%	0.1%	42.46%	55370	0.5698	33.84	10.29	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221125	10.51	10.62	10.39	10.42	-1.33%	-0.57%	44.12%	56920	0.5967	31.37	10.48	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221124	10.78	10.82	10.56	10.56	-1.31%	-0.85%	46.06%	65018	0.6927	31.27	10.65	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221123	10.66	10.82	10.48	10.7	0.38%	0.28%	47.99%	61149	0.6527	27.56	10.67	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221122	11.08	11.19	10.61	10.66	-2.47%	-2.02%	47.44%	96574	1.0504	41.44	10.88	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221121	10.91	11.03	10.77	10.93	-0.64%	0.46%	51.18%	73231	0.7966	27.81	10.88	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221118	11.15	11.28	10.97	11	-0.81%	-0.9%	52.14%	119346	1.3244	42.17	11.1	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221117	11.5	11.5	10.88	11.09	-5.38%	-0.54%	53.39%	195661	2.1808	69.39	11.15	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221116	11.28	11.78	11.16	11.72	3.26%	2%	62.1%	177179	2.0357	67.81	11.49	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221115	11.2	11.54	11.2	11.35	1.43%	-0.26%	56.98%	163711	1.8635	63.99	11.38	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221114	11.59	11.72	10.99	11.19	-3.45%	-0.44%	54.77%	207495	2.3323	82.34	11.24	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221111	12.06	12.19	11.2	11.59	-0.34%	-1.28%	60.3%	245437	2.8815	108.83	11.74	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221110	11.39	11.85	11.37	11.63	0.69%	0.17%	60.86%	179165	2.0797	86.46	11.61	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221109	11.63	11.72	11.4	11.55	-0.6%	0.17%	59.75%	189476	2.1854	95.94	11.53	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221108	10.8	11.98	10.8	11.62	5.73%	0.78%	60.72%	324261	3.7387	169.82	11.53	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221107	10.39	11.16	10.3	10.99	6.91%	2.14%	52.01%	241510	2.5985	130.66	10.76	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221104	10.1	10.38	10.04	10.28	1.78%	0.19%	42.19%	99255	1.0185	58.39	10.26	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221103	10.15	10.24	10	10.1	-0.98%	-0.3%	39.7%	74638	0.7564	44.2	10.13	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221102	10.16	10.32	10	10.2	0.39%	0.39%	41.08%	113733	1.1553	67.97	10.16	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221101	9.79	10.21	9.7	10.16	3.78%	0.89%	40.53%	87204	0.8785	52.09	10.07	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221031	9.61	9.93	9.59	9.79	0%	0.31%	35.41%	73002	0.7127	44.31	9.76	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221028	10.09	10.21	9.72	9.79	-2.97%	-2%	35.41%	89140	0.8908	56.34	9.99	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221027	10.26	10.29	10.09	10.09	-0.79%	-0.88%	39.56%	80750	0.8224	53.59	10.18	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221026	10.18	10.34	9.95	10.17	-2.68%	0%	40.66%	137167	1.3945	94.11	10.17	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221025	9.75	10.55	9.6	10.45	6.09%	2.85%	44.54%	205683	2.0902	148.59	10.16	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221024	9.65	9.95	9.47	9.85	1.44%	1.23%	36.24%	119047	1.1586	94.16	9.73	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221021	9.39	9.95	9.35	9.71	3.52%	0%	34.3%	124886	1.2132	105.19	9.71	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221020	9.38	9.54	9.22	9.38	-0.32%	0.11%	29.74%	66037	0.6189	57.25	9.37	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221019	9.55	9.65	9.41	9.41	-1.16%	-1.26%	30.15%	56221	0.5357	51.06	9.53	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221018	9.57	9.71	9.51	9.52	-1.14%	-0.73%	31.67%	55361	0.531	53.11	9.59	0%	7.18	0%	7.18	0%	7.23	0%	0%
20221017	9.57	9.67	9.42	9.63	1.05%	0.52%	33.2%	55149	0.5283	50.52	9.58	0%	7.18	0%	7.18	0%	7.23	0%	0%
20220721	13.92	14.58	13.8	14.25	1.93%	0%	97.1%	271975	3.8757	1283.81	14.25	98.74%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220720	13.7	14.15	13.56	13.98	1.23%	0.79%	93.36%	162074	2.248	744.64	13.87	93.44%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220719	14.1	14.64	13.81	13.81	-1.36%	-3.22%	91.01%	260663	3.7208	1232.5	14.27	99.02%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220718	14.06	14.25	13.83	14	-1.96%	-0.21%	93.64%	221964	3.1151	1031.87	14.03	95.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220715	13.18	14.46	13.18	14.28	7.13%	2.88%	97.51%	336668	4.6746	1548.44	13.88	93.58%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220714	13.3	13.58	13.16	13.33	-1.55%	-0.37%	84.37%	146627	1.9621	649.94	13.38	86.61%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220713	13.3	13.72	13.25	13.54	2.27%	0.07%	87.28%	188487	2.5504	844.81	13.53	88.7%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220712	13.46	13.69	12.98	13.24	-0.45%	-0.53%	83.13%	184913	2.4621	815.56	13.31	85.63%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220711	12.8	13.62	12.63	13.3	3.1%	0.91%	83.96%	218714	2.8824	954.78	13.18	83.82%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220708	13.43	13.5	12.9	12.9	-4.37%	-1.98%	78.42%	172838	2.2751	753.62	13.16	83.54%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220707	12.78	13.49	12.53	13.49	5.47%	2.9%	86.58%	269127	3.5275	1168.47	13.11	82.85%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220706	12.98	13.1	12.53	12.79	-2.59%	-0.08%	76.9%	177437	2.2707	752.16	12.8	78.52%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220705	12.9	13.14	12.74	13.13	2.18%	1.16%	81.6%	221716	2.8781	953.36	12.98	81.03%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220704	13.23	13.28	12.73	12.85	-4.46%	-0.62%	77.73%	264449	3.4192	1132.6	12.93	80.33%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220701	13.95	13.96	13.41	13.45	-4.41%	-1.1%	86.03%	221607	3.0136	998.24	13.6	89.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220630	13.5	14.5	13.34	14.07	4.22%	0.57%	94.61%	352569	4.9342	1634.44	13.99	95.12%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220629	13.3	14.06	13.14	13.5	0.07%	-0.66%	86.72%	308620	4.193	1388.92	13.59	89.54%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220628	13.8	14.08	13.33	13.49	-3.09%	-1.24%	86.58%	314335	4.2935	1422.21	13.66	90.52%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220627	13.56	14.26	13.15	13.92	2.65%	1.46%	92.53%	375514	5.1516	1706.45	13.72	91.35%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220624	13.1	14	13.05	13.56	1.65%	-0.15%	87.55%	448372	6.0874	2016.43	13.58	89.4%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220623	12	13.51	11.85	13.34	10.07%	5.62%	84.51%	427959	5.4052	1790.45	12.63	76.15%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220622	12.32	12.77	12.08	12.12	-0.08%	-2.34%	67.63%	258136	3.2044	1061.45	12.41	73.08%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220621	12.45	12.5	11.89	12.13	-3.19%	0.17%	67.77%	248175	3.0064	995.86	12.11	68.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220620	11.87	12.86	11.72	12.53	4.42%	2.7%	73.31%	343892	4.1968	1390.18	12.2	70.15%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220617	11.35	12.2	11.35	12	5.45%	0.93%	65.98%	320325	3.8072	1261.12	11.89	65.83%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220616	11.65	11.85	11.23	11.38	-2.4%	-0.7%	57.4%	238358	2.731	904.63	11.46	59.83%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220615	11.53	12.3	11.21	11.66	2.19%	-1.02%	61.27%	393739	4.6369	1535.96	11.78	64.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220614	10.42	12.07	10.19	11.41	8.36%	2.98%	57.81%	447063	4.9541	1641.03	11.08	54.53%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220613	10.3	10.54	10.2	10.53	1.74%	1.25%	45.64%	158758	1.6512	546.95	10.4	45.05%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220610	9.95	10.44	9.9	10.35	2.48%	0.68%	43.15%	149026	1.5324	507.6	10.28	43.38%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220609	10.52	10.52	10.09	10.1	-4.36%	-1.27%	39.7%	171609	1.756	581.67	10.23	42.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220608	10.47	10.74	10.31	10.56	1.83%	0.19%	46.06%	208953	2.203	729.74	10.54	47%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220607	10.3	10.68	10.27	10.37	0.1%	-0.86%	43.43%	197824	2.0694	685.48	10.46	45.89%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220606	9.96	10.43	9.91	10.36	3.08%	1.17%	43.29%	192613	1.9727	653.45	10.24	42.82%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220602	9.88	10.24	9.87	10.05	1.72%	-0.2%	39%	155053	1.561	517.08	10.07	40.45%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220601	9.92	10.04	9.8	9.88	-1.4%	-0.3%	36.65%	107873	1.0693	354.2	9.91	38.21%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220531	10.13	10.2	9.83	10.02	-1.57%	0.2%	38.59%	125647	1.2569	416.34	10	39.47%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220530	10.02	10.24	9.94	10.18	3.04%	0.99%	40.8%	143247	1.4446	478.52	10.08	40.59%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220527	10.09	10.18	9.72	9.88	-0.9%	-1%	36.65%	131047	1.3077	433.17	9.98	39.19%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220526	9.98	10.09	9.62	9.97	-0.3%	0.81%	37.9%	153593	1.5198	503.43	9.89	37.94%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220525	9.72	10.07	9.62	10	0.1%	1.32%	38.31%	169121	1.6696	553.05	9.87	37.66%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220524	10.73	10.99	9.93	9.99	-5.4%	-5.31%	38.17%	309393	3.265	1081.52	10.55	47.14%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220523	10.69	10.73	10.28	10.56	-2.22%	0.86%	46.06%	252282	2.641	874.82	10.47	46.03%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220520	10.7	11.01	10.34	10.8	6.93%	1.12%	49.38%	352949	3.7701	1248.83	10.68	48.95%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220519	9.8	10.17	9.77	10.1	1.2%	0.7%	39.7%	102991	1.0333	342.28	10.03	39.89%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220518	10.08	10.19	9.97	9.98	-1.29%	-0.7%	38.04%	93105	0.9356	309.91	10.05	40.17%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220517	9.93	10.13	9.8	10.11	1%	1.2%	39.83%	101953	1.0183	337.31	9.99	39.33%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220516	9.98	10.3	9.93	10.01	1.21%	-0.89%	38.45%	113092	1.1425	378.45	10.1	40.86%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220513	9.97	10.09	9.78	9.89	-0.8%	-0.1%	36.79%	86321	0.8545	283.05	9.9	38.08%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220512	9.9	10.21	9.79	9.97	-0.3%	0%	37.9%	119493	1.1916	394.71	9.97	39.05%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220511	9.89	10.39	9.89	10	0.5%	-1.77%	38.31%	143383	1.4598	483.55	10.18	41.98%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220510	9.64	9.96	9.6	9.95	1.12%	1.22%	37.62%	95208	0.9359	310.01	9.83	37.1%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220509	9.51	9.91	9.51	9.84	2.18%	0.51%	36.1%	82595	0.8088	267.91	9.79	36.54%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220506	9.4	9.94	9.26	9.63	0.42%	-0.31%	33.2%	144809	1.3983	463.18	9.66	34.73%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220505	9.5	9.75	9.39	9.59	0.84%	0.1%	32.64%	107345	1.0288	340.79	9.58	33.61%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220429	9.08	9.56	9.06	9.51	6.49%	1.82%	31.54%	150325	1.4034	464.87	9.34	30.26%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220428	9.16	9.24	8.92	8.93	-3.98%	-1.43%	23.51%	146663	1.3293	440.33	9.06	26.36%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220427	8.7	9.3	8.48	9.3	6.04%	4.38%	28.63%	207806	1.8521	613.5	8.91	24.27%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220426	9	9.26	8.74	8.77	-2.56%	-2.23%	21.3%	191215	1.7158	568.35	8.97	25.1%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220425	9.82	9.82	9	9	-11.5%	-4.66%	24.48%	217167	2.0492	678.79	9.44	31.66%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220422	10	10.48	9.9	10.17	0.2%	-0.39%	40.66%	164047	1.6743	554.61	10.21	42.4%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220421	10.86	10.89	10.12	10.15	-6.02%	-2.12%	40.39%	200770	2.0823	689.75	10.37	44.63%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220420	11.3	11.42	10.79	10.8	-6.17%	-2.79%	49.38%	225806	2.5093	831.2	11.11	54.95%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220419	11.81	11.89	11.42	11.51	0.79%	-0.95%	59.2%	234187	2.7223	901.75	11.62	62.06%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220418	11.08	11.62	10.55	11.42	2.88%	0.62%	57.95%	283789	3.2203	1066.71	11.35	58.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220415	11.34	11.81	10.94	11.1	0.09%	-2.72%	53.53%	339689	3.8761	1283.94	11.41	59.14%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220414	10.98	11.15	10.85	11.09	-0.18%	0.82%	53.39%	213199	2.3449	776.74	11	53.42%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220413	10.6	11.48	10.44	11.11	4.42%	0.18%	53.67%	370182	4.1039	1359.4	11.09	54.67%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220412	10.61	10.65	10.34	10.64	0.85%	1.14%	47.16%	130748	1.3761	455.83	10.52	46.72%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220411	10.99	10.99	10.51	10.55	-4.95%	-1.03%	45.92%	164434	1.7536	580.87	10.66	48.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220408	11.61	11.65	10.81	11.1	-3.98%	0.09%	53.53%	243710	2.7022	895.09	11.09	54.67%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220407	12	12.02	11.54	11.56	-4.7%	-1.7%	59.89%	198020	2.329	771.47	11.76	64.02%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220401	12.1	12.23	11.91	11.95	-1.81%	-0.75%	65.28%	161564	1.9445	644.11	12.04	67.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220331	12.4	12.52	12.13	12.17	-3.18%	-1.06%	68.33%	220978	2.7177	900.23	12.3	71.55%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220330	12.17	12.6	11.93	12.57	2.36%	1.95%	73.86%	234622	2.8933	958.4	12.33	71.97%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220329	12.27	12.6	12.15	12.28	-2%	-0.49%	69.85%	276245	3.4089	1129.19	12.34	72.11%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220328	12.78	13.04	12.24	12.53	-8.94%	-0.24%	73.31%	461871	5.8009	1921.53	12.56	75.17%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220325	13.4	14.46	13.27	13.76	3.07%	-1.78%	90.32%	623911	8.7405	2895.26	14.01	95.4%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220324	13.51	13.78	13.05	13.35	5.87%	-0.15%	84.65%	635278	8.4921	2812.98	13.37	86.47%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220323	12.66	12.73	12.35	12.61	0.88%	0.48%	74.41%	237012	2.9747	985.36	12.55	75.03%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220322	12.73	12.81	12.39	12.5	-2.04%	-0.32%	72.89%	240699	3.0194	1000.17	12.54	74.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220321	12.73	12.98	12.47	12.76	-0.47%	0.16%	76.49%	289156	3.6833	1220.08	12.74	77.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220318	12.5	13.1	12.42	12.82	0.23%	0%	77.32%	298142	3.8236	1266.55	12.82	78.8%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220317	12.88	13.26	12.72	12.79	-3.83%	-1.62%	76.9%	481251	6.2576	2072.81	13	81.31%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220316	12.87	13.33	12.2	13.3	4.15%	4.07%	83.96%	540569	6.9106	2289.11	12.78	78.24%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220315	13.8	13.95	12.71	12.77	-5.83%	-4.84%	76.63%	541305	7.2653	2406.61	13.42	87.17%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220314	13.8	14.65	13.5	13.56	1.27%	-3.35%	87.55%	670246	9.4061	3115.74	14.03	95.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220311	13.61	13.74	12.88	13.39	-5.24%	0.9%	85.2%	578262	7.6708	2540.93	13.27	85.08%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220310	13.6	15.14	13.6	14.13	-4.2%	-1.94%	95.44%	819010	11.8002	3908.77	14.41	100.98%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220309	15.81	17.23	14.74	14.75	-19.92%	-7.35%	104.01%	1122260	17.8657	5917.95	15.92	122.04%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220308	18.66	18.66	16.85	18.42	18.46%	1.49%	154.77%	1194398	21.6774	7180.56	18.15	153.14%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220307	14.58	16.3	14.11	15.55	12.84%	2.71%	115.08%	642301	9.7251	3221.41	15.14	111.16%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220304	13.5	14.54	13.44	13.78	2.07%	-1.36%	90.59%	401596	5.6119	1858.92	13.97	94.84%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220303	13.61	13.87	13.4	13.5	-0.07%	-0.59%	86.72%	270311	3.671	1216.01	13.58	89.4%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220302	13.78	13.9	13.21	13.51	0.37%	-0.3%	86.86%	285866	3.8739	1283.22	13.55	88.98%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220301	13.12	13.75	13.01	13.46	2.2%	0.45%	86.17%	377629	5.0618	1676.7	13.4	86.89%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220228	12.83	13.59	12.65	13.17	3.38%	0.23%	82.16%	431122	5.6648	1876.45	13.14	83.26%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220225	12.79	13.4	12.58	12.74	0.55%	-1.47%	76.21%	392568	5.0771	1681.77	12.93	80.33%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220224	12.43	13.17	12.35	12.67	-0.39%	-1.25%	75.24%	507971	6.5195	2159.56	12.83	78.94%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220223	12.3	13.39	12	12.72	6.98%	1.19%	75.93%	507437	6.378	2112.69	12.57	75.31%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220222	11.24	11.99	11.21	11.89	4.94%	1.36%	64.45%	288009	3.3784	1119.08	11.73	63.6%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220221	10.66	11.39	10.62	11.33	6.38%	2.26%	56.71%	201392	2.2305	738.85	11.08	54.53%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220218	10.39	10.7	10.32	10.65	2.5%	0.76%	47.3%	105872	1.1194	370.8	10.57	47.42%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220217	10.2	10.52	10.2	10.39	0.87%	0%	43.71%	95387	0.9911	328.3	10.39	44.91%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220216	10.19	10.37	10.19	10.3	0.78%	0.19%	42.46%	56630	0.5823	192.88	10.28	43.38%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220215	10.15	10.34	10.08	10.22	0.1%	0.2%	41.36%	65647	0.6699	221.9	10.2	42.26%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220214	10.04	10.42	10.03	10.21	1.69%	-0.58%	41.22%	78897	0.8103	268.41	10.27	43.24%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220211	10.2	10.3	10.01	10.04	-2.52%	-0.99%	38.87%	66756	0.6768	224.19	10.14	41.42%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220210	10.3	10.44	10.19	10.3	-0.19%	-0.1%	42.46%	59774	0.6163	204.15	10.31	43.79%	7.18	0%	7.18	0%	7.23	0%	0.69%
20220209	10.13	10.37	10.1	10.32	1.47%	0.39%	42.74%	75679	0.7782	257.78	10.28	43.38%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211203	11.6	13.06	11.52	12.55	8.28%	1.78%	73.58%	409838	5.0553	1674.55	12.33	71.97%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211202	12.03	12.09	11.57	11.59	-4.61%	-1.61%	60.3%	169656	1.9977	661.73	11.78	64.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211201	11.92	12.35	11.85	12.15	2.62%	0.5%	68.05%	177427	2.1448	710.46	12.09	68.62%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211130	12.17	12.35	11.72	11.84	-2.71%	-1.66%	63.76%	191934	2.3102	765.25	12.04	67.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211129	11.96	12.28	11.92	12.17	-1.14%	0.5%	68.33%	147231	1.7836	590.81	12.11	68.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211126	12.3	12.58	12.23	12.31	-2.76%	-0.4%	70.26%	191682	2.3699	785.02	12.36	72.38%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211125	12.8	13.08	12.46	12.66	1.85%	-0.39%	75.1%	264756	3.366	1114.98	12.71	77.27%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211124	12.45	12.58	12.17	12.43	-1.35%	0.57%	71.92%	204830	2.5327	838.95	12.36	72.38%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211123	12.69	12.93	12.48	12.6	-0.71%	-0.71%	74.27%	231024	2.9314	971.02	12.69	76.99%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211122	12.61	12.81	12.45	12.69	-0.47%	0.4%	75.52%	203953	2.5782	854.02	12.64	76.29%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211119	12.69	12.85	12.3	12.75	1.84%	1.27%	76.35%	300605	3.7841	1253.47	12.59	75.59%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211118	12.05	12.79	11.92	12.52	4.07%	0.97%	73.17%	328187	4.068	1347.51	12.4	72.94%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211117	11.65	12.1	11.65	12.03	3.44%	0.84%	66.39%	194865	2.3243	769.92	11.93	66.39%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211116	11.75	11.88	11.55	11.63	-1.86%	-0.77%	60.86%	124924	1.4644	485.08	11.72	63.46%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211115	11.93	12.04	11.7	11.85	-0.92%	-0.25%	63.9%	140642	1.6704	553.31	11.88	65.69%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211112	11.75	12.09	11.65	11.96	1.1%	0.84%	65.42%	175133	2.0764	687.8	11.86	65.41%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211111	11.49	12.15	11.46	11.83	1.63%	0%	63.62%	195956	2.3181	767.86	11.83	64.99%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211110	11.44	11.76	11.31	11.64	1.04%	0.95%	61%	157419	1.8147	601.11	11.53	60.81%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211109	11.66	11.78	11.38	11.52	0.61%	-0.35%	59.34%	183444	2.1199	702.21	11.56	61.23%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211108	10.91	11.46	10.76	11.45	6.02%	1.78%	58.37%	191675	2.1568	714.43	11.25	56.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211105	11.13	11.25	10.75	10.8	-4.09%	-1.73%	49.38%	143270	1.575	521.71	10.99	53.28%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211104	11.01	11.3	11.01	11.26	2.55%	0.54%	55.74%	129252	1.4476	479.51	11.2	56.21%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211103	11.08	11.1	10.7	10.98	-0.45%	0.83%	51.87%	112849	1.2286	406.97	10.89	51.88%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211102	11.5	11.74	10.9	11.03	-4.42%	-2.04%	52.56%	171812	1.9345	640.8	11.26	57.04%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211101	11.28	11.62	11.2	11.54	2.03%	0.61%	59.61%	118513	1.3596	450.36	11.47	59.97%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211029	11.1	11.42	11	11.31	2.08%	0.89%	56.43%	115118	1.2905	427.47	11.21	56.35%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211028	11.57	11.66	11.02	11.08	-4.81%	-1.51%	53.25%	165244	1.8596	615.99	11.25	56.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211027	12.14	12.14	11.54	11.64	-4.51%	-1.19%	61%	169488	1.9959	661.13	11.78	64.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211026	12.13	12.5	12	12.19	1.67%	-0.25%	68.6%	176957	2.163	716.49	12.22	70.43%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211025	11.8	12.15	11.72	11.99	0.17%	0.08%	65.84%	146102	1.7502	579.75	11.98	67.09%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211022	12.29	12.74	11.92	11.97	-4.32%	-2.44%	65.56%	254273	3.1189	1033.12	12.27	71.13%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211021	13.08	13.39	12.5	12.51	3.3%	-2.65%	73.03%	345201	4.4348	1469.01	12.85	79.22%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211020	12.15	12.29	11.88	12.11	-3.27%	-0.08%	67.5%	185393	2.2478	744.58	12.12	69.04%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211019	12.2	12.83	12.19	12.52	0.81%	-0.16%	73.17%	286619	3.5953	1190.93	12.54	74.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211018	12.2	12.5	11.94	12.42	5.88%	1.55%	71.78%	289305	3.5395	1172.45	12.23	70.57%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211015	11.87	12.07	11.58	11.73	-1.18%	-0.17%	62.24%	124641	1.4641	484.98	11.75	63.88%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211014	11.57	11.95	11.38	11.87	2.42%	0.76%	64.18%	162915	1.9193	635.76	11.78	64.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211013	11.54	11.6	11.17	11.59	0.7%	1.93%	60.3%	128168	1.4578	482.89	11.37	58.58%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211012	11.72	11.96	11.29	11.51	-2.21%	-0.69%	59.2%	169554	1.9652	650.97	11.59	61.65%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211011	11.97	12.17	11.61	11.77	-1.09%	-1.09%	62.79%	149952	1.7846	591.14	11.9	65.97%	7.18	0%	7.18	0%	7.23	0%	0.69%
20211008	12.42	12.51	11.7	11.9	0.25%	-0.92%	64.59%	166850	2.0043	663.92	12.01	67.5%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210930	11.55	11.92	11.4	11.87	4.95%	1.02%	64.18%	164139	1.9287	638.88	11.75	63.88%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210929	11.9	12.17	11.3	11.31	-6.3%	-2.92%	56.43%	183848	2.1426	709.73	11.65	62.48%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210928	12.02	12.13	11.76	12.07	0.67%	0.84%	66.94%	143367	1.7156	568.29	11.97	66.95%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210927	12.75	12.87	11.73	11.99	-5.59%	-1.4%	65.84%	260003	3.1628	1047.67	12.16	69.6%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210924	13.79	13.79	12.61	12.7	-6%	-2.98%	75.66%	243791	3.1905	1056.84	13.09	82.57%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210923	13.8	13.95	13.4	13.51	-1.53%	-1.1%	86.86%	190013	2.5962	859.98	13.66	90.52%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210922	13.25	13.8	13.25	13.72	2.08%	0.81%	89.76%	185229	2.5202	834.81	13.61	89.82%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210917	13.52	14.05	13.02	13.44	-1.9%	-0.88%	85.89%	264539	3.5866	1188.05	13.56	89.12%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210916	14.59	14.85	13.6	13.7	-4.79%	-3.32%	89.49%	359740	5.098	1688.69	14.17	97.63%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210915	14.33	14.66	14.2	14.39	-0.69%	0%	99.03%	263253	3.7879	1254.73	14.39	100.7%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210914	15.1	15.19	14.29	14.49	-7.06%	-1.02%	100.41%	383579	5.6164	1860.41	14.64	104.18%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210913	15.1	15.95	14.78	15.59	1.23%	0.97%	115.63%	417752	6.4495	2136.37	15.44	115.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210910	15.2	16.3	15.14	15.4	-0.39%	-2.04%	113%	491240	7.7238	2558.48	15.72	119.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210909	14.4	15.56	14.08	15.46	7.89%	3.62%	113.83%	500917	7.472	2475.07	14.92	108.09%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210908	14.38	14.68	14.13	14.33	-0.97%	-0.21%	98.2%	281507	4.0416	1338.77	14.36	100.28%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210907	13.75	14.7	13.61	14.47	4.25%	1.83%	100.14%	380634	5.4084	1791.51	14.21	98.19%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210906	14.02	14.2	13.27	13.88	0.87%	1.31%	91.98%	324873	4.4515	1474.54	13.7	91.07%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210729	13.23	14.69	13.06	13.93	9.43%	0.07%	92.67%	827808	11.5253	3817.72	13.92	94.14%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210728	12.93	13.62	11.51	12.73	-6.94%	-1.55%	76.07%	765339	9.8973	3278.45	12.93	80.33%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210727	14.51	15.64	12.98	13.68	-5.72%	-5.52%	89.21%	1196510	17.3263	5739.28	14.48	101.95%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210726	13.8	15.26	13.49	14.51	12.83%	1.61%	100.69%	1444193	20.6239	6831.59	14.28	99.16%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210723	12.86	12.86	12.86	12.86	19.96%	0%	77.87%	363719	4.6774	1549.37	12.86	79.36%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210722	10.13	10.97	10.09	10.72	7.2%	1.04%	48.27%	734158	7.7881	2579.78	10.61	47.98%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210721	9.9	10.36	9.88	10	0.81%	-0.7%	38.31%	372953	3.7565	1244.33	10.07	40.45%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210720	9.8	10.31	9.63	9.92	-0.5%	0%	37.21%	347406	3.4452	1141.21	9.92	38.35%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210719	10.65	10.87	9.88	9.97	-7.17%	-2.54%	37.9%	480529	4.9148	1628.01	10.23	42.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210716	10.37	11.33	10.27	10.74	3.47%	-0.92%	48.55%	486933	5.2793	1748.75	10.84	51.19%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210715	10.25	10.42	9.95	10.38	0.68%	1.67%	43.57%	209127	2.1354	707.34	10.21	42.4%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210714	10.88	10.88	10.25	10.31	-5.33%	-1.25%	42.6%	291702	3.0444	1008.45	10.44	45.61%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210713	11.23	11.36	10.58	10.89	-2.42%	0.28%	50.62%	334068	3.6271	1201.46	10.86	51.46%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210712	10.74	11.55	10.68	11.16	1.92%	-0.53%	54.36%	466804	5.2379	1735.04	11.22	56.49%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210709	10.88	11.33	10.51	10.95	3.99%	-0.36%	51.45%	472793	5.1983	1721.92	10.99	53.28%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210708	10.46	10.76	10.36	10.53	-0.19%	0.19%	45.64%	239033	2.5133	832.52	10.51	46.58%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210707	10.15	10.64	10.13	10.55	3.13%	1.05%	45.92%	256515	2.6776	886.95	10.44	45.61%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210706	10.47	10.59	10.06	10.23	-2.39%	-0.39%	41.49%	223360	2.2949	760.18	10.27	43.24%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210705	10.09	10.55	10.09	10.48	4.07%	0.87%	44.95%	269811	2.804	928.82	10.39	44.91%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210702	9.7	10.23	9.5	10.07	4.35%	0.9%	39.28%	249143	2.4854	823.28	9.98	39.19%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210701	10.09	10.24	9.59	9.65	-5.02%	-2.53%	33.47%	209840	2.0783	688.43	9.9	38.08%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210630	10.08	10.55	9.96	10.16	1.91%	-0.97%	40.53%	241946	2.4823	822.25	10.26	43.1%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210629	10.29	10.4	9.93	9.97	-3.02%	-1.48%	37.9%	255537	2.5848	856.21	10.12	41.14%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210628	10.61	10.94	10.12	10.28	-4.19%	-1.25%	42.19%	360914	3.7583	1244.92	10.41	45.19%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210625	9.97	11.59	9.97	10.73	7.95%	-0.19%	48.41%	535372	5.757	1906.99	10.75	49.93%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210624	9.79	10.27	9.71	9.94	3.01%	-0.7%	37.48%	277912	2.7811	921.23	10.01	39.61%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210623	9.63	9.92	9.49	9.65	-0.31%	-0.21%	33.47%	168293	1.6276	539.14	9.67	34.87%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210622	9.26	9.85	9.2	9.68	5.22%	1.26%	33.89%	256743	2.4536	812.75	9.56	33.33%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210621	9.26	9.35	9.14	9.2	-0.54%	-0.43%	27.25%	107060	0.9889	327.57	9.24	28.87%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210618	9	9.38	8.96	9.25	1.65%	0.22%	27.94%	127810	1.1801	390.9	9.23	28.73%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210617	8.85	9.3	8.85	9.1	2.02%	-0.33%	25.86%	116456	1.0636	352.31	9.13	27.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210616	8.89	9.04	8.7	8.92	-0.34%	0.34%	23.37%	99430	0.8843	292.92	8.89	23.99%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210615	9.48	9.54	8.93	8.95	-5.79%	-1.54%	23.79%	165698	1.5057	498.76	9.09	26.78%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210611	9.43	9.62	9.38	9.5	1.28%	0.42%	31.4%	149689	1.4162	469.11	9.46	31.94%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210610	9.65	9.86	9.37	9.38	-4.09%	-2.39%	29.74%	211662	2.0336	673.62	9.61	34.03%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210609	10.01	10.12	9.65	9.78	-3.65%	-0.51%	35.27%	252057	2.4767	820.4	9.83	37.1%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210608	10.23	10.83	10.11	10.15	-2.03%	-2.87%	40.39%	213041	2.2269	737.65	10.45	45.75%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210607	10.22	10.53	10.03	10.36	0.39%	0.19%	43.29%	170854	1.7661	585.01	10.34	44.21%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210604	10.68	10.94	10.32	10.32	-5.41%	-2.73%	42.74%	334255	3.5461	1174.63	10.61	47.98%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210603	10.44	11.24	10.42	10.91	4.5%	0.74%	50.9%	414472	4.4891	1487	10.83	51.05%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210602	10.22	10.85	10.1	10.44	0.97%	0%	44.4%	284337	2.9692	983.54	10.44	45.61%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210601	9.91	10.44	9.8	10.34	2.58%	1.97%	43.02%	256415	2.599	860.91	10.14	41.42%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210531	10.04	10.42	9.98	10.08	-1.47%	-0.59%	39.42%	257278	2.6085	864.06	10.14	41.42%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210528	10.53	11.22	10.19	10.23	0.49%	-3.85%	41.49%	361987	3.8509	1275.6	10.64	48.4%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210527	9.95	10.36	9.93	10.18	0.89%	-0.2%	40.8%	237606	2.4226	802.48	10.2	42.26%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210526	9.86	10.41	9.65	10.09	1.71%	0.4%	39.56%	240725	2.4189	801.25	10.05	40.17%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210525	9.9	9.98	9.71	9.92	0.51%	0.81%	37.21%	178538	1.756	581.67	9.84	37.24%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210524	10.19	10.34	9.8	9.87	-3.14%	-1.4%	36.51%	246245	2.4647	816.42	10.01	39.61%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210521	9.77	10.56	9.75	10.19	3.14%	-0.39%	40.94%	368380	3.768	1248.14	10.23	42.68%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210520	9.8	10.12	9.51	9.88	-2.76%	1.44%	36.65%	289091	2.817	933.12	9.74	35.84%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210519	9.74	10.65	9.58	10.16	3.25%	0.59%	40.53%	358886	3.6255	1200.93	10.1	40.86%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210518	9.81	10.38	9.67	9.84	0.51%	-1.3%	36.1%	301178	3.0031	994.77	9.97	39.05%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210517	9.21	10.29	9.1	9.79	5.61%	1.14%	35.41%	346442	3.3535	1110.84	9.68	35.01%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210514	9.23	9.55	9.09	9.27	0.87%	-0.22%	28.22%	200772	1.8653	617.87	9.29	29.57%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210513	9.24	9.49	9.12	9.19	-2.44%	-0.65%	27.11%	225143	2.0831	690.02	9.25	29.01%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210512	9.35	9.98	9.22	9.42	0.11%	-2.08%	30.29%	312490	3.0048	995.33	9.62	34.17%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210511	9.85	10.06	9.25	9.41	-4.47%	-2.18%	30.15%	301460	2.8997	960.52	9.62	34.17%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210510	10.4	10.4	9.58	9.85	0%	-1.1%	36.24%	435158	4.3345	1435.79	9.96	38.91%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210507	8.27	9.85	8.2	9.85	19.98%	4.34%	36.24%	379774	3.5837	1187.09	9.44	31.66%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210506	8.15	8.38	8.1	8.21	1.73%	-0.48%	13.55%	85228	0.7034	233	8.25	15.06%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210430	8.3	8.31	7.95	8.07	-3.24%	-0.37%	11.62%	103233	0.8363	277.02	8.1	12.97%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210429	8.16	8.47	8.13	8.34	2.58%	0.12%	15.35%	103387	0.8609	285.17	8.33	16.18%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210428	8.24	8.28	8.01	8.13	-1.33%	-0.12%	12.45%	69198	0.5636	186.69	8.14	13.53%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210427	8.39	8.42	7.98	8.24	-1.79%	0.98%	13.97%	124943	1.0194	337.67	8.16	13.81%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210426	8.52	8.71	8.3	8.39	-2.21%	-1.53%	16.04%	98323	0.8378	277.52	8.52	18.83%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210423	8.56	8.82	8.42	8.58	-0.69%	-0.46%	18.67%	115358	0.9944	329.39	8.62	20.22%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210422	8.76	8.91	8.61	8.64	-1.26%	-1.14%	19.5%	82161	0.7178	237.77	8.74	21.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210421	8.86	8.88	8.63	8.75	-1.91%	0%	21.02%	103396	0.9047	299.68	8.75	22.04%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210416	8.78	8.88	8.65	8.8	0.46%	0.23%	21.72%	95445	0.8376	277.45	8.78	22.45%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210415	8.6	8.88	8.45	8.76	1.39%	0.69%	21.16%	111959	0.9738	322.57	8.7	21.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210414	8.61	8.66	8.49	8.64	0%	0.82%	19.5%	82377	0.7063	233.96	8.57	19.53%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210413	8.35	8.69	8.31	8.64	2.73%	0.7%	19.5%	126628	1.0861	359.77	8.58	19.67%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210412	9.03	9.03	8.4	8.41	-6.97%	-2.89%	16.32%	185173	1.6043	531.42	8.66	20.78%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210409	9.3	9.45	8.98	9.04	-5.54%	-1.42%	25.03%	177077	1.6232	537.68	9.17	27.89%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210408	9.17	9.88	8.97	9.57	3.91%	1.38%	32.37%	235669	2.2243	736.79	9.44	31.66%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210407	9.2	9.35	9.07	9.21	-0.97%	0.44%	27.39%	123748	1.135	375.96	9.17	27.89%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210406	9.05	9.43	9.02	9.3	2.99%	0.54%	28.63%	150347	1.3903	460.53	9.25	29.01%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210402	9.2	9.25	8.81	9.03	-1.1%	0.22%	24.9%	156278	1.4084	466.53	9.01	25.66%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210401	9.55	9.59	9.02	9.13	-4.1%	-0.76%	26.28%	154767	1.4239	471.66	9.2	28.31%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210330	9.5	9.69	9.35	9.61	0.84%	0.84%	32.92%	133081	1.2681	420.05	9.53	32.91%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210329	9.67	9.88	9.47	9.53	-1.65%	-0.94%	31.81%	127035	1.2226	404.98	9.62	34.17%	7.18	0%	7.18	0%	7.23	0%	0.69%
20210326	9.45	9.87	9.43	9.69	3.19%	0.21%	34.02%	167152	1.616	535.29	9.67	34.87%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201215	12.84	13.05	12.55	12.76	-4.42%	-0.23%	76.49%	438845	5.615	1859.95	12.79	78.38%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201214	12.6	13.41	12.1	13.35	6.63%	5.04%	84.65%	650947	8.2754	2741.2	12.71	77.27%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201211	12.13	13.5	12.13	12.52	6.83%	-2.64%	73.17%	754522	9.7011	3213.46	12.86	79.36%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201210	10.63	12.28	10.33	11.72	9.02%	3.26%	62.1%	509038	5.78	1914.6	11.35	58.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201209	11.6	11.68	10.74	10.75	-8.2%	-3.33%	48.69%	334728	3.7228	1233.16	11.12	55.09%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201208	11.16	11.76	10.99	11.71	3.9%	1.83%	61.96%	396840	4.5635	1511.64	11.5	60.39%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201207	10.87	11.45	10.75	11.27	3.39%	0.71%	55.88%	331325	3.7078	1228.2	11.19	56.07%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201204	10.89	10.96	10.68	10.9	0.09%	0.74%	50.76%	177532	1.9209	636.29	10.82	50.91%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201203	11.02	11.08	10.74	10.89	-1.54%	0.37%	50.62%	198010	2.149	711.85	10.85	51.32%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201202	11.42	11.58	11.06	11.06	-3.83%	-1.43%	52.97%	262271	2.9437	975.09	11.22	56.49%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201201	11.7	11.75	11.23	11.5	0%	0.17%	59.06%	302457	3.4725	1150.25	11.48	60.11%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201130	11.4	11.94	11.31	11.5	-4.17%	-1.03%	59.06%	439302	5.1034	1690.48	11.62	62.06%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201127	10.83	12.51	10.83	12	13.74%	0.33%	65.98%	687383	8.2177	2722.08	11.96	66.81%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201126	10.81	10.91	10.49	10.55	-3.12%	-0.94%	45.92%	213512	2.2745	753.42	10.65	48.54%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201125	11.55	11.55	10.89	10.89	-5.55%	-2.33%	50.62%	239731	2.6729	885.39	11.15	55.51%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201124	11.6	11.79	11.16	11.53	-1.54%	1.05%	59.47%	284215	3.2443	1074.66	11.41	59.14%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201123	11.67	11.79	11.35	11.71	-2.25%	0.86%	61.96%	328194	3.8108	1262.31	11.61	61.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201120	11.9	12.73	11.85	11.98	3.28%	-1.64%	65.7%	507316	6.1783	2046.54	12.18	69.87%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201119	11.09	11.65	10.86	11.6	3.29%	2.11%	60.44%	354626	4.0274	1334.06	11.36	58.44%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201118	11.21	11.48	11.07	11.23	1.81%	0.18%	55.33%	240856	2.7009	894.66	11.21	56.35%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201117	11.21	11.31	10.88	11.03	-2.73%	-0.09%	52.56%	210886	2.3277	771.04	11.04	53.97%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201116	11.5	11.5	11.03	11.34	0.8%	0.53%	56.85%	234743	2.6476	877.01	11.28	57.32%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201113	11.16	11.35	11.06	11.25	-0.18%	0.27%	55.6%	167747	1.8825	623.57	11.22	56.49%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201112	11.4	11.46	11.1	11.27	-0.7%	0%	55.88%	197061	2.2211	735.73	11.27	57.18%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201111	12.08	12.08	11.28	11.35	-4.62%	-1.82%	56.98%	250984	2.9004	960.75	11.56	61.23%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201110	12.36	12.55	11.73	11.9	-3.57%	-0.83%	64.59%	287418	3.4491	1142.5	12	67.36%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201109	11.81	12.78	11.81	12.34	1.56%	0.33%	70.68%	325327	4.0029	1325.95	12.3	71.55%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201106	13.31	13.75	12.12	12.15	-5.52%	-6.32%	68.05%	396954	5.1499	1705.89	12.97	80.89%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201105	13.03	13.38	12.7	12.86	-0.16%	-1.46%	77.87%	282956	3.6912	1222.7	13.05	82.01%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201104	12.91	13.3	12.65	12.88	-1.3%	-0.23%	78.15%	229940	2.9677	983.04	12.91	80.06%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201103	12.79	13.49	12.57	13.05	3.57%	-0.08%	80.5%	307198	4.0133	1329.39	13.06	82.15%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201102	12.68	12.98	12.19	12.6	0.88%	0.16%	74.27%	273336	3.439	1139.16	12.58	75.45%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201030	13.56	13.7	12.45	12.49	-6.44%	-4.73%	72.75%	361955	4.7466	1572.29	13.11	82.85%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201029	13.49	14.16	13.33	13.35	-5.32%	-2.27%	84.65%	383891	5.2422	1736.46	13.66	90.52%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201028	13.53	14.29	12.92	14.1	5.46%	3.15%	95.02%	461654	6.3109	2090.46	13.67	90.66%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201027	14	14.18	13.19	13.37	-2.9%	-0.67%	84.92%	333551	4.4889	1486.93	13.46	87.73%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201026	13.11	14.2	12.54	13.77	5.11%	2.08%	90.46%	438223	5.9102	1957.73	13.49	88.15%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201023	14.05	14.38	12.95	13.1	-7.29%	-3.89%	81.19%	507115	6.9132	2289.97	13.63	90.1%	7.18	0%	7.18	0%	7.23	0%	0.69%
20201022	13.82	14.9	13.82	14.13	-6.42%	-0.84%	95.44%	537911	7.6637	2538.57	14.25	98.74%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200909	8.2	9.28	8.15	8.23	-0.84%	-5.07%	13.83%	395270	3.4266	1135.05	8.67	20.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200908	8.03	8.34	7.98	8.3	3.23%	1.34%	14.8%	208663	1.7098	566.37	8.19	14.23%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200907	8	8.45	7.9	8.04	1.64%	-1.11%	11.2%	253198	2.0575	681.54	8.13	13.39%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200904	7.5	8.06	7.45	7.91	2.06%	1.02%	9.41%	176391	1.3806	457.32	7.83	9.21%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200903	8	8.22	7.66	7.75	-3.37%	-2.15%	7.19%	200610	1.5884	526.15	7.92	10.46%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200902	7.89	8.17	7.76	8.02	0.63%	0.63%	10.93%	261537	2.0837	690.22	7.97	11.16%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200901	7.76	8.12	7.72	7.97	2.57%	0.5%	10.24%	199143	1.5801	523.4	7.93	10.6%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200831	7.48	8.19	7.43	7.77	3.74%	-0.64%	7.47%	212211	1.6602	549.94	7.82	9.07%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200828	7.54	7.83	7.4	7.49	-2.47%	-0.66%	3.6%	179698	1.3544	448.64	7.54	5.16%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200827	7.25	7.96	7.23	7.68	4.35%	0.66%	6.22%	240817	1.8379	608.8	7.63	6.42%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200826	7.1	7.66	7.08	7.36	4.55%	0.27%	1.8%	217242	1.5952	528.4	7.34	2.37%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200825	6.98	7.14	6.88	7.04	1.29%	-0.14%	-2.63%	116394	0.8201	271.66	7.05	-1.67%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200824	6.84	7.1	6.74	6.95	1.91%	-0.43%	-3.87%	85595	0.5976	197.95	6.98	-2.65%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200821	6.68	6.84	6.64	6.82	2.87%	1.34%	-5.67%	56299	0.379	125.54	6.73	-6.14%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200820	6.61	6.72	6.58	6.63	-1.49%	-0.3%	-8.3%	53257	0.3539	117.23	6.65	-7.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200819	6.95	6.97	6.72	6.73	-3.3%	-1.75%	-6.92%	79346	0.5438	180.13	6.85	-4.46%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200818	6.99	7.07	6.93	6.96	0%	-0.43%	-3.73%	79060	0.5524	182.98	6.99	-2.51%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200817	6.95	7	6.76	6.96	0.72%	1.02%	-3.73%	102347	0.7048	233.46	6.89	-3.91%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200814	6.7	7.03	6.68	6.91	2.83%	0.73%	-4.43%	105196	0.7214	238.96	6.86	-4.32%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200813	6.76	6.82	6.69	6.72	-0.15%	-0.44%	-7.05%	65898	0.4451	147.44	6.75	-5.86%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200812	6.77	6.83	6.55	6.73	-0.74%	1.51%	-6.92%	99408	0.6593	218.39	6.63	-7.53%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200811	7.03	7.09	6.77	6.78	-3.28%	-2.59%	-6.22%	120398	0.8374	277.39	6.96	-2.93%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200810	7.16	7.22	6.92	7.01	-4.88%	-0.43%	-3.04%	182951	1.2885	426.81	7.04	-1.81%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200807	7.63	7.68	7.31	7.37	-4.78%	-0.94%	1.94%	217243	1.6162	535.36	7.44	3.77%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200806	7.66	8.21	7.62	7.74	2.11%	-1.28%	7.05%	346706	2.7195	900.82	7.84	9.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200805	7.55	7.62	7.31	7.58	-0.52%	1.47%	4.84%	183376	1.3698	453.74	7.47	4.18%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200804	7.75	7.84	7.5	7.62	-2.81%	-0.52%	5.39%	203440	1.5575	515.92	7.66	6.83%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200803	7.58	8.08	7.51	7.84	2.22%	1.16%	8.44%	305779	2.3695	784.89	7.75	8.09%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200731	7.46	7.74	7.39	7.67	1.05%	1.59%	6.09%	261569	1.9759	654.51	7.55	5.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200730	7.85	7.85	7.55	7.59	-4.17%	-1.3%	4.98%	264439	2.0342	673.82	7.69	7.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200729	7.81	8	7.45	7.92	-2.1%	2.59%	9.54%	391481	3.0233	1001.46	7.72	7.67%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200728	7.61	8.34	7.52	8.09	3.45%	1.76%	11.89%	445237	3.5412	1173.01	7.95	10.88%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200727	8.02	8.46	7.27	7.82	-1.39%	0.64%	8.16%	542823	4.2174	1397	7.77	8.37%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200724	7.57	7.93	7.39	7.93	9.99%	1.41%	9.68%	285604	2.2337	739.91	7.82	9.07%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200723	6.63	7.21	6.62	7.21	10.08%	1.84%	-0.28%	248782	1.7614	583.46	7.08	-1.26%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200722	6.62	6.72	6.5	6.55	-0.46%	-1.21%	-9.41%	53386	0.3539	117.23	6.63	-7.53%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200721	6.68	6.69	6.5	6.58	-0.45%	-0.3%	-8.99%	46097	0.3044	100.83	6.6	-7.95%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200720	6.49	6.68	6.41	6.61	3.12%	0.61%	-8.58%	57032	0.3747	124.12	6.57	-8.37%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200717	6.34	6.73	6.3	6.41	1.91%	-1.23%	-11.34%	105072	0.6819	225.88	6.49	-9.48%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200716	6.71	6.84	6.28	6.29	-5.98%	-4.7%	-13%	91086	0.6013	199.18	6.6	-7.95%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200715	7.04	7.1	6.68	6.69	-5.37%	-2.62%	-7.47%	94332	0.6482	214.71	6.87	-4.18%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200714	6.82	7.11	6.65	7.07	4.12%	2.17%	-2.21%	140823	0.9738	322.57	6.92	-3.49%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200713	6.57	6.85	6.55	6.79	2.11%	1.04%	-6.09%	85109	0.5719	189.44	6.72	-6.28%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200710	6.69	6.86	6.62	6.65	-1.19%	-1.34%	-8.02%	70824	0.4771	158.04	6.74	-6%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200709	6.65	6.79	6.58	6.73	0.6%	0.75%	-6.92%	97550	0.6516	215.84	6.68	-6.83%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200708	6.5	6.74	6.47	6.69	2.76%	0.6%	-7.47%	92625	0.6164	204.18	6.65	-7.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200707	6.6	6.69	6.46	6.51	-0.91%	-0.61%	-9.96%	92240	0.6045	200.24	6.55	-8.65%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200706	6.46	6.67	6.4	6.57	1.86%	0.77%	-9.13%	121706	0.793	262.68	6.52	-9.07%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200703	6.27	6.45	6.25	6.45	2.71%	1.42%	-10.79%	68601	0.4364	144.56	6.36	-11.3%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200702	6.16	6.29	6.11	6.28	1.78%	1.13%	-13.14%	49871	0.3095	102.52	6.21	-13.39%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200701	6.25	6.29	6.14	6.17	-1.75%	-0.32%	-14.66%	47700	0.2952	97.78	6.19	-13.67%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200630	6.15	6.31	6.07	6.28	2.28%	0.96%	-13.14%	72461	0.4509	149.36	6.22	-13.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200629	5.99	6.2	5.9	6.14	2.85%	1.32%	-15.08%	53718	0.3254	107.79	6.06	-15.48%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200624	6.05	6.13	5.96	5.97	-1%	-1%	-17.43%	34590	0.2085	69.06	6.03	-15.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200623	5.96	6.05	5.94	6.03	0.84%	0.67%	-16.6%	26641	0.1596	52.87	5.99	-16.46%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200622	5.95	6.06	5.9	5.98	1.36%	-0.17%	-17.29%	34373	0.2059	68.2	5.99	-16.46%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200619	5.89	5.93	5.84	5.9	0%	0%	-18.4%	24387	0.1438	47.63	5.9	-17.71%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200618	6	6.01	5.86	5.9	-1.83%	-0.34%	-18.4%	31841	0.1886	62.47	5.92	-17.43%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200617	6.04	6.04	5.94	6.01	0.17%	0.33%	-16.87%	29169	0.1746	57.84	5.99	-16.46%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200616	5.92	6.05	5.87	6	2.56%	0.84%	-17.01%	38170	0.2272	75.26	5.95	-17.02%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200615	5.95	6.08	5.85	5.85	-3.15%	-1.68%	-19.09%	53420	0.3178	105.27	5.95	-17.02%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200612	5.6	6.05	5.6	6.04	2.9%	2.2%	-16.46%	58651	0.3467	114.84	5.91	-17.57%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200611	5.78	6.07	5.76	5.87	1.73%	-0.84%	-18.81%	55241	0.3269	108.28	5.92	-17.43%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200610	5.82	5.86	5.76	5.77	-1.2%	-0.35%	-20.19%	18186	0.1053	34.88	5.79	-19.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200609	5.82	5.88	5.81	5.84	-0.17%	-0.17%	-19.23%	17023	0.0995	32.96	5.85	-18.41%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200608	5.89	5.98	5.83	5.85	-0.85%	-0.85%	-19.09%	28945	0.1708	56.58	5.9	-17.71%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200605	5.86	5.9	5.82	5.9	0.51%	0.51%	-18.4%	31786	0.1866	61.81	5.87	-18.13%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200604	5.81	5.89	5.8	5.87	1.21%	0.34%	-18.81%	28352	0.1658	54.92	5.85	-18.41%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200603	5.85	5.95	5.79	5.8	-0.51%	-1.02%	-19.78%	38078	0.2232	73.93	5.86	-18.27%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200602	5.77	5.94	5.72	5.83	1.04%	0.52%	-19.36%	40252	0.2334	77.31	5.8	-19.11%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200601	5.7	5.84	5.66	5.77	1.76%	0.35%	-20.19%	29739	0.1709	56.61	5.75	-19.8%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200529	5.53	5.81	5.52	5.67	2.9%	0.35%	-21.58%	35298	0.1993	66.02	5.65	-21.2%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200528	5.55	5.57	5.42	5.51	-0.36%	0.18%	-23.79%	26178	0.1441	47.73	5.5	-23.29%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200527	5.63	5.76	5.5	5.53	-2.12%	-0.72%	-23.51%	36523	0.2035	67.41	5.57	-22.32%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200526	5.66	5.69	5.62	5.65	0.36%	0%	-21.85%	27633	0.1562	51.74	5.65	-21.2%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200525	5.69	5.76	5.58	5.63	-1.57%	-0.71%	-22.13%	31912	0.181	59.96	5.67	-20.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200522	5.82	5.9	5.61	5.72	-4.19%	-0.69%	-20.89%	68534	0.3948	130.78	5.76	-19.67%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200521	5.6	6.16	5.6	5.97	6.61%	-0.5%	-17.43%	126464	0.759	251.42	6	-16.32%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200520	5.63	5.7	5.55	5.6	-0.53%	0%	-22.54%	18921	0.1059	35.08	5.6	-21.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200519	5.56	5.69	5.56	5.63	1.26%	-0.18%	-22.13%	19928	0.1123	37.2	5.64	-21.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200518	5.58	5.69	5.53	5.56	-1.24%	-0.36%	-23.1%	19381	0.1082	35.84	5.58	-22.18%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200515	5.7	5.76	5.58	5.63	-1.23%	-0.53%	-22.13%	26910	0.1522	50.42	5.66	-21.06%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200514	5.81	5.82	5.69	5.7	-1.72%	-0.7%	-21.16%	18746	0.1076	35.64	5.74	-19.94%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200513	5.64	5.83	5.64	5.8	0.35%	0.17%	-19.78%	18641	0.1079	35.74	5.79	-19.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200512	5.78	5.88	5.73	5.78	-0.69%	-0.52%	-20.06%	23495	0.1365	45.22	5.81	-18.97%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200511	5.86	5.87	5.73	5.82	1.75%	0.69%	-19.5%	28329	0.1637	54.23	5.78	-19.39%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200508	5.61	5.74	5.61	5.72	1.78%	0.53%	-20.89%	20723	0.118	39.09	5.69	-20.64%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200507	5.63	5.67	5.57	5.62	-0.53%	0%	-22.27%	18805	0.1056	34.98	5.62	-21.62%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200506	5.51	5.66	5.49	5.65	1.62%	0.89%	-21.85%	25748	0.1443	47.8	5.6	-21.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200430	5.6	5.6	5.45	5.56	1.65%	0.54%	-23.1%	24379	0.1349	44.69	5.53	-22.87%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200429	5.44	5.64	5.38	5.47	1.86%	-0.55%	-24.34%	28962	0.1593	52.77	5.5	-23.29%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200428	5.49	5.53	5.18	5.37	-2.19%	0.56%	-25.73%	36412	0.1943	64.36	5.34	-25.52%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200427	5.6	5.62	5.46	5.49	-2.14%	-0.9%	-24.07%	27038	0.1499	49.65	5.54	-22.73%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200424	5.69	5.78	5.55	5.61	-1.92%	-0.88%	-22.41%	31651	0.1791	59.33	5.66	-21.06%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200423	5.86	5.94	5.72	5.72	-2.72%	-1.21%	-20.89%	34535	0.2	66.25	5.79	-19.25%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200422	5.92	5.99	5.83	5.88	-1.34%	-0.34%	-18.67%	29756	0.1756	58.17	5.9	-17.71%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200421	5.91	6.06	5.86	5.96	-0.83%	0.17%	-17.57%	58194	0.3465	114.78	5.95	-17.02%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200420	5.75	6.12	5.65	6.01	4.52%	2.56%	-16.87%	76596	0.449	148.73	5.86	-18.27%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200417	5.81	5.88	5.74	5.75	-1.54%	-0.86%	-20.47%	31256	0.1813	60.05	5.8	-19.11%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200416	5.86	5.86	5.72	5.84	-0.51%	1.04%	-19.23%	52143	0.3012	99.77	5.78	-19.39%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200415	5.91	5.99	5.87	5.87	-1.34%	-0.84%	-18.81%	42105	0.2493	82.58	5.92	-17.43%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200414	5.83	5.99	5.78	5.95	1.19%	0.68%	-17.7%	58268	0.3441	113.98	5.91	-17.57%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200413	5.8	6.05	5.73	5.88	0.68%	0.17%	-18.67%	61908	0.3633	120.34	5.87	-18.13%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200410	6.2	6.2	5.76	5.84	-3.47%	-1.52%	-19.23%	131987	0.7826	259.23	5.93	-17.29%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200409	5.56	6.05	5.55	6.05	10%	2.72%	-16.32%	58941	0.3469	114.91	5.89	-17.85%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200408	5.43	5.51	5.38	5.5	1.29%	0.73%	-23.93%	44722	0.2442	80.89	5.46	-23.85%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200407	5.35	5.46	5.31	5.43	2.84%	0.56%	-24.9%	38125	0.2059	68.2	5.4	-24.69%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200403	5.36	5.48	5.28	5.28	-1.12%	-1.31%	-26.97%	29949	0.1603	53.1	5.35	-25.38%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200402	5.25	5.38	5.21	5.34	1.14%	0.95%	-26.14%	24049	0.1271	42.1	5.29	-26.22%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200401	5.33	5.34	5.22	5.28	0.38%	0%	-26.97%	21518	0.1136	37.63	5.28	-26.36%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200331	5.41	5.41	5.17	5.26	-0.94%	-0.38%	-27.25%	42026	0.222	73.54	5.28	-26.36%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200324	6.29	6.33	5.95	6.19	0%	0.81%	-14.38%	65600	0.4025	133.33	6.14	-14.37%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200323	6.1	6.33	6.04	6.19	-0.96%	0.49%	-14.38%	56958	0.3506	116.14	6.16	-14.09%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200320	6.05	6.26	6	6.25	4.34%	1.96%	-13.55%	93147	0.5709	189.11	6.13	-14.5%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200319	5.87	5.99	5.71	5.99	1.87%	2.74%	-17.15%	46794	0.273	90.43	5.83	-18.69%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200318	6.02	6.1	5.8	5.88	-1.51%	-1.34%	-18.67%	50448	0.3006	99.57	5.96	-16.88%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200317	6.05	6.16	5.72	5.97	-0.83%	0.67%	-17.43%	55473	0.3287	108.88	5.93	-17.29%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200316	6.29	6.29	5.91	6.02	-3.53%	-1.63%	-16.74%	79431	0.4861	161.02	6.12	-14.64%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200313	5.85	6.28	5.73	6.24	1.96%	2.8%	-13.69%	90530	0.5494	181.99	6.07	-15.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200312	6.08	6.23	6.03	6.12	-0.97%	0.33%	-15.35%	54038	0.3295	109.15	6.1	-14.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200311	6.41	6.46	6.17	6.18	-3.29%	-2.06%	-14.52%	81528	0.5141	170.29	6.31	-11.99%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200310	5.98	6.39	5.93	6.39	6.15%	3.4%	-11.62%	94859	0.5863	194.21	6.18	-13.81%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200309	6.07	6.31	6	6.02	-3.22%	-1.95%	-16.74%	74634	0.4585	151.88	6.14	-14.37%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200306	6.1	6.34	6.08	6.22	1.14%	-0.48%	-13.97%	97441	0.6092	201.8	6.25	-12.83%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200305	6.1	6.31	6.01	6.15	3.02%	0%	-14.94%	87506	0.5379	178.18	6.15	-14.23%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200304	5.94	6	5.81	5.97	0.17%	0.84%	-17.43%	38115	0.2258	74.8	5.92	-17.43%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200303	5.99	6.11	5.86	5.96	1.19%	-0.67%	-17.57%	63592	0.3816	126.4	6	-16.32%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200302	5.59	5.95	5.59	5.89	5.94%	0.51%	-18.53%	60988	0.3575	118.42	5.86	-18.27%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200228	5.86	5.95	5.51	5.56	-8.1%	-3.14%	-23.1%	59880	0.344	113.95	5.74	-19.94%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200227	6.1	6.16	6.01	6.05	-0.66%	-0.49%	-16.32%	40724	0.2474	81.95	6.08	-15.2%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200226	6.18	6.18	6.06	6.09	-2.4%	-0.49%	-15.77%	61286	0.3753	124.32	6.12	-14.64%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200225	6.06	6.31	5.89	6.24	1.3%	2.3%	-13.69%	101610	0.6195	205.21	6.1	-14.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200224	6.09	6.16	6	6.16	1.15%	1.48%	-14.8%	66797	0.4056	134.35	6.07	-15.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200221	6.08	6.15	6.02	6.09	0.16%	0.33%	-15.77%	56011	0.3399	112.59	6.07	-15.34%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200220	6.06	6.19	6.03	6.08	-1.78%	0%	-15.91%	92142	0.5603	185.6	6.08	-15.2%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200219	5.99	6.44	5.82	6.19	5.63%	0.81%	-14.38%	118800	0.7291	241.51	6.14	-14.37%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200218	5.82	5.92	5.75	5.86	1.91%	0.51%	-18.95%	54126	0.3155	104.51	5.83	-18.69%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200217	5.5	5.79	5.48	5.75	4.93%	1.41%	-20.47%	66686	0.3779	125.18	5.67	-20.92%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200214	5.55	5.59	5.46	5.48	-0.72%	-0.72%	-24.2%	37525	0.2072	68.63	5.52	-23.01%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200213	5.6	5.74	5.5	5.52	-2.65%	-1.43%	-23.65%	50723	0.2843	94.17	5.6	-21.9%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200212	5.58	5.74	5.52	5.67	1.61%	0.71%	-21.58%	65121	0.3664	121.37	5.63	-21.48%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200211	5.52	5.69	5.43	5.58	1.45%	0.18%	-22.82%	59599	0.3322	110.04	5.57	-22.32%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200210	5.39	5.56	5.33	5.5	2.04%	0.55%	-23.93%	61066	0.3338	110.57	5.47	-23.71%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200207	5.4	5.52	5.22	5.39	0.56%	0.94%	-25.45%	75794	0.4048	134.09	5.34	-25.52%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200206	5.42	5.45	5.29	5.36	0.75%	0%	-25.86%	58193	0.3119	103.32	5.36	-25.24%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200205	5.37	5.47	5.15	5.32	1.33%	-0.93%	-26.42%	71083	0.3814	126.34	5.37	-25.1%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200204	5.15	5.44	5.15	5.25	-8.22%	-0.76%	-27.39%	105232	0.5566	184.37	5.29	-26.22%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200203	5.72	5.72	5.72	5.72	-10.06%	0%	-20.89%	9361	0.0535	17.72	5.72	-20.22%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200123	6.62	6.69	6.3	6.36	-3.78%	-1.7%	-12.03%	47075	0.3046	100.9	6.47	-9.76%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200122	6.6	6.66	6.45	6.61	0.15%	0.76%	-8.58%	25241	0.1655	54.82	6.56	-8.51%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200121	6.84	6.88	6.6	6.6	-3.51%	-1.35%	-8.71%	29590	0.1979	65.55	6.69	-6.69%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200120	6.66	6.85	6.56	6.84	2.86%	2.09%	-5.39%	49215	0.3299	109.28	6.7	-6.56%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200117	6.76	6.83	6.59	6.65	-2.06%	-0.45%	-8.02%	55587	0.3713	122.99	6.68	-6.83%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200116	6.97	6.97	6.73	6.79	-1.16%	-0.73%	-6.09%	35474	0.2425	80.33	6.84	-4.6%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200115	7.07	7.07	6.8	6.87	-3.1%	-0.58%	-4.98%	43038	0.2976	98.58	6.91	-3.63%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200114	7.07	7.15	7.04	7.09	0.71%	-0.14%	-1.94%	37024	0.2629	87.08	7.1	-0.98%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200113	7.04	7.06	6.9	7.04	0.28%	0.72%	-2.63%	27363	0.1913	63.37	6.99	-2.51%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200110	7.1	7.15	6.98	7.02	-0.71%	-0.28%	-2.9%	38537	0.2713	89.87	7.04	-1.81%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200109	7.08	7.14	7.01	7.07	1%	0%	-2.21%	38421	0.2715	89.93	7.07	-1.39%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200108	7.29	7.29	7	7	-3.71%	-1.69%	-3.18%	56392	0.4015	133	7.12	-0.7%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200107	7.25	7.3	7.2	7.27	0.55%	0.28%	0.55%	40141	0.2909	96.36	7.25	1.12%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200106	7.11	7.31	7.11	7.23	0.98%	0%	0%	46066	0.3329	110.27	7.23	0.84%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200103	7.25	7.3	7.1	7.16	-1.1%	-0.14%	-0.97%	31889	0.2286	75.72	7.17	0%	7.18	0%	7.18	0%	7.23	0%	0.69%
20200102	7.18	7.28	7.18	7.24	0.84%	-0.14%	0.14%	28371	0.2058	68.17	7.25	1.12%	7.18	0%	7.18	0%	7.23	0%	0.69%