股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.9	26.29	25.49	25.63	-1.31%	-0.7%	83.33%	72013	1.8588	82.92	25.81	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230927	25.08	26.35	25.02	25.97	3.26%	0.58%	85.77%	86708	2.239	100.82	25.82	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230926	25.38	25.55	25	25.15	-1.22%	-0.28%	79.9%	53310	1.3444	61.42	25.22	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230925	25.5	25.71	25.3	25.46	-0.12%	-0.12%	82.12%	55740	1.4206	62.03	25.49	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230922	24.95	25.61	24.59	25.49	1.51%	1.59%	82.33%	63295	1.5879	66.21	25.09	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230921	25.36	25.66	25	25.11	-1.45%	-0.44%	79.61%	54802	1.3822	59.26	25.22	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230920	26.05	26.15	25.39	25.48	-1.58%	-0.47%	82.26%	59972	1.5352	65.71	25.6	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230919	26.62	26.62	25.76	25.89	-2.63%	-0.5%	85.19%	89122	2.3187	100.61	26.02	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230918	26	27.14	25.95	26.59	2.82%	0.15%	90.2%	140586	3.732	168.2	26.55	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230915	24.95	26.28	24.71	25.86	4.15%	0.08%	84.98%	151215	3.9067	194.86	25.84	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230914	25.05	25.17	24.47	24.83	-1.15%	0.24%	77.61%	63871	1.5818	91.78	24.77	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230913	25.32	25.69	24.78	25.12	-0.75%	-0.51%	79.69%	66537	1.6802	96.97	25.25	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230912	25.4	25.58	24.94	25.31	-0.55%	0.36%	81.04%	78033	1.9683	111.96	25.22	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230911	24.12	25.58	24.09	25.45	5.25%	1.07%	82.05%	98601	2.4829	136.19	25.18	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230908	24.05	24.28	23.96	24.18	0.54%	0.21%	72.96%	37549	0.906	45.82	24.13	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230907	24.7	24.72	24	24.05	-2.99%	-0.62%	72.03%	57462	1.3906	64.49	24.2	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230906	24.88	25.16	24.54	24.79	-0.72%	-0.08%	77.32%	48299	1.1985	50.13	24.81	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230905	25	25.33	24.88	24.97	-0.52%	-0.32%	78.61%	51181	1.2822	46.38	25.05	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230904	25.26	25.38	24.95	25.1	-0.52%	0.08%	79.54%	56960	1.4285	51.75	25.08	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230901	25.27	25.45	25.01	25.23	-0.47%	0%	80.47%	40669	1.0262	38.13	25.23	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230831	25.33	25.46	24.94	25.35	0.08%	0.52%	81.33%	58448	1.474	54.5	25.22	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230830	25.52	25.88	24.85	25.33	-0.59%	0.24%	81.19%	80238	2.0279	76.51	25.27	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230829	24.32	25.55	24.15	25.48	5.03%	1.8%	82.26%	115350	2.8868	112.89	25.03	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230828	25.53	25.72	23.41	24.26	0.5%	-0.7%	73.53%	155989	3.8112	156.18	24.43	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230825	23.99	24.63	23.55	24.14	1.64%	-0.12%	72.68%	110935	2.6811	120	24.17	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230824	24.42	24.81	23.69	23.75	-2.34%	-1.78%	69.89%	154736	3.7412	175.01	24.18	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230823	26.72	26.95	23.98	24.32	-8.71%	-1.26%	73.96%	201604	4.9655	257.6	24.63	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230822	26.09	26.88	25.82	26.64	2.07%	1.06%	90.56%	51363	1.3541	78.17	26.36	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230821	26.3	26.78	26.07	26.1	-1.14%	-1.14%	86.7%	34058	0.8991	49.89	26.4	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230818	26.81	26.99	26.34	26.4	-1.53%	-0.9%	88.84%	46781	1.2462	63.86	26.64	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230817	26.62	26.9	26.56	26.81	-0.07%	0.3%	91.77%	42348	1.1318	56.4	26.73	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230816	26.78	27.49	26.71	26.83	-0.63%	-1.07%	91.92%	56128	1.522	70.79	27.12	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230815	26.68	27.26	26.68	27	0.52%	0.07%	93.13%	67708	1.8271	74.89	26.98	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230814	26.04	26.88	25.9	26.86	2.05%	1.59%	92.13%	59762	1.5803	64.09	26.44	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230811	26.14	26.63	26.05	26.32	0.08%	-0.38%	88.27%	62339	1.6472	57.69	26.42	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230810	26.6	26.78	26.03	26.3	-1.57%	-0.04%	88.13%	62830	1.6532	58.54	26.31	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230809	26.09	26.89	25.88	26.72	1.98%	0.87%	91.13%	113022	2.9943	106.92	26.49	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230808	25.79	26.6	25.53	26.2	1.04%	0.34%	87.41%	79158	2.067	76.65	26.11	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230807	26.26	26.26	25.46	25.93	-1.52%	0.62%	85.48%	89470	2.3053	86.39	25.77	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230804	26.8	26.89	26.27	26.33	-1.39%	-0.45%	88.34%	63176	1.671	66.52	26.45	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230803	27.1	27.38	26.56	26.7	-1.48%	-0.71%	90.99%	95745	2.5749	104.72	26.89	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230802	28.2	28.32	27	27.1	-4.48%	-0.66%	93.85%	155603	4.2443	186.14	27.28	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230801	28.77	28.79	28.22	28.37	-1.18%	-0.21%	102.93%	68961	1.9606	101.42	28.43	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230731	30.6	30.74	28.28	28.71	-6.73%	-0.59%	105.36%	179723	5.1907	280.58	28.88	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230728	30.92	31.1	30.3	30.78	-0.42%	0.33%	120.17%	53443	1.6398	118.25	30.68	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230727	31.18	31.43	30.47	30.91	-0.87%	-0.06%	121.1%	44116	1.3646	105	30.93	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230726	31.31	31.67	31.1	31.18	-0.38%	-0.48%	123.03%	45246	1.4177	112.57	31.33	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230725	32.5	32.87	31.18	31.3	-1.97%	-1.01%	123.89%	44824	1.4175	113.4	31.62	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230724	31.91	32.47	31.56	31.93	0.06%	0.13%	128.4%	25393	0.8098	66.08	31.89	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230721	31.4	32.23	30.97	31.91	2.21%	0.31%	128.25%	39227	1.2477	91.68	31.81	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230720	31.48	31.86	31.15	31.22	-0.29%	-1.05%	123.32%	22835	0.7205	49.71	31.55	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230719	31.46	31.56	31.02	31.31	-0.48%	0.16%	123.96%	31234	0.9763	57.88	31.26	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230718	32.26	32.56	31.31	31.46	-2.84%	-0.57%	125.04%	38708	1.2249	70.36	31.64	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230717	32.29	32.59	31.7	32.38	1%	0.25%	131.62%	24127	0.7794	41.87	32.3	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230714	32.35	32.47	31.85	32.06	-0.9%	-0.22%	129.33%	25430	0.8171	39.26	32.13	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230713	31.9	32.85	31.87	32.35	0.97%	-0.37%	131.4%	31172	1.0121	46.62	32.47	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230712	32.83	32.99	31.94	32.04	-2.5%	-0.93%	129.18%	42024	1.359	62.19	32.34	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230711	33.6	33.66	32.66	32.86	-1.73%	-0.45%	135.05%	45757	1.5106	66.17	33.01	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230710	34.74	34.74	32.88	33.44	-4.07%	-0.03%	139.2%	61850	2.0689	95.05	33.45	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230707	34.49	35.39	33.87	34.86	1.1%	0.26%	149.36%	59941	2.0841	95.44	34.77	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230706	34.13	36.15	33.95	34.48	1.17%	-1.03%	146.64%	86167	3.0024	140.64	34.84	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230705	34.77	35.2	33.74	34.08	-3.48%	-0.47%	143.78%	37295	1.2771	64.45	34.24	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230704	33.95	35.74	33.95	35.31	3.79%	0.94%	152.58%	53567	1.8739	94.08	34.98	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230703	35.13	35.21	33.51	34.02	-3.71%	-0.38%	143.35%	79163	2.7034	135.81	34.15	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230630	36.21	36.66	35.16	35.33	-2.43%	-1.56%	152.72%	44469	1.5961	88.76	35.89	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230629	34.16	36.56	34.15	36.21	5.32%	1.12%	159.01%	51344	1.8385	104.7	35.81	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230628	33.13	34.76	32.9	34.38	3.77%	1.18%	145.92%	52172	1.7727	103.48	33.98	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230627	32.72	33.62	32.72	33.13	0.76%	-0.48%	136.98%	25166	0.8377	49.2	33.29	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230626	33.3	33.56	32.41	32.88	-2.03%	0.24%	135.19%	61356	2.0125	115.92	32.8	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230621	34.11	34.38	33.34	33.56	-1.73%	-0.53%	140.06%	40658	1.3717	81.87	33.74	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230620	34.99	35.15	33.72	34.15	-2.4%	-0.52%	144.28%	47302	1.6241	91.76	34.33	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230619	34.59	35.48	34.22	34.99	1.16%	0.78%	150.29%	39544	1.3731	75.12	34.72	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230616	35.56	36.3	33.98	34.59	-1.79%	-0.72%	147.42%	65528	2.2831	116.07	34.84	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230615	34.94	35.65	34.3	35.22	1.5%	0.57%	151.93%	24347	0.8527	45.53	35.02	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230614	34.39	35.08	33.9	34.85	1.34%	0.69%	149.28%	38666	1.3382	67.73	34.61	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230613	34.59	34.93	33.98	34.39	-0.49%	0.03%	145.99%	40221	1.3827	67.98	34.38	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230612	35.1	35.78	34.45	34.56	-1.68%	-0.83%	147.21%	43916	1.5305	74.57	34.85	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230609	35.89	35.9	34.68	35.15	-1.6%	-0.06%	151.43%	33077	1.1633	53.95	35.17	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230608	36	36.51	35.46	35.72	-0.81%	-0.53%	155.51%	36650	1.3162	55.28	35.91	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230607	35.45	36.95	35.16	36.01	1.58%	-0.22%	157.58%	58572	2.1139	81.22	36.09	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230606	35.49	36.78	35.3	35.45	-0.45%	-1.25%	153.58%	61149	2.195	84.86	35.9	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230605	33.87	35.87	33.38	35.61	5.64%	1.8%	154.72%	81754	2.8596	109.93	34.98	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230602	34.35	34.5	33.65	33.71	-1.58%	-0.5%	141.13%	39864	1.3505	50.46	33.88	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230601	35.1	35.25	34	34.25	-2.42%	-0.46%	144.99%	61737	2.1241	74.11	34.41	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230531	35.34	36.04	34.95	35.1	-1.07%	-0.99%	151.07%	52134	1.8483	65.04	35.45	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230530	35.74	36.17	34.61	35.48	-0.76%	0.25%	153.79%	44831	1.5866	56.48	35.39	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230529	35.35	36.27	34.9	35.75	1.1%	0.25%	155.72%	71314	2.5429	83.82	35.66	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230526	33.48	36.21	33.23	35.36	5.65%	0.91%	152.93%	94008	3.2938	96.85	35.04	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230525	34.25	34.33	32.83	33.47	-1.96%	0.27%	139.41%	94968	3.1702	98.91	33.38	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230524	34.45	34.75	33.82	34.14	-2.09%	0%	144.21%	58067	1.9825	65.68	34.14	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230523	35.06	35.75	34.48	34.87	-0.74%	-0.14%	149.43%	64883	2.2657	76.65	34.92	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230522	33.97	35.7	33.66	35.13	4.68%	0.11%	151.29%	103566	3.6337	123.27	35.09	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230519	33.78	34.08	33.29	33.56	-0.68%	-0.27%	140.06%	53101	1.7867	61.38	33.65	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230518	33.85	34.35	33.4	33.79	-1.05%	-0.06%	141.7%	55807	1.8869	56.99	33.81	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230517	33.03	34.75	32.73	34.15	2.77%	0.15%	144.28%	89398	3.0488	91.69	34.1	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230516	33.58	34.48	33	33.23	-1.39%	-0.95%	137.7%	108035	3.6244	112.37	33.55	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230515	32.18	34.08	32.18	33.7	2.59%	1.23%	141.06%	185613	6.1792	203.82	33.29	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230510	29.92	30.88	29.49	30.03	-0.43%	-0.46%	114.81%	48782	1.4718	54.29	30.17	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230509	31	31	29.98	30.16	-2.93%	-0.46%	115.74%	53655	1.6255	64.48	30.3	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230508	31.13	31.84	30.8	31.07	-0.35%	-0.58%	122.25%	48167	1.5053	61.51	31.25	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230505	32.45	32.45	30.94	31.18	-3.91%	-1.42%	123.03%	70380	2.2259	91.38	31.63	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230504	32.07	33.26	31.66	32.45	0.87%	-0.49%	132.12%	95906	3.1273	130.67	32.61	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230428	31	32.83	30.8	32.17	7.56%	0.37%	130.11%	172658	5.5339	245.14	32.05	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230427	28.7	29.98	28.18	29.91	4.54%	1.6%	113.95%	66244	1.9502	106.57	29.44	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230426	27.46	28.99	27.46	28.61	3.81%	0.46%	104.65%	66934	1.9061	109.85	28.48	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230425	28.69	28.69	27.19	27.56	-3.3%	-0.58%	97.14%	58672	1.6266	96.05	27.72	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230424	28.92	29.3	28.32	28.5	-1.52%	-0.56%	103.86%	52215	1.4966	87.56	28.66	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230421	29.44	29.57	28.81	28.94	-1.23%	-0.65%	107.01%	29445	0.8578	47.67	29.13	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230420	29.31	29.69	28.96	29.3	-0.68%	0.14%	109.59%	27555	0.8063	44.11	29.26	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230419	29.69	29.88	29.1	29.5	0%	0.27%	111.02%	34402	1.0121	51.19	29.42	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230418	29.73	29.98	29.11	29.5	-1.63%	0.03%	111.02%	45737	1.3489	62.81	29.49	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230417	29.86	30.35	29.65	29.99	1.01%	-0.03%	114.52%	51054	1.5318	69.16	30	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230414	29.7	30.34	29.56	29.69	-0.47%	-0.74%	112.37%	41341	1.2364	53.39	29.91	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230413	29.52	30.1	29.2	29.83	1.05%	0%	113.38%	32874	0.9805	41.55	29.83	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230412	29.3	30.03	29.3	29.52	0.31%	-0.54%	111.16%	48933	1.4522	57.59	29.68	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230411	30.1	30.4	29.14	29.43	-2.19%	-0.34%	110.52%	65981	1.9487	74.62	29.53	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230410	29.45	30.47	28.91	30.09	1.62%	0.4%	115.24%	81047	2.4289	89.62	29.97	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230407	29.44	29.92	29.12	29.61	0.1%	0.17%	111.8%	43076	1.2732	42.45	29.56	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230406	28.66	29.9	28.31	29.58	3.35%	0.37%	111.59%	79682	2.3481	73.29	29.47	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230404	28	29.71	27.76	28.62	2%	-0.76%	104.72%	93747	2.7032	85.69	28.84	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230403	27.49	28.65	27.26	28.06	0.79%	0.47%	100.72%	82801	2.313	75.37	27.93	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230331	26.6	27.95	26.6	27.84	3.88%	1.38%	99.14%	100395	2.7566	90.49	27.46	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230330	25.96	27.2	25.83	26.8	2.56%	0.6%	91.7%	65245	1.7383	57.07	26.64	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230329	26.08	26.46	25.82	26.13	0.42%	-0.04%	86.91%	81912	2.1414	67.77	26.14	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230328	25.8	26.34	25.51	26.02	1.09%	-0.27%	86.12%	75185	1.9618	63.06	26.09	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230327	25.63	26.29	25.57	25.74	0.31%	-0.66%	84.12%	83279	2.1575	70.84	25.91	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230324	27.63	28.2	25.59	25.66	-6.66%	-2.17%	83.55%	194797	5.1093	175.92	26.23	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230323	27.32	28.57	26.82	27.49	2.65%	-1.04%	96.64%	106994	2.9721	123.23	27.78	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230322	27.37	28.1	26.68	26.78	-1.76%	-1.07%	91.56%	61662	1.6693	67.84	27.07	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230321	26.84	27.78	26.62	27.26	1.56%	0.48%	94.99%	76812	2.0839	84.65	27.13	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230320	27.24	27.36	26.57	26.84	-1.47%	-0.33%	91.99%	73190	1.9709	73.34	26.93	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230317	28.54	28.82	27.03	27.24	-3.64%	-0.87%	94.85%	103276	2.8378	100.27	27.48	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230316	29.8	29.8	27.94	28.27	-5.48%	-0.81%	102.22%	104505	2.9788	109.31	28.5	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230315	28.68	30.38	28.65	29.91	3.89%	0.3%	113.95%	71726	2.1388	82.79	29.82	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230314	29.52	30.18	28.68	28.79	-2.44%	-1.64%	105.94%	57743	1.6904	64.95	29.27	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230313	30.23	30.35	29.4	29.51	-2.45%	-0.71%	111.09%	51940	1.5436	58.78	29.72	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230310	30.3	30.65	29.9	30.25	-0.79%	-0.07%	116.38%	66237	2.0049	71.04	30.27	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230309	29.6	30.73	29.25	30.49	3.25%	1.06%	118.1%	74282	2.2412	80.16	30.17	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230308	29.64	30.2	29	29.53	-1.17%	-0.1%	111.23%	64335	1.9018	66.43	29.56	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230307	29.37	30.85	29.09	29.88	1.88%	-0.9%	113.73%	145584	4.39	151.09	30.15	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230306	28.3	29.42	27.66	29.33	4.41%	1.91%	109.8%	121502	3.4972	131.34	28.78	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230303	27.76	28.56	27.61	28.09	1.52%	-0.43%	100.93%	63443	1.7895	66.62	28.21	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230302	28.23	28.3	27.57	27.67	-1.88%	-0.5%	97.93%	50338	1.3999	49.17	27.81	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230301	28.65	28.8	27.89	28.2	-1.09%	0.18%	101.72%	78557	2.2117	72.38	28.15	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230228	28.97	29.08	28.04	28.51	-0.59%	-0.11%	103.93%	72048	2.056	64.18	28.54	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230227	29	29.14	27.91	28.68	-1.24%	0.42%	105.15%	120014	3.4281	99.42	28.56	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230224	29.5	29.82	28.98	29.04	-1.56%	-0.92%	107.73%	52642	1.5429	40.63	29.31	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230223	29.38	30.74	29.06	29.5	0.58%	-1.54%	111.02%	94154	2.821	68.61	29.96	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230222	28.8	29.55	28.6	29.33	1.84%	0.14%	109.8%	77018	2.2556	54.1	29.29	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230221	29.14	29.62	28.6	28.8	-0.31%	-0.38%	106.01%	59592	1.7229	40.49	28.91	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230220	28.54	29.68	28.21	28.89	1.05%	-0.14%	106.65%	120746	3.4929	82.31	28.93	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230217	28.85	29.64	28.43	28.59	-1.45%	-1.04%	104.51%	107656	3.1106	76.37	28.89	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230216	29.66	30.08	28.7	29.01	-1.59%	-1.33%	107.51%	108595	3.1931	80.76	29.4	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230215	30.18	30.35	29	29.48	-2.16%	-0.03%	110.87%	120331	3.5487	90.61	29.49	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230214	29.66	30.6	29.21	30.13	1.58%	0.57%	115.52%	141041	4.2249	113.2	29.96	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230213	29.03	29.99	28.6	29.66	4.44%	1.02%	112.16%	225146	6.6092	187.43	29.36	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230210	26.37	28.75	26.03	28.4	8.23%	2.31%	103.15%	171291	4.7554	155.36	27.76	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230209	27.13	27.2	24.92	26.24	-0.94%	1.08%	87.7%	122733	3.1863	114.21	25.96	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230208	25.69	26.8	25.67	26.49	2.91%	0.76%	89.48%	107498	2.8264	108.57	26.29	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230207	26.05	26.3	25.54	25.74	-1.15%	-0.19%	84.12%	51336	1.3237	54.42	25.79	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230206	26.1	26.67	25.9	26.04	-0.42%	-0.76%	86.27%	69946	1.8356	74.78	26.24	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230203	26.34	26.48	25.66	26.15	-0.68%	0.46%	87.05%	71818	1.8691	69.04	26.03	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230202	25.16	26.5	25	26.33	4.65%	1.54%	88.34%	104799	2.7173	97.4	25.93	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230201	24.95	25.25	24.55	25.16	1.13%	0.96%	79.97%	45383	1.1309	44.11	24.92	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230131	25.29	25.52	24.56	24.88	-1.62%	-0.28%	77.97%	54847	1.3686	54.77	24.95	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230130	25.83	26.23	25.15	25.29	-2.09%	-0.94%	80.9%	68853	1.7575	72.55	25.53	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230120	24.99	25.97	24.99	25.83	3.36%	0.54%	84.76%	72886	1.8721	78.17	25.69	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230119	24.71	25.28	24.56	24.99	1.13%	-0.08%	78.76%	38961	0.9744	51.96	25.01	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230118	25.01	25.03	24.6	24.71	-1.28%	-0.16%	76.75%	44046	1.0902	46.61	24.75	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230117	25.31	25.66	24.9	25.03	-0.87%	-0.48%	79.04%	68859	1.732	72.93	25.15	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230116	24	25.5	24	25.25	5.52%	1.08%	80.62%	179355	4.4801	190.2	24.98	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230113	22.51	23.97	22.35	23.93	6.54%	2.62%	71.17%	125820	2.9347	146.46	23.32	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230112	22.56	22.74	22.33	22.46	-0.49%	-0.18%	60.66%	38206	0.8598	46.89	22.5	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230111	22.6	22.83	22.5	22.57	-0.49%	-0.35%	61.44%	48758	1.1042	59.66	22.65	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230110	22.77	23.24	22.54	22.68	-0.18%	-0.53%	62.23%	53410	1.2177	64.13	22.8	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230109	22.7	22.96	22.57	22.72	-0.35%	0.04%	62.52%	49614	1.1265	61.68	22.71	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230106	23.05	23.16	22.73	22.8	-1.08%	-0.35%	63.09%	45741	1.0465	60.29	22.88	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230105	22.55	23.14	22.32	23.05	2.26%	1.36%	64.88%	64002	1.4555	85.37	22.74	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230104	22.27	22.69	22.08	22.54	1.58%	0.63%	61.23%	78404	1.7564	106.37	22.4	0%	14.12	0%	14.03	0%	13.98	0%	0%
20230103	21.4	22.31	21.37	22.19	3.59%	0.86%	58.73%	80067	1.7613	110.41	22	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221230	21.82	22.04	21.36	21.42	-1.24%	-1.02%	53.22%	54374	1.1767	87.15	21.64	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221229	21.62	21.97	21.3	21.69	0.32%	-0.18%	55.15%	58068	1.262	79.4	21.73	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221228	21.71	22.07	21.54	21.62	-0.6%	-0.73%	54.65%	48709	1.0607	67.17	21.78	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221227	21.68	21.81	20.98	21.75	0.32%	1.83%	55.58%	72027	1.5387	93.1	21.36	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221226	21.7	22.05	21.57	21.68	-0.32%	-0.37%	55.08%	38480	0.8374	49.02	21.76	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221223	21.13	21.96	21.13	21.75	2.21%	0.83%	55.58%	57222	1.2341	65.2	21.57	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221222	21.66	21.88	21.15	21.28	-1.02%	-1.02%	52.22%	59122	1.2714	61.07	21.5	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221221	21.65	21.95	21.3	21.5	-0.69%	-0.46%	53.79%	46947	1.0141	46.44	21.6	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221220	22.04	22.26	21.58	21.65	-2.35%	-0.78%	54.86%	58518	1.2769	53.85	21.82	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221219	22.7	22.87	22.02	22.17	-2.08%	-0.81%	58.58%	47302	1.057	39.63	22.35	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221216	23.13	23.13	22.5	22.64	-1.39%	-0.13%	61.95%	67734	1.5352	53.43	22.67	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221215	22.86	23.01	22.66	22.96	0.26%	0.35%	64.23%	42874	0.9808	32.69	22.88	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221214	23.38	23.45	22.56	22.9	-2.05%	0.04%	63.81%	74576	1.7067	64.64	22.89	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221213	23.97	24.09	23	23.38	-2.46%	0.13%	67.24%	91745	2.1421	61.14	23.35	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221212	24.66	24.78	23.83	23.97	-0.87%	-1.28%	71.46%	97250	2.3608	67.2	24.28	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221209	23.85	24.55	23.85	24.18	2.03%	0%	72.96%	104102	2.5171	73.65	24.18	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221208	23.89	24.25	23.45	23.7	-0.38%	-0.38%	69.53%	72577	1.7263	51.81	23.79	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221207	23.39	23.96	23	23.79	1.75%	0.63%	70.17%	94185	2.2264	67.06	23.64	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221206	24.2	24.3	23.26	23.38	-4.14%	-0.81%	67.24%	133088	3.1366	95.3	23.57	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221205	24.75	24.92	24.11	24.39	-1.45%	-0.16%	74.46%	77355	1.8894	55.66	24.43	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221202	24.86	25.29	24.57	24.75	-1.71%	-0.52%	77.04%	84710	2.1077	58.8	24.88	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221201	26.41	26.98	24.66	25.18	-4.66%	-0.08%	80.11%	160613	4.0481	100.94	25.2	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221130	26.66	27.5	26.23	26.41	-0.19%	-1.82%	88.91%	98046	2.6379	71	26.9	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221129	26.05	27.06	25.99	26.46	1.07%	-0.38%	89.27%	85822	2.2795	61.77	26.56	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221128	25.47	26.28	25.45	26.18	1.47%	0.69%	87.27%	72197	1.8774	49.34	26	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221125	25.8	26.15	24.76	25.8	-0.81%	0.7%	84.55%	88075	2.2566	53.48	25.62	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221124	25.38	26.36	25.12	26.01	2.28%	0.31%	86.05%	88161	2.2858	51.2	25.93	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221123	25.07	25.58	24.3	25.43	1.64%	1.8%	81.9%	104362	2.6069	57.35	24.98	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221122	27.69	27.77	25.02	25.02	-10%	-3.51%	78.97%	203299	5.2721	116.42	25.93	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221121	28.3	28.51	27.07	27.8	-4.14%	0.47%	98.86%	186006	5.147	122.28	27.67	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221118	30	30.47	28.5	29	4.69%	-1.86%	107.44%	247114	7.301	181.9	29.55	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221117	27.3	28.25	27.19	27.7	0.65%	-0.36%	98.14%	78885	2.1928	58.3	27.8	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221116	27.96	28.54	27.3	27.52	-1.54%	-1.01%	96.85%	94911	2.6382	66.47	27.8	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221115	28.16	28.2	27.17	27.95	-1.31%	1.08%	99.93%	120986	3.3457	78.41	27.65	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221114	26.25	28.65	25.92	28.32	8.09%	1.8%	102.58%	204581	5.6912	134.89	27.82	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221111	26.25	27.38	25.7	26.2	1.43%	-1.21%	87.41%	169096	4.484	115.44	26.52	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221110	26.12	27.2	25.71	25.83	-1.52%	-2.53%	84.76%	112915	2.9925	78.84	26.5	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221109	25.45	26.42	25.3	26.23	1.98%	0.81%	87.63%	91202	2.3734	60.16	26.02	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221108	25.53	26.16	25.21	25.72	0.27%	0.19%	83.98%	74186	1.904	45.14	25.67	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221107	26.13	26.34	25.38	25.65	-2.4%	-0.47%	83.48%	109976	2.8346	63.91	25.77	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221104	26.11	27.29	25.75	26.28	1.19%	-0.76%	87.98%	164404	4.3526	92.06	26.48	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221103	26.38	27	25.8	25.97	-2.99%	-0.84%	85.77%	154406	4.0434	84.74	26.19	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221102	27.54	29.88	26.7	26.77	-2.8%	-4.87%	91.49%	193588	5.4484	112.97	28.14	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221101	27.23	28.12	26.8	27.54	0.07%	0.84%	97%	104027	2.8408	60.51	27.31	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221031	26.77	27.66	26.27	27.52	2.3%	1.29%	96.85%	94563	2.5689	51.45	27.17	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221028	26.9	27.95	26.2	26.9	-3.52%	-1.25%	92.42%	128992	3.514	60.67	27.24	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221027	26.98	28.56	26.6	27.88	2.58%	0.94%	99.43%	152128	4.2021	63.97	27.62	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221026	25.47	27.49	25.25	27.18	7.39%	2.03%	94.42%	168793	4.4971	67.39	26.64	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221025	26.1	26.26	24.9	25.31	-4.96%	-0.78%	81.04%	151390	3.8623	59.08	25.51	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221024	26	27.08	25.33	26.63	2.31%	1.45%	90.49%	211042	5.5388	85.26	26.25	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221021	24.66	26.51	24.44	26.03	4.41%	1.36%	86.19%	198648	5.1008	79.31	25.68	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221020	24.85	25.8	24.61	24.93	-0.28%	-1.54%	78.33%	181513	4.5961	73.04	25.32	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221019	25.41	25.55	24.22	25	-1.61%	0.97%	78.83%	166033	4.111	63.64	24.76	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221018	25.44	26.35	24.77	25.41	-0.66%	-0.2%	81.76%	224314	5.7115	86.28	25.46	0%	14.12	0%	14.03	0%	13.98	0%	0%
20221017	25.8	27.32	25.15	25.58	-2.37%	-1.95%	82.98%	383664	10.0086	157.69	26.09	0%	14.12	0%	14.03	0%	13.98	0%	0%
20220720	19.8	20.09	19.75	19.97	0.5%	0.25%	42.85%	43530	0.8673	154.31	19.92	39.11%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220719	19.56	20.08	19.45	19.87	1.07%	0.76%	42.13%	53271	1.0505	186.91	19.72	37.71%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220718	19.05	19.7	18.8	19.66	3.2%	1.5%	40.63%	57583	1.1152	198.42	19.37	35.27%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220715	19.45	19.48	19.01	19.05	-2.01%	-0.73%	36.27%	37934	0.7281	129.54	19.19	34.01%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220714	19.38	19.88	19.36	19.44	0.26%	-0.82%	39.06%	34841	0.683	121.52	19.6	36.87%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220713	19.53	19.73	18.84	19.39	-0.77%	0.41%	38.7%	36254	0.6999	124.53	19.31	34.85%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220712	20.03	20.05	19.46	19.54	-2.64%	-0.71%	39.77%	48736	0.9589	170.61	19.68	37.43%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220711	20.01	20.58	20	20.07	-0.05%	-0.94%	43.56%	59732	1.2099	215.27	20.26	41.48%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220708	20	20.24	19.97	20.08	0%	0%	43.63%	50714	1.0183	181.18	20.08	40.22%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220707	20.15	20.24	19.93	20.08	-0.25%	0%	43.63%	38236	0.7678	136.61	20.08	40.22%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220706	20.47	20.74	19.91	20.13	-1.71%	-0.49%	43.99%	57933	1.1721	208.54	20.23	41.27%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220705	20.9	20.9	20.27	20.48	-1.77%	-0.39%	46.49%	65223	1.341	238.59	20.56	43.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220704	20.47	21.15	20.3	20.85	2.01%	0.53%	49.14%	97300	2.018	359.04	20.74	44.83%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220701	20.37	20.67	20.11	20.44	0.94%	0.2%	46.21%	75700	1.5442	274.74	20.4	42.46%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220630	20.41	20.59	20.04	20.25	0.05%	-0.34%	44.85%	78950	1.6045	285.47	20.32	41.9%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220629	20.81	20.81	20.19	20.24	-2.88%	-1.27%	44.78%	65489	1.3422	238.8	20.5	43.16%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220628	20.69	20.88	20.48	20.84	0.39%	0.48%	49.07%	69835	1.4483	257.68	20.74	44.83%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220627	21.92	22	20.4	20.76	-5.21%	-0.38%	48.5%	203222	4.2354	753.56	20.84	45.53%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220624	21.73	22.03	21.6	21.9	0.09%	0.18%	56.65%	57095	1.2482	222.08	21.86	52.65%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220623	22.22	22.29	21.4	21.88	-1.17%	0.64%	56.51%	71132	1.5461	275.08	21.74	51.82%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220622	22.28	22.48	21.85	22.14	-0.05%	-0.05%	58.37%	60737	1.3451	239.32	22.15	54.68%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220621	22.7	23.08	21.99	22.15	-2.21%	-0.98%	58.44%	108870	2.4354	433.31	22.37	56.22%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220620	21.9	22.74	21.88	22.65	3.47%	0.76%	62.02%	107149	2.4088	428.57	22.48	56.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220617	21	22.09	21	21.89	2.91%	1.2%	56.58%	115584	2.5	444.8	21.63	51.05%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220616	20.55	21.45	20.45	21.27	3.5%	0.81%	52.15%	98871	2.0859	371.12	21.1	47.35%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220615	20.68	21.35	20.5	20.55	-0.96%	-1.77%	47%	90945	1.9025	338.49	20.92	46.09%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220614	19.94	20.79	19.8	20.75	3.29%	1.22%	48.43%	124264	2.5477	453.29	20.5	43.16%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220613	18.96	20.14	18.8	20.09	5.68%	2.14%	43.71%	116834	2.2987	408.98	19.67	37.36%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220610	18.81	19.1	18.73	19.01	1.06%	0.37%	35.98%	34682	0.657	116.89	18.94	32.26%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220609	19.42	19.42	18.92	18.96	-1.91%	-0.68%	35.62%	48606	0.9277	165.06	19.09	33.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220608	19.69	19.7	19	19.33	-1.83%	0%	38.27%	79113	1.5289	272.02	19.33	34.99%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220607	19.2	19.88	19.09	19.69	2.13%	0.51%	40.84%	99304	1.9457	346.18	19.59	36.8%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220606	19.1	19.5	19.08	19.28	0.89%	-0.16%	37.91%	78084	1.5081	268.32	19.31	34.85%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220602	19.51	19.6	19	19.11	-2%	0%	36.7%	71763	1.3716	244.04	19.11	33.45%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220601	19.35	19.78	19.3	19.5	0.98%	-0.15%	39.48%	59027	1.1528	205.11	19.53	36.38%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220531	19.44	19.48	19.07	19.31	-1.13%	0.36%	38.13%	50896	0.9793	174.24	19.24	34.36%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220530	19.47	19.63	19.01	19.53	1.88%	0.98%	39.7%	65575	1.2681	225.62	19.34	35.06%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220527	18.94	19.6	18.82	19.17	1.48%	-0.1%	37.12%	79017	1.5166	269.83	19.19	34.01%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220526	19.24	19.36	18.71	18.89	-2.12%	-0.47%	35.12%	92953	1.7638	313.82	18.98	32.54%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220525	19.1	19.46	19	19.3	1.15%	0.21%	38.05%	56678	1.0915	194.2	19.26	34.5%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220524	20.26	20.32	19.05	19.08	-6.47%	-3.05%	36.48%	96701	1.9026	338.51	19.68	37.43%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220523	20.81	21	20.2	20.4	-1.31%	-0.24%	45.92%	67328	1.3769	244.98	20.45	42.81%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220520	20.34	21.2	20.21	20.67	2.33%	-0.05%	47.85%	103230	2.1353	379.91	20.68	44.41%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220519	20.29	20.52	19.88	20.2	-2.46%	0.45%	44.49%	107045	2.1531	383.08	20.11	40.43%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220518	20	21.16	19.94	20.71	2.93%	-0.29%	48.14%	118904	2.47	439.46	20.77	45.04%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220517	20.3	20.65	19.84	20.12	-2.52%	0.1%	43.92%	109725	2.205	392.31	20.1	40.36%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220516	21.8	22.04	20.13	20.64	-5.97%	-0.05%	47.64%	248760	5.138	914.15	20.65	44.2%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220513	21.52	22.78	21.5	21.95	0.64%	-1.08%	57.01%	197144	4.3749	778.38	22.19	54.96%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220512	20.31	22.59	20.05	21.81	5.46%	0.97%	56.01%	335169	7.2392	1288	21.6	50.84%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220511	19.37	20.69	19.23	20.68	4.6%	3.5%	47.93%	257126	5.1374	914.05	19.98	39.53%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220510	20.27	20.27	19.05	19.77	-3.94%	1.18%	41.42%	288894	5.6443	1004.23	19.54	36.45%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220509	21.58	22.62	19.85	20.58	0.1%	-3.02%	47.21%	377535	8.0128	1425.64	21.22	48.18%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220506	19	20.56	18.7	20.56	10.01%	5.82%	47.07%	257392	5.0013	889.83	19.43	35.68%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220505	17.5	18.69	17.5	18.69	10.01%	2.52%	33.69%	89992	1.6408	291.93	18.23	27.3%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220429	16.61	17.14	16.35	16.99	2.66%	1.31%	21.53%	101931	1.7093	304.12	16.77	17.11%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220428	16.72	16.96	16.15	16.55	-3.55%	-0.12%	18.38%	75441	1.2499	222.38	16.57	15.71%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220427	17.46	17.46	16.02	17.16	7.25%	2.69%	22.75%	117096	1.9567	348.14	16.71	16.69%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220426	16.39	16.81	15.9	16	-3.15%	-2.74%	14.45%	76427	1.2576	223.75	16.45	14.87%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220425	17.88	18.17	16.52	16.52	-10.02%	-4.95%	18.17%	116373	2.0223	359.81	17.38	21.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220422	19.93	19.96	18.25	18.36	-8.66%	-2.44%	31.33%	147001	2.7665	492.22	18.82	31.42%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220421	21.02	21.09	19.8	20.1	-4.1%	-0.84%	43.78%	73586	1.4916	265.39	20.27	41.55%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220420	20.95	21.3	20.57	20.96	0.14%	0.19%	49.93%	64449	1.3485	239.93	20.92	46.09%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220419	20.79	21.1	20.63	20.93	0.19%	0.24%	49.71%	62348	1.3018	231.62	20.88	45.81%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220418	20.53	20.9	19.92	20.89	1.65%	1.8%	49.43%	56749	1.1643	207.15	20.52	43.3%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220415	20.22	20.84	19.77	20.55	1.63%	1.23%	47%	84055	1.7062	303.57	20.3	41.76%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220414	20.59	20.99	20.17	20.22	-0.88%	-1.41%	44.64%	100210	2.0553	365.68	20.51	43.23%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220413	21.98	22	20.11	20.4	-7.9%	-2.49%	45.92%	141743	2.9653	527.59	20.92	46.09%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220412	21.94	22.2	21.38	22.15	0.96%	1.28%	58.44%	60300	1.319	234.68	21.87	52.72%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220411	22.49	22.68	21.86	21.94	-2.96%	-0.95%	56.94%	56551	1.2526	222.86	22.15	54.68%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220408	23.09	23.2	22.55	22.61	-1.65%	-0.75%	61.73%	81172	1.8491	328.99	22.78	59.08%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220407	24.12	24.3	22.94	22.99	-5.78%	-2.13%	64.45%	116677	2.7408	487.64	23.49	64.04%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220401	24.65	24.88	24.17	24.69	-0.48%	0.82%	76.61%	42091	1.0307	183.38	24.49	71.02%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220331	25.29	25.71	24.61	24.81	-2.59%	-1.16%	77.47%	58052	1.457	259.23	25.1	75.28%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220330	25.29	25.83	24.63	25.47	2.08%	0.24%	82.19%	62672	1.5925	283.34	25.41	77.44%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220329	24.35	25.19	23.9	24.95	1.63%	1.09%	78.47%	73727	1.8198	323.78	24.68	72.35%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220328	25.97	25.97	23.99	24.55	-6.65%	-1.64%	75.61%	109975	2.7446	488.32	24.96	74.3%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220325	27.25	27.3	26.3	26.3	-3.49%	-0.83%	88.13%	57968	1.5376	273.57	26.52	85.2%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220324	27.47	27.47	26.14	27.25	-1.84%	1.6%	94.92%	78730	2.1112	375.62	26.82	87.29%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220323	27.3	28.61	27.3	27.76	1.87%	-0.54%	98.57%	86747	2.4215	430.83	27.91	94.9%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220322	27.78	28.06	27.05	27.25	-4.35%	-0.69%	94.92%	92066	2.5266	449.53	27.44	91.62%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220321	26.8	29.33	26.23	28.49	6.31%	2.96%	103.79%	170016	4.7038	836.9	27.67	93.23%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220318	25.55	26.98	24.98	26.8	5.72%	2.84%	91.7%	131589	3.4297	610.21	26.06	81.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220317	24.71	26.21	24.59	25.35	2.67%	-0.71%	81.33%	108990	2.7822	495.01	25.53	78.28%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220316	24.77	24.96	23.1	24.69	2.36%	2.62%	76.61%	88158	2.121	377.37	24.06	68.02%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220315	24.25	25.18	23.89	24.12	-1.95%	-2.11%	72.53%	107096	2.6392	469.57	24.64	72.07%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220311	24.04	25.92	23.6	25.8	6.22%	2.42%	84.55%	175919	4.4309	788.35	25.19	75.91%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220310	23.99	25.25	23.9	24.29	2.92%	-1.46%	73.75%	99831	2.4608	437.83	24.65	72.14%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220309	24.95	25.19	22.46	23.6	-5.41%	0.08%	68.81%	184867	4.3597	775.68	23.58	64.66%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220308	25.46	26.03	24.89	24.95	-2.2%	-1.54%	78.47%	135182	3.4254	609.45	25.34	76.96%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220307	25.8	26.17	24.7	25.51	-1.62%	0.24%	82.47%	199075	5.0672	901.56	25.45	77.72%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220304	23.48	25.93	23.08	25.93	10.01%	2.9%	85.48%	253609	6.3903	1136.96	25.2	75.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220303	23.38	23.77	23.2	23.57	0.81%	0.6%	68.6%	49006	1.1483	204.31	23.43	63.62%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220302	23.71	23.83	23.16	23.38	-2.3%	-0.13%	67.24%	73783	1.7276	307.37	23.41	63.48%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220301	24.84	25.09	23.55	23.93	-3.16%	-0.5%	71.17%	94826	2.2804	405.73	24.05	67.95%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220228	24.94	24.99	24.22	24.71	-1%	0.57%	76.75%	50598	1.2433	221.21	24.57	71.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220225	24.33	25.25	24.32	24.96	3.65%	0.12%	78.54%	73691	1.8374	326.91	24.93	74.09%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220224	24.57	25.39	23.7	24.08	-1.99%	-1.95%	72.25%	89769	2.2044	392.21	24.56	71.51%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220223	23.96	24.67	23.68	24.57	1.74%	0.86%	75.75%	67363	1.6412	292	24.36	70.11%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220222	25.53	25.53	23.35	24.15	-6.03%	0%	72.75%	127322	3.0748	547.07	24.15	68.65%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220221	24.87	25.78	24.79	25.7	3.34%	1.18%	83.83%	71470	1.8151	322.94	25.4	77.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220218	24.87	25	24.15	24.87	-0.52%	1.06%	77.9%	44941	1.1061	196.8	24.61	71.86%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220217	25.12	25.26	24.7	25	-0.48%	0.08%	78.83%	39095	0.9765	173.74	24.98	74.44%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220216	24.66	26.06	24.56	25.12	2.2%	-1.02%	79.69%	88746	2.2528	400.82	25.38	77.23%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220215	23.95	24.8	23.62	24.58	2.08%	1.7%	75.82%	81658	1.9736	351.14	24.17	68.78%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220214	23.8	24.51	23.6	24.08	0.46%	0%	72.25%	70309	1.6929	301.2	24.08	68.16%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220211	25.26	25.43	23.68	23.97	-5.78%	-1.32%	71.46%	116837	2.8374	504.83	24.29	69.62%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220210	25.3	26.39	25.07	25.44	-0.51%	-1.2%	81.97%	77073	1.9843	353.05	25.75	79.82%	14.12	0%	14.03	0%	13.98	0%	0.43%
20220209	25.2	25.75	24.22	25.57	1.27%	2.08%	82.9%	107600	2.6957	479.62	25.05	74.93%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211203	25.23	26.52	24.78	26.45	3.68%	1.77%	89.2%	214750	5.5807	992.92	25.99	81.49%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211202	24.81	26	24.65	25.51	2.33%	-0.04%	82.47%	171811	4.3846	780.11	25.52	78.21%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211201	25.4	25.41	24.6	24.93	-3.52%	-0.16%	78.33%	155729	3.8887	691.88	24.97	74.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211130	25	26.09	24.5	25.84	2.38%	2.09%	84.84%	241572	6.1137	1087.75	25.31	76.75%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211129	26.3	27.24	24.9	25.24	-3.81%	-0.75%	80.54%	225196	5.7264	1018.84	25.43	77.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211126	26.91	27.85	26.13	26.24	-1.09%	-2.05%	87.7%	287675	7.7064	1371.12	26.79	87.08%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211125	24.89	26.53	24.89	26.53	9.99%	1.8%	89.77%	362824	9.4534	1681.95	26.06	81.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211124	21.93	24.12	21.87	24.12	9.99%	4.06%	72.53%	208592	4.8357	860.37	23.18	61.87%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211123	22.15	22.34	21.86	21.93	-1.13%	-0.63%	56.87%	93573	2.0649	367.39	22.07	54.12%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211122	22.43	22.68	21.82	22.18	-1.2%	0.14%	58.66%	128564	2.8479	506.7	22.15	54.68%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211119	22.99	23	22.2	22.45	-2.94%	0%	60.59%	121491	2.7273	485.24	22.45	56.77%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211118	22.5	23.68	22.02	23.13	2.66%	0.78%	65.45%	126591	2.9053	516.91	22.95	60.27%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211117	22.27	22.97	21.86	22.53	2.18%	0.31%	61.16%	124959	2.8061	499.26	22.46	56.84%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211116	23	23.4	21.94	22.05	-3.29%	-1.78%	57.73%	166697	3.742	665.78	22.45	56.77%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211115	20.89	22.8	20.85	22.8	9.99%	3.78%	63.09%	180742	3.9712	706.56	21.97	53.42%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211112	20.9	20.9	20.13	20.73	0.05%	0.97%	48.28%	89806	1.8433	327.96	20.53	43.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211111	20.5	20.88	20.22	20.72	0.83%	0.73%	48.21%	71897	1.4791	263.16	20.57	43.65%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211110	20.13	20.7	19.93	20.55	2.09%	1.03%	47%	130185	2.6481	471.15	20.34	42.04%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211109	19.73	20.28	19.41	20.13	2.6%	1.36%	43.99%	97358	1.9335	344.01	19.86	38.69%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211108	19.73	19.83	19.38	19.62	-0.86%	0.51%	40.34%	71632	1.3983	248.79	19.52	36.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211105	20.31	20.48	19.7	19.79	-2.85%	-1.1%	41.56%	88236	1.7656	314.14	20.01	39.73%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211104	20.8	20.9	20.14	20.37	-1.31%	-0.15%	45.71%	70519	1.4383	255.9	20.4	42.46%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211103	20.5	21.15	20.27	20.64	1.03%	0.05%	47.64%	83595	1.7248	306.88	20.63	44.06%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211102	21.3	21.4	20.19	20.43	-3.86%	-1.26%	46.14%	103114	2.1333	379.56	20.69	44.48%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211101	21.77	21.86	21.23	21.25	-2.39%	-1.12%	52%	101947	2.1911	389.84	21.49	50.07%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211029	21.2	22.31	20.71	21.77	-5.18%	0.28%	55.72%	158716	3.4454	613.01	21.71	51.61%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211028	24.45	24.45	22.9	22.96	-5.63%	-1.88%	64.23%	92730	2.1697	386.03	23.4	63.41%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211027	26.17	26.17	24.26	24.33	-6.03%	-1.86%	74.03%	97104	2.4073	428.31	24.79	73.11%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211026	25.25	26.58	24.91	25.89	1.13%	0.04%	85.19%	112247	2.9044	516.75	25.88	80.73%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211025	23.88	25.96	23.88	25.6	7.2%	2.03%	83.12%	119985	3.0103	535.59	25.09	75.21%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211022	24	24.71	23.68	23.88	0.34%	-1.04%	70.82%	90358	2.1804	387.94	24.13	68.51%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211021	23.94	24.68	23.51	23.8	-0.75%	-0.87%	70.24%	72716	1.746	310.65	24.01	67.67%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211020	24.76	24.76	23.87	23.98	-2.12%	-0.29%	71.53%	67729	1.629	289.83	24.05	67.95%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211019	24.46	25.12	23.98	24.5	-1.21%	0.04%	75.25%	88693	2.1722	386.48	24.49	71.02%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211018	24.37	26	24.2	24.8	1.76%	-0.76%	77.4%	103461	2.5854	459.99	24.99	74.51%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211015	23.99	24.56	23.45	24.37	1.54%	0.79%	74.32%	76647	1.853	329.69	24.18	68.85%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211014	23.88	24.38	23.32	24	-0.37%	0.67%	71.67%	63420	1.5122	269.05	23.84	66.48%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211013	24.83	24.95	23.24	24.09	-2.67%	1.05%	72.32%	91717	2.1867	389.06	23.84	66.48%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211012	25.52	25.85	24.2	24.75	-2.67%	-0.88%	77.04%	102344	2.5552	454.62	24.97	74.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211011	26.57	26.78	25.29	25.43	-3.78%	-1.05%	81.9%	87403	2.2459	399.59	25.7	79.47%	14.12	0%	14.03	0%	13.98	0%	0.43%
20211008	26.6	27.1	25.52	26.43	-0.53%	0.65%	89.06%	77883	2.045	363.85	26.26	83.38%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210930	26.3	27.2	26.2	26.57	1.8%	-0.49%	90.06%	72265	1.9298	343.35	26.7	86.45%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210929	27.34	27.58	26.09	26.1	-5.06%	-2.17%	86.7%	75175	2.0059	356.89	26.68	86.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210928	27.23	28.24	27.1	27.49	0.33%	-0.61%	96.64%	59945	1.658	294.99	27.66	93.16%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210927	28.5	29.34	27.15	27.4	-6.87%	-1.83%	95.99%	145155	4.052	720.93	27.91	94.9%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210924	29.08	31.1	29.01	29.42	1.17%	-1.93%	110.44%	133767	4.0136	714.1	30	109.5%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210923	28.96	29.77	28.1	29.08	2.07%	-0.38%	108.01%	89653	2.6166	465.55	29.19	103.84%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210922	27.66	29.88	27.55	28.49	1.39%	-1.89%	103.79%	150573	4.3722	777.9	29.04	102.79%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210917	28.85	29.32	27.13	28.1	-3.37%	0.61%	101%	141941	3.9639	705.26	27.93	95.04%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210916	29.19	29.95	28.77	29.08	-0.58%	-1.02%	108.01%	79068	2.3227	413.26	29.38	105.17%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210915	30.26	30.31	28.98	29.25	-4.19%	-0.65%	109.23%	124938	3.678	654.39	29.44	105.59%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210914	30.2	31.33	30.05	30.53	0.16%	-0.26%	118.38%	79251	2.4259	431.62	30.61	113.76%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210913	31.5	31.98	29.88	30.48	-3.76%	-0.55%	118.03%	119154	3.6518	649.73	30.65	114.04%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210910	30.9	32.28	29.86	31.67	2.29%	2%	126.54%	179112	5.5619	989.57	31.05	116.83%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210909	33.04	33.04	30.25	30.96	-4.3%	-0.45%	121.46%	143332	4.4582	793.2	31.1	117.18%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210908	36.89	36.89	32.08	32.35	-8.87%	-2.88%	131.4%	218254	7.2693	1293.35	33.31	132.61%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210907	34.17	36.16	33.05	35.5	8%	0.77%	153.93%	268306	9.4516	1681.63	35.23	146.02%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210906	29.89	32.87	29.89	32.87	10.01%	2.3%	135.12%	110191	3.5408	629.98	32.13	124.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210729	20.2	20.7	19.86	20.25	3.32%	0.05%	44.85%	101265	2.0492	364.59	20.24	41.34%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210728	20	20.15	18.95	19.6	-2%	0.1%	40.2%	184108	3.6042	641.26	19.58	36.73%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210727	21.5	21.53	20.06	20.1	-6.29%	-3.32%	43.78%	101780	2.1161	376.5	20.79	45.18%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210726	22.4	22.4	21.08	21.45	-4.16%	-0.79%	53.43%	94458	2.0426	363.42	21.62	50.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210723	23.34	23.34	22.24	22.38	-3.49%	-0.97%	60.09%	90298	2.0407	363.08	22.6	57.82%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210722	24.16	24.19	23	23.19	-2.69%	-1.15%	65.88%	75551	1.7727	315.4	23.46	63.83%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210721	24.07	24.12	23	23.83	-0.5%	1.02%	70.46%	115894	2.7345	486.52	23.59	64.73%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210720	23.91	24.23	23.29	23.95	-1.84%	0.59%	71.32%	95974	2.2856	406.65	23.81	66.27%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210719	24.36	24.91	24.09	24.4	0.83%	-0.25%	74.54%	94717	2.3166	412.17	24.46	70.81%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210716	25.6	25.89	23.74	24.2	-6.53%	-2.26%	73.1%	173129	4.2872	762.78	24.76	72.91%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210715	25.11	26.26	24.32	25.89	0.9%	2.66%	85.19%	171531	4.3259	769.66	25.22	76.12%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210714	26	26.34	25.6	25.66	-1.69%	-1.23%	83.55%	109529	2.8451	506.2	25.98	81.42%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210713	26.38	26.68	25.73	26.1	-1.62%	0.15%	86.7%	92676	2.4147	429.62	26.06	81.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210712	25.57	26.87	25.4	26.53	3.23%	1.73%	89.77%	183790	4.7933	852.82	26.08	82.12%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210709	26	26.07	24.84	25.7	-1%	1.14%	83.83%	205355	5.2173	928.26	25.41	77.44%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210708	25.49	26.8	25.3	25.96	5.27%	-0.19%	85.69%	322991	8.3999	1494.51	26.01	81.63%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210707	22.2	24.66	22.03	24.66	9.99%	2.15%	76.39%	153411	3.7038	658.98	24.14	68.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210706	23	23.07	21.93	22.42	-2.52%	-0.44%	60.37%	195714	4.4079	784.25	22.52	57.26%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210705	21.62	23.17	21.41	23	7.73%	2.13%	64.52%	198448	4.4685	795.04	22.52	57.26%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210702	21.38	21.96	20.56	21.35	2.15%	0.38%	52.72%	191205	4.0674	723.67	21.27	48.53%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210701	22.65	22.87	20.9	20.9	-7.73%	-4.57%	49.5%	176377	3.8635	687.39	21.9	52.93%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210630	21.32	23	20.9	22.65	6.39%	2.63%	62.02%	235821	5.2053	926.13	22.07	54.12%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210629	23.1	23.1	20.82	21.29	-4.66%	-1.25%	52.29%	305713	6.5921	1172.87	21.56	50.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210628	21.41	22.33	20.85	22.33	10%	2.62%	59.73%	169279	3.6833	655.33	21.76	51.96%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210625	19.21	20.3	19.13	20.3	4.75%	2.11%	45.21%	177872	3.5356	629.05	19.88	38.83%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210624	18.74	19.96	18.66	19.38	3.36%	-0.1%	38.63%	185177	3.5917	639.04	19.4	35.47%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210623	18.62	18.91	18.41	18.75	0.54%	0.21%	34.12%	84930	1.589	282.72	18.71	30.66%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210622	18.49	18.9	18.38	18.65	1.14%	0%	33.4%	113018	2.1081	375.07	18.65	30.24%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210621	18.19	18.64	17.85	18.44	2.05%	0.33%	31.9%	148760	2.7347	486.56	18.38	28.35%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210618	17.57	18.22	17.39	18.07	2.79%	0.89%	29.26%	99042	1.7741	315.65	17.91	25.07%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210617	17.53	18.05	17.47	17.58	0.63%	-0.57%	25.75%	65356	1.1552	205.53	17.68	23.46%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210616	17.82	17.99	17.43	17.47	-1.74%	-0.96%	24.96%	59398	1.0476	186.39	17.64	23.18%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210615	18.29	18.31	17.69	17.78	-1.22%	-0.78%	27.18%	66077	1.1844	210.73	17.92	25.14%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210611	18.48	18.56	17.94	18	-1.96%	-0.99%	28.76%	98210	1.7854	317.66	18.18	26.96%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210610	18.82	18.86	18.24	18.36	-2.29%	-0.38%	31.33%	79811	1.471	261.72	18.43	28.7%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210609	18.81	18.93	18.34	18.79	0.05%	0.97%	34.41%	111257	2.0701	368.31	18.61	29.96%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210608	19.03	19.21	18.55	18.78	-1.31%	-0.21%	34.33%	127498	2.3996	426.94	18.82	31.42%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210607	19.32	19.37	18.84	19.03	-1.5%	-0.16%	36.12%	128466	2.4487	435.67	19.06	33.1%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210604	18.99	19.75	18.88	19.32	2.17%	-0.51%	38.2%	188660	3.6636	651.83	19.42	35.61%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210603	19.35	19.48	18.79	18.91	-2.07%	-0.63%	35.26%	110733	2.1077	375	19.03	32.89%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210602	19.78	19.92	19.1	19.31	-2.96%	-1.08%	38.13%	153166	2.9897	531.93	19.52	36.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210601	20.11	20.63	19.85	19.9	-3.02%	-0.85%	42.35%	139467	2.7991	498.02	20.07	40.15%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210531	20.17	21.08	19.78	20.52	3.79%	0.05%	46.78%	208292	4.2715	759.99	20.51	43.23%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210528	21.42	21.44	19.7	19.77	-6.26%	-3.14%	41.42%	256368	5.2325	930.97	20.41	42.53%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210527	20.98	21.63	20.73	21.09	0.05%	-0.38%	50.86%	166131	3.5163	625.62	21.17	47.84%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210526	21.07	21.5	20.23	21.08	1.25%	0.86%	50.79%	202786	4.2392	754.24	20.9	45.95%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210525	20.97	21.7	20.58	20.82	0.82%	-1.09%	48.93%	196462	4.1354	735.77	21.05	47%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210524	20.66	21.03	20.44	20.65	-1.57%	-0.24%	47.71%	159716	3.3057	588.15	20.7	44.55%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210521	21.47	21.49	20.66	20.98	-0.47%	-0.38%	50.07%	147078	3.0977	551.14	21.06	47.07%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210520	22.2	22.41	20.96	21.08	-5.17%	-1.86%	50.79%	285962	6.142	1092.79	21.48	50%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210519	22.34	22.89	21.9	22.23	-1.33%	-0.58%	59.01%	184481	4.1245	733.83	22.36	56.15%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210518	23.33	23.4	21.83	22.53	-3.96%	0.49%	61.16%	296927	6.6579	1184.57	22.42	56.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210517	23.31	24.4	23.17	23.46	2.99%	-0.8%	67.81%	277322	6.558	1166.8	23.65	65.15%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210514	22.97	23.55	22.66	22.78	-0.83%	-1.04%	62.95%	297193	6.8421	1217.35	23.02	60.75%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210513	22.99	24.35	22.51	22.97	3.61%	-1.03%	64.31%	472073	10.9566	1949.4	23.21	62.08%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210512	20.33	22.17	19.34	22.17	10.02%	6.69%	58.58%	381052	7.9184	1408.84	20.78	45.11%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210511	18.5	20.33	18.37	20.15	9.04%	3.07%	44.13%	480743	9.3993	1672.32	19.55	36.52%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210510	17.2	18.48	17.2	18.48	10%	1.59%	32.19%	311919	5.6734	1009.41	18.19	27.03%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210507	17.91	18	16.8	16.8	-3.17%	-3.5%	20.17%	152420	2.654	472.2	17.41	21.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210506	17.11	18.23	17.11	17.35	4.33%	-1.64%	24.11%	234996	4.1462	737.69	17.64	23.18%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210430	15.8	16.93	15.1	16.63	7.64%	2.59%	18.96%	236481	3.8336	682.07	16.21	13.2%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210429	15.64	15.68	15.22	15.45	-2.28%	-0.13%	10.52%	78233	1.2103	215.34	15.47	8.03%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210428	15.67	16.18	15.4	15.81	1.8%	0.64%	13.09%	112235	1.7631	313.69	15.71	9.71%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210427	15.6	15.7	15.2	15.53	-2.57%	0.32%	11.09%	162751	2.52	448.36	15.48	8.1%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210426	15	15.94	15	15.94	10.01%	1.14%	14.02%	296952	4.6787	832.43	15.76	10.06%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210423	14.76	14.76	14.35	14.49	-2.09%	-0.21%	3.65%	86399	1.2546	223.22	14.52	1.4%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210422	14.42	15.05	14.4	14.8	0.07%	0.61%	5.87%	127851	1.8808	334.63	14.71	2.72%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210421	13.95	15.31	13.95	14.79	6.25%	-1.73%	5.79%	224504	3.3799	601.35	15.05	5.1%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210416	13.61	13.76	13.53	13.62	0.07%	-0.07%	-2.58%	29740	0.4053	72.11	13.63	-4.82%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210415	13.69	13.85	13.54	13.61	-0.66%	-0.51%	-2.65%	37820	0.5172	92.02	13.68	-4.47%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210414	13.4	13.77	13.3	13.7	1.41%	0.66%	-2%	56466	0.7684	136.71	13.61	-4.96%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210413	13.18	13.54	13	13.51	2.97%	0.97%	-3.36%	60506	0.8096	144.04	13.38	-6.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210412	13.1	13.25	13.1	13.12	0%	-0.3%	-6.15%	16245	0.2138	38.04	13.16	-8.1%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210409	13.11	13.17	13.03	13.12	0.08%	0.23%	-6.15%	12067	0.158	28.11	13.09	-8.59%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210408	13.17	13.22	13.09	13.11	-0.46%	-0.23%	-6.22%	14965	0.1966	34.98	13.14	-8.24%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210407	13.12	13.21	13.05	13.17	0.46%	0.3%	-5.79%	16665	0.2188	38.93	13.13	-8.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210406	13.2	13.25	13.1	13.11	-0.46%	-0.3%	-6.22%	16312	0.2145	38.16	13.15	-8.17%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210402	13.4	13.53	13.14	13.17	-0.38%	-0.68%	-5.79%	21802	0.289	51.42	13.26	-7.4%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210401	13.13	13.32	13	13.22	0.84%	0.15%	-5.44%	16453	0.2171	38.63	13.2	-7.82%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210330	13.13	13.19	12.95	13.03	-1.29%	-0.15%	-6.8%	27394	0.3576	63.62	13.05	-8.87%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210329	13.29	13.36	13.17	13.2	-0.68%	-0.15%	-5.58%	20197	0.2671	47.52	13.22	-7.68%	14.12	0%	14.03	0%	13.98	0%	0.43%
20210326	13.25	13.37	13.12	13.29	0.45%	0.08%	-4.94%	19771	0.2626	46.72	13.28	-7.26%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201215	15.8	15.8	15.36	15.42	-1.91%	-0.39%	10.3%	47958	0.7425	132.11	15.48	8.1%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201214	15.9	16.06	15.56	15.72	-0.25%	-0.69%	12.45%	68920	1.0907	194.06	15.83	10.54%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201211	15.16	16.18	14.93	15.76	5.63%	1.42%	12.73%	110220	1.713	304.78	15.54	8.52%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201210	14.8	15.05	14.66	14.92	0.95%	0.2%	6.72%	27369	0.4074	72.48	14.89	3.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201209	15.11	15.22	14.78	14.78	-2.18%	-0.94%	5.72%	31070	0.4637	82.5	14.92	4.19%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201208	15.27	15.32	15.1	15.11	-1.05%	-0.33%	8.08%	26102	0.3958	70.42	15.16	5.87%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201207	15.47	15.52	15.26	15.27	-1.23%	-0.46%	9.23%	17426	0.2673	47.56	15.34	7.12%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201204	15.55	15.59	15.36	15.46	-0.45%	0.06%	10.59%	17762	0.2745	48.84	15.45	7.89%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201203	15.35	15.66	15.35	15.53	1.17%	-0.13%	11.09%	31656	0.4924	87.61	15.55	8.59%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201202	15.25	15.37	15.23	15.35	0.66%	0.26%	9.8%	21291	0.326	58	15.31	6.91%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201201	15.15	15.31	15.14	15.25	0.93%	-0.07%	9.08%	27064	0.413	73.48	15.26	6.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201130	15.21	15.23	15.06	15.11	-0.79%	-0.2%	8.08%	30254	0.4581	81.51	15.14	5.73%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201127	15.25	15.38	15.13	15.23	-0.07%	0%	8.94%	23503	0.3579	63.68	15.23	6.35%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201126	15.4	15.55	15.21	15.24	-1.49%	-0.59%	9.01%	25465	0.3903	69.44	15.33	7.05%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201125	15.75	15.75	15.47	15.47	-1.65%	-0.9%	10.66%	29492	0.4604	81.91	15.61	9.01%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201124	15.55	15.73	15.51	15.73	1.03%	0.96%	12.52%	29339	0.4572	81.35	15.58	8.8%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201123	15.54	15.65	15.41	15.57	0.19%	0.32%	11.37%	29627	0.4599	81.83	15.52	8.38%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201120	15.65	15.73	15.46	15.54	-0.96%	0.06%	11.16%	33704	0.5233	93.11	15.53	8.45%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201119	15.85	15.85	15.61	15.69	-1.01%	-0.06%	12.23%	24663	0.3872	68.89	15.7	9.64%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201118	15.84	15.97	15.78	15.85	0%	-0.06%	13.38%	21993	0.3489	62.08	15.86	10.75%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201117	16.08	16.09	15.75	15.85	-1.37%	0.06%	13.38%	27288	0.4322	76.9	15.84	10.61%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201116	15.95	16.08	15.85	16.07	1.2%	0.63%	14.95%	32376	0.517	91.98	15.97	11.52%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201113	16	16.01	15.85	15.88	-1.06%	-0.19%	13.59%	24512	0.3901	69.41	15.91	11.1%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201112	16.1	16.24	15.97	16.05	-0.62%	-0.06%	14.81%	29293	0.4705	83.71	16.06	12.15%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201111	16.45	16.49	16.06	16.15	-1.76%	-0.31%	15.52%	40376	0.654	116.36	16.2	13.13%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201110	16.83	16.86	16.42	16.44	-1.97%	-0.54%	17.6%	47343	0.7826	139.24	16.53	15.43%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201109	16.6	16.86	16.6	16.77	1.08%	0.18%	19.96%	41901	0.7013	124.78	16.74	16.9%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201106	16.99	17.03	16.53	16.59	-2.64%	-0.6%	18.67%	38728	0.6465	115.03	16.69	16.55%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201105	16.95	17.14	16.8	17.04	0.71%	0.53%	21.89%	41507	0.7037	125.2	16.95	18.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201104	17.17	17.18	16.76	16.92	-1.05%	-0.06%	21.03%	42026	0.7114	126.57	16.93	18.23%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201103	17.29	17.38	17.01	17.1	-0.81%	-0.35%	22.32%	52710	0.9045	160.93	17.16	19.83%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201102	16.69	17.4	16.42	17.24	4.87%	1.23%	23.32%	71747	1.2218	217.38	17.03	18.92%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201030	16.84	16.88	16.33	16.44	-2.38%	-0.6%	17.6%	30344	0.5019	89.3	16.54	15.5%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201029	16.3	16.95	16.3	16.84	1.69%	0.48%	20.46%	31765	0.5325	94.74	16.76	17.04%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201028	16.47	16.58	16.2	16.56	0.55%	1.16%	18.45%	24360	0.3988	70.95	16.37	14.32%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201027	16.57	16.65	16.33	16.47	-0.66%	-0.06%	17.81%	18382	0.3029	53.89	16.48	15.08%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201026	16.33	16.6	16.22	16.58	1.66%	0.85%	18.6%	20572	0.3383	60.19	16.44	14.8%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201023	16.69	16.77	16.23	16.31	-2.45%	-1.03%	16.67%	28314	0.4666	83.02	16.48	15.08%	14.12	0%	14.03	0%	13.98	0%	0.43%
20201022	16.93	16.93	16.55	16.72	-1.07%	0.36%	19.6%	25448	0.424	75.44	16.66	16.34%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200909	16.99	17	16.4	16.4	-4.37%	-1.68%	17.31%	65783	1.0972	195.21	16.68	16.48%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200908	17.22	17.22	16.83	17.15	0.41%	0.76%	22.68%	35876	0.6106	108.64	17.02	18.85%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200907	17.52	17.62	17.05	17.08	-2.57%	-1.44%	22.17%	44190	0.7659	136.27	17.33	21.02%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200904	17.78	17.79	17.48	17.53	-2.45%	-0.23%	25.39%	47050	0.8267	147.09	17.57	22.7%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200903	18.22	18.49	17.95	17.97	-1.26%	-1.53%	28.54%	51310	0.9362	166.57	18.25	27.44%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200902	17.96	18.4	17.73	18.2	1.85%	0.17%	30.19%	57833	1.0508	186.96	18.17	26.89%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200901	17.85	18.06	17.75	17.87	0.11%	0%	27.83%	27798	0.4968	88.39	17.87	24.79%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200831	18.25	18.45	17.85	17.85	-1.33%	-1.33%	27.68%	53730	0.9719	172.92	18.09	26.33%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200828	17.71	18.09	17.6	18.09	2.61%	0.89%	29.4%	53896	0.9664	171.94	17.93	25.21%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200827	17.44	17.64	17.01	17.63	1.15%	1.26%	26.11%	32667	0.5686	101.17	17.41	21.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200826	17.75	17.95	17.4	17.43	-1.69%	-1.41%	24.68%	49091	0.868	154.43	17.68	23.46%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200825	17.81	18.09	17.58	17.73	-0.17%	-0.39%	26.82%	42210	0.7515	133.71	17.8	24.3%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200824	17.81	17.96	17.41	17.76	0.11%	0.34%	27.04%	38165	0.6755	120.19	17.7	23.6%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200821	17.85	18.05	17.6	17.74	-0.06%	-0.56%	26.9%	39130	0.6981	124.21	17.84	24.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200820	17.72	18.07	17.55	17.75	-0.17%	-0.17%	26.97%	40303	0.7165	127.48	17.78	24.16%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200819	18.6	18.6	17.74	17.78	-3.37%	-1.88%	27.18%	62142	1.1258	200.3	18.12	26.54%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200818	18.3	18.67	18.21	18.4	0.44%	-0.22%	31.62%	53419	0.985	175.25	18.44	28.77%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200817	18.03	18.47	17.9	18.32	1.61%	0.71%	31.04%	70049	1.2741	226.69	18.19	27.03%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200814	17.76	18.03	17.62	18.03	1.18%	1.18%	28.97%	58150	1.036	184.33	17.82	24.44%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200813	17.79	18.08	17.61	17.82	-0.11%	-0.06%	27.47%	60269	1.0748	191.23	17.83	24.51%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200812	18.61	18.95	17.42	17.84	-4.8%	-1.05%	27.61%	124117	2.2378	398.15	18.03	25.91%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200811	19.82	19.9	18.61	18.74	-6.07%	-2.8%	34.05%	144932	2.7941	497.13	19.28	34.64%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200810	19.12	20.16	19.08	19.95	4.45%	1.22%	42.7%	156328	3.0814	548.24	19.71	37.64%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200807	19.36	19.85	18.7	19.1	-2.4%	-0.78%	36.62%	124328	2.3928	425.73	19.25	34.43%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200806	19.95	20.47	19.42	19.57	-2.1%	-1.01%	39.99%	132974	2.6287	467.7	19.77	38.06%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200805	19.66	20.5	19.31	19.99	1.22%	-0.25%	42.99%	165484	3.3161	590	20.04	39.94%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200804	21.3	21.9	19.73	19.75	-4.13%	-3.38%	41.27%	249517	5.1004	907.46	20.44	42.74%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200803	20.42	20.95	19.51	20.6	3.78%	1.28%	47.35%	309739	6.3005	1120.99	20.34	42.04%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200731	18.33	20.13	17.75	19.85	8.47%	3.44%	41.99%	340469	6.5346	1162.64	19.19	34.01%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200730	18.67	19.37	18.2	18.3	-1.35%	-2.14%	30.9%	206316	3.8586	686.52	18.7	30.59%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200729	18.19	18.75	17.8	18.55	-0.64%	0.98%	32.69%	186391	3.4234	609.09	18.37	28.28%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200728	19.06	19.29	17.47	18.67	-2.05%	1.58%	33.55%	269670	4.9557	881.72	18.38	28.35%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200727	20	20.28	18.58	19.06	-2.51%	-1.29%	36.34%	289418	5.5901	994.59	19.31	34.85%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200724	19.3	20.25	18.61	19.55	6.19%	-1.31%	39.84%	445357	8.8236	1569.9	19.81	38.34%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200723	16.58	18.41	16.4	18.41	9.98%	4.9%	31.69%	182334	3.2003	569.4	17.55	22.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200722	16.74	16.95	16.57	16.74	-0.71%	-0.24%	19.74%	56432	0.9471	168.51	16.78	17.18%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200721	16.68	17.05	16.57	16.86	1.26%	0.36%	20.6%	62649	1.0524	187.24	16.8	17.32%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200720	16.35	16.72	16.11	16.65	2.4%	1.09%	19.1%	57814	0.9522	169.42	16.47	15.01%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200717	16.2	16.49	15.95	16.26	1.06%	0%	16.31%	55959	0.9097	161.85	16.26	13.55%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200716	16.9	17.1	16.07	16.09	-4.79%	-2.43%	15.09%	91693	1.5117	268.96	16.49	15.15%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200715	17.5	17.87	16.89	16.9	-3.54%	-2.37%	20.89%	111266	1.9256	342.6	17.31	20.88%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200714	17.9	18.35	17.28	17.52	-3.26%	-1.13%	25.32%	145721	2.5817	459.34	17.72	23.74%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200713	17.81	18.71	17.8	18.11	6.4%	-0.06%	29.54%	195162	3.5364	629.2	18.12	26.54%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200710	16.75	17.29	16.68	17.02	0.65%	0.06%	21.75%	110216	1.8748	333.56	17.01	18.78%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200709	16.45	17.17	16.43	16.91	2.61%	0.42%	20.96%	119002	2.0037	356.5	16.84	17.6%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200708	16.3	16.49	16.1	16.48	1.73%	0.8%	17.88%	81003	1.3245	235.66	16.35	14.18%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200707	16.3	16.5	16.05	16.2	0%	-0.49%	15.88%	112806	1.8361	326.68	16.28	13.69%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200706	15.78	16.33	15.58	16.2	2.99%	1.06%	15.88%	104644	1.6774	298.44	16.03	11.94%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200703	15.43	15.79	15.33	15.73	2.21%	0.83%	12.52%	78765	1.2289	218.65	15.6	8.94%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200702	15.34	15.53	15.18	15.39	0.46%	0.13%	10.09%	53742	0.8259	146.94	15.37	7.33%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200701	15.55	15.55	15.17	15.32	-1.54%	-0.07%	9.59%	40935	0.6277	111.68	15.33	7.05%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200630	15.37	15.56	15.22	15.56	1.83%	0.97%	11.3%	49314	0.7597	135.17	15.41	7.61%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200629	15.1	15.45	15.1	15.38	1.85%	0.07%	10.01%	49149	0.7552	134.37	15.37	7.33%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200624	15.38	15.41	15.1	15.1	-1.63%	-0.72%	8.01%	33966	0.5166	91.91	15.21	6.22%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200623	15.43	15.43	15.21	15.35	-0.58%	0.26%	9.8%	39966	0.6118	108.85	15.31	6.91%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200622	15.43	15.47	15.25	15.44	0.39%	0.72%	10.44%	40850	0.6263	111.43	15.33	7.05%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200619	15.53	15.56	15.33	15.38	-0.97%	-0.06%	10.01%	42881	0.6601	117.45	15.39	7.47%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200618	15.94	15.98	15.38	15.53	-2.33%	-0.13%	11.09%	70517	1.0963	195.05	15.55	8.59%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200617	15.55	16.15	15.55	15.9	1.99%	-0.44%	13.73%	90787	1.4499	257.97	15.97	11.52%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200616	15.61	15.66	15.28	15.59	0.58%	0.52%	11.52%	58531	0.9076	161.48	15.51	8.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200615	15.3	15.76	15.26	15.5	3.06%	0.13%	10.87%	81952	1.269	225.78	15.48	8.1%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200612	14.52	15.18	14.51	15.04	0.8%	0.27%	7.58%	44928	0.674	119.92	15	4.75%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200611	15.37	15.37	14.92	14.92	-2.55%	-1.13%	6.72%	39511	0.5961	106.06	15.09	5.38%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200610	15.18	15.34	15.07	15.31	0.86%	0.33%	9.51%	37067	0.5656	100.63	15.26	6.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200609	15.14	15.26	15.02	15.18	0.26%	0.13%	8.58%	27591	0.4182	74.41	15.16	5.87%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200608	15.02	15.21	14.93	15.14	1.2%	0.4%	8.3%	30549	0.4607	81.97	15.08	5.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200605	14.99	15.06	14.87	14.96	-0.27%	0.07%	7.01%	21599	0.3229	57.45	14.95	4.4%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200604	15.04	15.18	14.91	15	-0.86%	0%	7.3%	31452	0.4718	83.94	15	4.75%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200603	15.26	15.53	15.1	15.13	-0.85%	-1.18%	8.23%	52282	0.8002	142.37	15.31	6.91%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200602	14.86	15.3	14.85	15.26	2.14%	1.33%	9.16%	59185	0.8913	158.58	15.06	5.17%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200601	14.58	15.06	14.57	14.94	2.47%	0.54%	6.87%	43954	0.6532	116.22	14.86	3.77%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200529	14.59	14.74	14.48	14.58	0.55%	0%	4.29%	29882	0.4358	77.54	14.58	1.82%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200528	14.78	14.8	14.32	14.5	-1.89%	-0.41%	3.72%	37914	0.5522	98.25	14.56	1.68%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200527	14.96	14.99	14.6	14.78	-1.47%	0%	5.72%	39254	0.5802	103.23	14.78	3.21%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200526	14.34	15.09	14.34	15	5.49%	1.69%	7.3%	66729	0.9844	175.14	14.75	3%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200525	14.85	14.86	14.2	14.22	-4.69%	-1.66%	1.72%	59616	0.8619	153.35	14.46	0.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200522	15.45	15.46	14.88	14.92	-2.67%	-1.13%	6.72%	44925	0.6777	120.58	15.09	5.38%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200521	15.15	15.57	15.15	15.33	1.25%	-0.52%	9.66%	53086	0.8182	145.57	15.41	7.61%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200520	15.49	15.49	15.1	15.14	-1.62%	-0.53%	8.3%	43445	0.6614	117.68	15.22	6.28%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200519	15.45	15.61	15.31	15.39	-0.39%	-0.06%	10.09%	38139	0.5873	104.49	15.4	7.54%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200518	15.55	15.68	15.38	15.45	0.19%	-0.52%	10.52%	39575	0.6147	109.37	15.53	8.45%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200515	15.7	15.7	15.35	15.42	-1.03%	-0.32%	10.3%	42405	0.6562	116.75	15.47	8.03%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200514	16.04	16.04	15.52	15.58	-3.05%	-1.14%	11.44%	51041	0.8043	143.1	15.76	10.06%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200513	16	16.09	15.71	16.07	0.44%	0.37%	14.95%	43401	0.6947	123.6	16.01	11.8%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200512	15.84	16.15	15.82	16	0.95%	0.19%	14.45%	40450	0.6461	114.95	15.97	11.52%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200511	16.04	16.15	15.81	15.85	-1.12%	-0.56%	13.38%	47784	0.7615	135.49	15.94	11.31%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200508	16.16	16.19	15.86	16.03	-0.62%	0%	14.66%	60773	0.9741	173.31	16.03	11.94%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200507	15.63	16.24	15.5	16.13	3.27%	1.32%	15.38%	98911	1.5744	280.12	15.92	11.17%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200506	15.4	15.65	15.21	15.62	-0.38%	0.58%	11.73%	64241	0.9977	177.51	15.53	8.45%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200430	16.03	16.03	15.32	15.68	-4.62%	0.58%	12.16%	152430	2.377	422.92	15.59	8.87%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200429	16.49	16.65	16.23	16.44	0.24%	0.18%	17.6%	45649	0.7493	133.32	16.41	14.59%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200428	16.9	17	16.02	16.4	-3.19%	-0.61%	17.31%	54657	0.902	160.48	16.5	15.22%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200427	16.79	17.14	16.36	16.94	0.89%	0.59%	21.17%	63003	1.061	188.77	16.84	17.6%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200424	17.31	17.38	16.61	16.79	-3.62%	-1%	20.1%	102184	1.7328	308.3	16.96	18.44%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200423	17.6	18.09	17.4	17.42	-0.91%	-1.91%	24.61%	88893	1.5789	280.92	17.76	24.02%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200422	17.77	17.78	17.31	17.58	-2.17%	0.51%	25.75%	94732	1.6569	294.8	17.49	22.14%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200421	18.7	18.8	17.86	17.97	-2.86%	-1.7%	28.54%	138369	2.5292	450	18.28	27.65%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200420	18.46	18.65	18.25	18.5	-1.49%	0.33%	32.33%	148002	2.7296	485.65	18.44	28.77%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200417	18.4	18.84	17.95	18.78	1.35%	2.57%	34.33%	153936	2.818	501.38	18.31	27.86%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200416	18.01	18.87	17.75	18.53	3.46%	0.76%	32.55%	186058	3.4225	608.93	18.39	28.42%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200415	17.56	18.21	17.55	17.91	1.88%	-0.44%	28.11%	130020	2.3387	416.1	17.99	25.63%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200414	17.57	17.66	17.05	17.58	0.29%	1.5%	25.75%	70983	1.2295	218.75	17.32	20.95%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200413	17.34	17.97	17.27	17.53	-0.23%	-0.68%	25.39%	70238	1.24	220.62	17.65	23.25%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200410	17.91	18.49	17.38	17.57	-2.39%	-1.95%	25.68%	137692	2.4677	439.05	17.92	25.14%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200409	17.53	18.15	17.46	18	3.57%	0.73%	28.76%	130846	2.3382	416.01	17.87	24.79%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200408	17.5	17.67	17.31	17.38	-1.53%	-0.46%	24.32%	72557	1.2669	225.41	17.46	21.93%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200407	17.54	17.84	17.2	17.65	1.73%	0.46%	26.25%	112365	1.9744	351.29	17.57	22.7%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200403	17.06	17.64	16.9	17.35	1.82%	-0.29%	24.11%	116072	2.0198	359.36	17.4	21.51%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200402	16.9	17.13	16.2	17.04	0.29%	1.79%	21.89%	105513	1.7661	314.22	16.74	16.9%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200401	17.1	17.73	16.85	16.99	-1.85%	-1.34%	21.53%	93885	1.6169	287.68	17.22	20.25%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200331	17.56	17.65	17.02	17.31	-1.65%	0.12%	23.82%	88880	1.5367	273.41	17.29	20.74%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200324	16.22	16.38	15.58	16.05	0.63%	0.75%	14.81%	78009	1.2425	221.07	15.93	11.24%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200323	15.45	16.46	15.45	15.95	1.14%	-0.99%	14.09%	111819	1.8018	320.58	16.11	12.5%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200320	15.47	15.78	15.32	15.77	3%	1.09%	12.8%	82993	1.2945	230.32	15.6	8.94%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200319	15.6	15.76	14.93	15.31	-1.8%	0.33%	9.51%	96994	1.4803	263.38	15.26	6.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200318	16.16	16.46	15.58	15.59	-2.87%	-2.62%	11.52%	98037	1.5692	279.19	16.01	11.8%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200317	16.5	16.99	15.55	16.05	-3.89%	-0.19%	14.81%	125516	2.0189	359.2	16.08	12.29%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200316	17.38	17.97	16.53	16.7	-3.13%	-3.8%	19.46%	122918	2.1344	379.75	17.36	21.23%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200313	16.68	17.63	16.67	17.24	-5.79%	0.12%	23.32%	152290	2.6224	466.58	17.22	20.25%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200312	18.78	19.28	18.18	18.3	-2.92%	-2.14%	30.9%	139953	2.6166	465.55	18.7	30.59%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200311	18.63	19.32	18.17	18.85	1.62%	0.64%	34.84%	177801	3.3299	592.46	18.73	30.8%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200310	19.03	19.03	17.77	18.55	-4.77%	0.82%	32.69%	222565	4.0942	728.44	18.4	28.49%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200309	18.82	19.96	18.5	19.48	4.79%	0.88%	39.34%	314780	6.0782	1081.43	19.31	34.85%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200306	18.09	18.81	17.96	18.59	2.59%	0.22%	32.98%	198722	3.6859	655.8	18.55	29.54%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200305	18.01	18.35	17.84	18.12	0.95%	0.22%	29.61%	120496	2.1782	387.55	18.08	26.26%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200304	18.4	18.41	17.59	17.95	-2.23%	0.17%	28.4%	118754	2.1278	378.58	17.92	25.14%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200303	17.9	18.88	17.9	18.36	3.26%	-0.6%	31.33%	196532	3.6295	645.76	18.47	28.98%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200302	17.69	18.09	17.32	17.78	1.95%	0.28%	27.18%	105326	1.8674	332.25	17.73	23.81%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200228	17.1	17.96	16.96	17.44	0%	-0.91%	24.75%	137441	2.4194	430.46	17.6	22.91%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200227	17.76	17.95	17.23	17.44	-1.86%	-0.23%	24.75%	96811	1.6924	301.11	17.48	22.07%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200226	18.5	18.73	17.77	17.77	-5.98%	-2.31%	27.11%	178901	3.2541	578.97	18.19	27.03%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200225	18.51	19.45	18.11	18.9	-0.05%	0.16%	35.19%	247948	4.68	832.67	18.87	31.77%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200224	18	18.99	18	18.91	6%	2%	35.26%	254471	4.7186	839.53	18.54	29.47%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200221	17.36	17.84	17.12	17.84	2.41%	2.47%	27.61%	118559	2.0636	367.16	17.41	21.58%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200220	17.25	17.63	17.24	17.42	0.23%	0%	24.61%	93655	1.6317	290.31	17.42	21.65%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200219	17.93	17.93	17.31	17.38	-3.77%	-0.91%	24.32%	128208	2.2485	400.05	17.54	22.49%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200218	18.02	18.43	17.66	18.06	0.84%	0.44%	29.18%	161909	2.9117	518.05	17.98	25.56%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200217	17.18	17.99	17.06	17.91	5.48%	1.02%	28.11%	188493	3.3427	594.73	17.73	23.81%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200214	17.28	17.43	16.93	16.98	-1.11%	-0.88%	21.46%	94457	1.6176	287.8	17.13	19.62%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200213	17.53	17.69	16.96	17.17	-2.05%	-0.52%	22.82%	124995	2.1577	383.9	17.26	20.53%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200212	17.56	17.88	17.39	17.53	0.81%	-0.23%	25.39%	129441	2.2746	404.7	17.57	22.7%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200211	17.67	17.77	17.11	17.39	-2.79%	0.06%	24.39%	144223	2.5066	445.97	17.38	21.37%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200210	18.61	18.61	17.3	17.89	-3.87%	0.17%	27.97%	231436	4.134	735.52	17.86	24.72%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200207	19.82	19.82	18.2	18.61	-6.15%	-2%	33.12%	329282	6.2542	1112.75	18.99	32.61%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200206	19.36	20.65	19.01	19.83	1.38%	-0.95%	41.85%	361413	7.2352	1287.29	20.02	39.8%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200205	18.58	19.76	18.44	19.56	2.03%	2.41%	39.91%	352148	6.7254	1196.58	19.1	33.38%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200204	18.88	19.86	17.11	19.17	3.62%	1.97%	37.12%	379472	7.1354	1269.53	18.8	31.28%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200203	18.5	18.5	16.84	18.5	9.99%	1.54%	32.33%	272875	4.9727	884.74	18.22	27.23%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200123	16.22	17.48	16.06	16.82	5.59%	0.78%	20.31%	265182	4.4264	787.55	16.69	16.55%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200122	16.5	16.5	15.5	15.93	-0.38%	-0.69%	13.95%	184274	2.9566	526.04	16.04	12.01%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200121	15.64	16.43	15.64	15.99	6.03%	0.19%	14.38%	209090	3.3381	593.92	15.96	11.45%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200120	14.66	15.08	14.5	15.08	5.23%	1.82%	7.87%	104410	1.5458	275.03	14.81	3.42%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200117	14.35	14.45	14.31	14.33	-0.14%	-0.35%	2.5%	30050	0.432	76.86	14.38	0.42%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200116	14.51	14.57	14.3	14.35	-1.03%	-0.14%	2.65%	30610	0.4399	78.27	14.37	0.35%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200115	14.56	14.69	14.43	14.5	-0.68%	-0.21%	3.72%	30278	0.4399	78.27	14.53	1.47%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200114	14.8	14.8	14.57	14.6	-0.95%	-0.34%	4.43%	39026	0.5717	101.72	14.65	2.3%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200113	14.6	14.77	14.43	14.74	0.89%	0.96%	5.44%	36604	0.5344	95.08	14.6	1.96%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200110	14.71	15.1	14.58	14.61	-0.48%	-0.88%	4.51%	63843	0.9408	167.39	14.74	2.93%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200109	14.25	14.7	14.21	14.68	3.67%	0.62%	5.01%	86109	1.2559	223.45	14.59	1.89%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200108	14.58	14.58	14.08	14.16	-3.08%	-1.12%	1.29%	53373	0.7645	136.02	14.32	0%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200107	14.36	14.65	14.32	14.61	1.74%	0.83%	4.51%	48311	0.7	124.54	14.49	1.19%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200106	14.25	14.47	14.12	14.36	0.14%	0.28%	2.72%	43413	0.6217	110.61	14.32	0%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200103	14.35	14.39	14.24	14.34	-0.21%	0.28%	2.58%	34640	0.4955	88.16	14.3	-0.14%	14.12	0%	14.03	0%	13.98	0%	0.43%
20200102	14.42	14.45	14.22	14.37	0.63%	0.21%	2.79%	59288	0.8504	151.3	14.34	0.14%	14.12	0%	14.03	0%	13.98	0%	0.43%