恒天海龙(000677)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.85	2.91	2.84	2.91	2.11%	0.69%	-22.81%	50885	0.1471	42.89	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230927	2.82	2.87	2.81	2.85	1.06%	0%	-24.4%	38687	0.1101	32.96	2.85	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230926	2.85	2.86	2.81	2.82	-1.05%	-0.35%	-25.2%	43509	0.1231	37.21	2.83	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230925	2.9	2.91	2.84	2.85	-1.72%	-0.35%	-24.4%	51519	0.1475	45.99	2.86	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230922	2.86	2.9	2.85	2.9	1.05%	0.69%	-23.08%	59284	0.171	62.88	2.88	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230921	2.89	2.9	2.85	2.87	-0.69%	0%	-23.87%	51924	0.149	57.33	2.87	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230920	2.88	2.91	2.87	2.89	0.35%	-0.34%	-23.34%	44429	0.1288	48.28	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230919	2.92	2.92	2.87	2.88	-1.37%	-0.35%	-23.61%	39896	0.1154	42.46	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230918	2.88	2.93	2.86	2.92	1.04%	0.34%	-22.55%	65966	0.1918	70.7	2.91	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230915	2.86	2.91	2.84	2.89	0.7%	0.35%	-23.34%	61445	0.1772	62.44	2.88	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230914	2.89	2.89	2.84	2.87	-0.69%	0.35%	-23.87%	54476	0.1559	55.26	2.86	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230913	2.89	2.91	2.87	2.89	-0.34%	0%	-23.34%	49404	0.1429	49.73	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230912	2.88	2.91	2.86	2.9	0.35%	0.35%	-23.08%	50853	0.1471	48.5	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230911	2.9	2.91	2.87	2.89	-0.34%	0%	-23.34%	49423	0.1428	44.5	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230908	2.87	2.91	2.86	2.9	0.69%	0.35%	-23.08%	52591	0.1518	43.28	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230907	2.89	2.92	2.87	2.88	-0.35%	-0.35%	-23.61%	68915	0.1995	54.27	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230906	2.89	2.92	2.87	2.89	-0.34%	-0.34%	-23.34%	42553	0.1232	33.58	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230905	2.94	2.94	2.88	2.9	-1.02%	0%	-23.08%	42415	0.123	33.62	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230904	2.86	2.93	2.85	2.93	2.45%	1.03%	-22.28%	95418	0.2768	73.64	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230901	2.87	2.89	2.83	2.86	-0.35%	0%	-24.14%	46007	0.1314	36.63	2.86	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230831	2.89	2.91	2.84	2.87	-1.03%	0%	-23.87%	65654	0.1881	50.7	2.87	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230830	2.89	2.93	2.88	2.9	0.35%	0%	-23.08%	91235	0.2648	67.72	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230829	2.84	2.91	2.82	2.89	1.76%	0.35%	-23.34%	84176	0.2424	34.44	2.88	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230828	2.92	2.92	2.82	2.84	2.9%	-1.39%	-24.67%	155020	0.4462	62.02	2.88	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230825	2.77	2.87	2.75	2.76	-0.72%	-1.78%	-26.79%	91976	0.2584	68.67	2.81	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230824	2.77	2.8	2.73	2.78	0.36%	0.36%	-26.26%	54843	0.1517	39.58	2.77	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230823	2.81	2.82	2.77	2.77	-1.42%	-0.72%	-26.53%	45084	0.1256	33.25	2.79	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230822	2.85	2.86	2.76	2.81	-1.4%	0.36%	-25.46%	64618	0.181	47.44	2.8	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230821	2.87	2.88	2.84	2.85	0%	-0.35%	-24.4%	46642	0.1334	35.12	2.86	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230818	2.89	2.91	2.84	2.85	-2.06%	-0.7%	-24.4%	70254	0.2017	51.62	2.87	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230817	2.87	2.92	2.83	2.91	1.39%	1.04%	-22.81%	116448	0.3351	81.04	2.88	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230816	2.84	2.9	2.8	2.87	1.06%	0%	-23.87%	112982	0.3239	81.11	2.87	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230815	2.83	2.84	2.8	2.84	0.71%	0.71%	-24.67%	47164	0.1331	34.94	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230814	2.77	2.84	2.74	2.82	1.08%	1.08%	-25.2%	65225	0.1823	48.69	2.79	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230811	2.85	2.86	2.78	2.79	-1.76%	-0.71%	-25.99%	58163	0.1633	43.2	2.81	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230810	2.81	2.86	2.8	2.84	1.43%	0.35%	-24.67%	43834	0.1242	29.22	2.83	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230809	2.82	2.84	2.8	2.8	-1.06%	-0.36%	-25.73%	36451	0.1025	23.18	2.81	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230808	2.85	2.85	2.81	2.83	-0.35%	0%	-24.93%	43643	0.1233	33.07	2.83	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230807	2.86	2.86	2.82	2.84	-0.7%	0%	-24.67%	64978	0.1843	49.06	2.84	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230804	2.92	2.92	2.84	2.86	-2.05%	-0.35%	-24.14%	88869	0.255	70.01	2.87	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230803	2.92	2.92	2.88	2.92	0%	0.69%	-22.55%	66566	0.193	58.51	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230802	2.95	2.95	2.9	2.92	-0.68%	0%	-22.55%	64878	0.1897	57.87	2.92	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230801	2.93	2.97	2.92	2.94	0.34%	0%	-22.02%	83243	0.2446	78.53	2.94	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230731	2.91	2.94	2.89	2.93	1.03%	0.69%	-22.28%	97321	0.2833	91.66	2.91	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230728	2.86	2.91	2.84	2.9	1.05%	0.35%	-23.08%	82103	0.237	81.04	2.89	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230727	2.86	2.88	2.85	2.87	0.35%	0%	-23.87%	56791	0.1629	57.24	2.87	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230726	2.83	2.87	2.83	2.86	0.7%	0%	-24.14%	49630	0.1417	48.55	2.86	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230725	2.84	2.86	2.82	2.84	0.35%	0%	-24.67%	66695	0.1895	64.74	2.84	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230724	2.83	2.84	2.8	2.83	0.35%	0.35%	-24.93%	51356	0.1448	51.2	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230721	2.8	2.84	2.79	2.82	0.36%	0%	-25.2%	35647	0.1007	35.06	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230720	2.83	2.84	2.8	2.81	-0.35%	-0.35%	-25.46%	39792	0.1124	38.8	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230719	2.82	2.84	2.81	2.82	0%	0%	-25.2%	33103	0.0934	33.3	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230718	2.79	2.83	2.78	2.82	1.08%	0%	-25.2%	57992	0.1633	55.8	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230717	2.78	2.8	2.75	2.79	0.72%	0.36%	-25.99%	45904	0.1275	43.32	2.78	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230714	2.77	2.79	2.76	2.77	-0.36%	0%	-26.53%	36728	0.1019	33.52	2.77	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230713	2.73	2.79	2.73	2.78	1.83%	0.36%	-26.26%	62102	0.1718	55.18	2.77	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230712	2.76	2.76	2.73	2.73	-0.73%	-0.73%	-27.59%	31343	0.0861	39.11	2.75	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230711	2.75	2.76	2.74	2.75	0.36%	0%	-27.06%	34053	0.0937	28.86	2.75	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230710	2.74	2.76	2.73	2.74	0.37%	0%	-27.32%	35019	0.0961	41.93	2.74	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230707	2.72	2.74	2.71	2.73	0.37%	0%	-27.59%	32336	0.0882	37.2	2.73	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230706	2.75	2.75	2.72	2.72	-1.09%	-0.37%	-27.85%	30250	0.0826	19.15	2.73	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230705	2.75	2.76	2.73	2.75	0%	0%	-27.06%	44758	0.123	48.92	2.75	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230704	2.74	2.75	2.72	2.75	0.73%	0.36%	-27.06%	43702	0.1196	19.37	2.74	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230703	2.72	2.75	2.72	2.73	0.37%	0%	-27.59%	39941	0.1092	16.11	2.73	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230630	2.67	2.72	2.67	2.72	1.49%	0.37%	-27.85%	45448	0.1231	17.75	2.71	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230629	2.68	2.68	2.66	2.68	0.37%	0.37%	-28.91%	33422	0.0893	12.43	2.67	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230628	2.66	2.68	2.62	2.67	0.38%	0.75%	-29.18%	56708	0.1503	19.72	2.65	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230627	2.62	2.66	2.6	2.66	2.31%	0.38%	-29.44%	45593	0.1206	15.89	2.65	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230626	2.65	2.66	2.59	2.6	-1.52%	-0.76%	-31.03%	53187	0.1392	17.71	2.62	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230621	2.65	2.68	2.63	2.64	-0.38%	-0.38%	-29.97%	47004	0.1247	16.2	2.65	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230620	2.7	2.7	2.65	2.65	-1.85%	-0.75%	-29.71%	63057	0.1684	22.78	2.67	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230619	2.75	2.76	2.7	2.7	-2.17%	-0.74%	-28.38%	42763	0.1163	16.29	2.72	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230616	2.76	2.78	2.75	2.76	0%	-0.36%	-26.79%	33906	0.0938	14.65	2.77	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230615	2.76	2.77	2.73	2.76	0%	0.36%	-26.79%	42571	0.117	18.51	2.75	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230614	2.74	2.77	2.72	2.76	0.73%	0.36%	-26.79%	48341	0.133	18.84	2.75	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230613	2.72	2.74	2.71	2.74	0.74%	0.37%	-27.32%	45318	0.1237	15.91	2.73	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230612	2.7	2.73	2.67	2.72	0.74%	0.74%	-27.85%	54101	0.1459	18.36	2.7	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230609	2.71	2.73	2.69	2.7	-0.37%	0%	-28.38%	55035	0.1488	17.03	2.7	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230608	2.72	2.73	2.7	2.71	-0.73%	0%	-28.12%	46851	0.127	13.87	2.71	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230607	2.75	2.75	2.72	2.73	-0.73%	0%	-27.59%	43055	0.1175	12.16	2.73	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230606	2.81	2.81	2.75	2.75	-1.79%	-1.08%	-27.06%	49505	0.1375	13.19	2.78	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230605	2.75	2.81	2.75	2.8	1.45%	0.36%	-25.73%	76268	0.2131	18.45	2.79	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230602	2.76	2.77	2.74	2.76	0.36%	0%	-26.79%	40968	0.113	9.73	2.76	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230601	2.71	2.76	2.69	2.75	1.48%	0.73%	-27.06%	53047	0.1448	34.18	2.73	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230531	2.74	2.75	2.7	2.71	-1.09%	-0.37%	-28.12%	49650	0.1351	30.97	2.72	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230530	2.73	2.78	2.68	2.74	0.37%	0.37%	-27.32%	78587	0.2148	18.02	2.73	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230529	2.78	2.82	2.73	2.73	-1.44%	-1.44%	-27.59%	56363	0.1561	13.6	2.77	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230526	2.78	2.78	2.73	2.77	0%	0.36%	-26.53%	40226	0.1111	10.34	2.76	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230525	2.77	2.8	2.74	2.77	0%	0.36%	-26.53%	54085	0.1494	14.32	2.76	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230524	2.79	2.8	2.76	2.77	-1.07%	-0.36%	-26.53%	45917	0.1277	12.68	2.78	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230523	2.8	2.81	2.78	2.8	0%	0%	-25.73%	48088	0.1347	14.29	2.8	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230522	2.8	2.81	2.79	2.8	-0.36%	0%	-25.73%	42974	0.1203	14.58	2.8	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230519	2.81	2.84	2.78	2.81	-0.35%	0%	-25.46%	61920	0.1742	21	2.81	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230518	2.82	2.83	2.8	2.82	0%	0.36%	-25.2%	39043	0.1097	14.45	2.81	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230517	2.79	2.82	2.77	2.82	1.44%	0.36%	-25.2%	42923	0.1204	18.54	2.81	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230516	2.81	2.81	2.78	2.78	-1.07%	-0.36%	-26.26%	32112	0.0897	15.23	2.79	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230515	2.81	2.81	2.76	2.81	0.36%	0.72%	-25.46%	46874	0.1308	22.48	2.79	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230510	2.77	2.79	2.76	2.78	0.72%	0.36%	-26.26%	39657	0.1099	24.4	2.77	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230509	2.84	2.84	2.75	2.76	-1.43%	-1.08%	-26.79%	75735	0.211	38.16	2.79	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230508	2.78	2.82	2.78	2.8	0.72%	0%	-25.73%	55193	0.1547	28.24	2.8	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230505	2.82	2.82	2.76	2.78	-0.71%	0%	-26.26%	41377	0.1152	22.21	2.78	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230504	2.77	2.81	2.76	2.8	1.08%	0%	-25.73%	71821	0.2009	41.36	2.8	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230428	2.7	2.78	2.7	2.77	2.59%	1.09%	-26.53%	55762	0.1529	34.44	2.74	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230427	2.7	2.74	2.69	2.7	0%	-0.37%	-28.38%	74008	0.2009	45.84	2.71	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230426	2.67	2.72	2.64	2.7	1.12%	0.37%	-28.38%	47907	0.1289	29.6	2.69	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230425	2.72	2.73	2.63	2.67	-1.84%	0%	-29.18%	65393	0.1745	38.66	2.67	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230424	2.69	2.75	2.65	2.72	0.74%	0.37%	-27.85%	53305	0.1442	31.16	2.71	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230421	2.77	2.77	2.65	2.7	-2.53%	-0.37%	-28.38%	107731	0.2915	59.78	2.71	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230420	2.8	2.81	2.74	2.77	-1.42%	0%	-26.53%	68723	0.1905	41.06	2.77	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230419	2.85	2.85	2.81	2.81	-1.75%	-0.35%	-25.46%	50905	0.1437	30.54	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230418	2.84	2.86	2.82	2.86	0.7%	0.7%	-24.14%	43025	0.122	24.31	2.84	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230417	2.82	2.85	2.8	2.84	0.35%	0.35%	-24.67%	52321	0.1481	27.79	2.83	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230414	2.84	2.85	2.81	2.83	-0.35%	0%	-24.93%	43895	0.1241	23.01	2.83	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230413	2.87	2.88	2.83	2.84	-1.05%	0%	-24.67%	42903	0.122	21.97	2.84	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230412	2.81	2.89	2.8	2.87	1.77%	0.7%	-23.87%	55641	0.1588	27.44	2.85	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230411	2.85	2.85	2.8	2.82	-1.05%	0%	-25.2%	70847	0.1998	31.65	2.82	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230410	2.9	2.9	2.84	2.85	-1.38%	-0.35%	-24.4%	74390	0.213	26.79	2.86	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230407	2.87	2.91	2.86	2.89	0.35%	-0.34%	-23.34%	46252	0.1341	15.49	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230406	2.9	2.9	2.87	2.88	-0.69%	0%	-23.61%	70915	0.2045	23.59	2.88	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230404	2.93	2.94	2.88	2.9	-1.36%	0%	-23.08%	63070	0.1832	21.4	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230403	2.94	2.96	2.92	2.94	0%	0.34%	-22.02%	63694	0.1869	21.35	2.93	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230331	2.9	2.94	2.9	2.94	1.03%	0.68%	-22.02%	50889	0.1487	17.17	2.92	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230330	2.92	2.93	2.88	2.91	-0.34%	0.34%	-22.81%	67065	0.1948	22.12	2.9	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230329	2.95	2.97	2.91	2.92	-1.35%	-0.68%	-22.55%	76175	0.2236	26.13	2.94	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230328	2.98	3.01	2.95	2.96	-0.34%	-0.34%	-21.49%	62557	0.1859	22.59	2.97	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230327	3.01	3.01	2.96	2.97	-1.33%	0%	-21.22%	117550	0.3496	46.05	2.97	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230324	3	3.03	2.99	3.01	0.33%	0%	-20.16%	83115	0.2504	43.04	3.01	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230323	3	3.01	2.98	3	0%	0.33%	-20.42%	68395	0.2045	32.7	2.99	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230322	2.99	3.02	2.97	3	0.67%	0.33%	-20.42%	77356	0.2316	48.15	2.99	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230321	2.99	2.99	2.95	2.98	0.34%	0.34%	-20.95%	147503	0.4379	95.01	2.97	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230320	3.02	3.04	2.96	2.97	-0.34%	-0.67%	-21.22%	92166	0.2752	61.78	2.99	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230317	2.99	3.01	2.97	2.98	0%	-0.33%	-20.95%	70850	0.2119	47.82	2.99	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230316	3.03	3.04	2.98	2.98	-1.97%	-0.67%	-20.95%	58676	0.1761	40.6	3	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230315	3.01	3.05	2.98	3.04	2.01%	0.33%	-19.36%	84353	0.2555	55.97	3.03	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230314	3.02	3.02	2.95	2.98	-1.32%	0%	-20.95%	83231	0.2479	51.18	2.98	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230313	3.01	3.03	2.99	3.02	0.33%	0.33%	-19.89%	67133	0.2018	40.9	3.01	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230310	3.06	3.07	3.01	3.01	-1.95%	-0.66%	-20.16%	80033	0.2429	49.25	3.03	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230309	3.09	3.11	3.05	3.07	-0.65%	0%	-18.57%	86043	0.2645	53.19	3.07	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230308	3.08	3.1	3.06	3.09	0.32%	0.32%	-18.04%	67442	0.2077	40.9	3.08	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230307	3.16	3.17	3.07	3.08	-2.22%	-0.96%	-18.3%	151071	0.4699	87.47	3.11	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230306	3.19	3.19	3.14	3.15	-0.63%	-0.32%	-16.45%	82298	0.2598	47.23	3.16	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230303	3.21	3.21	3.16	3.17	-0.94%	-0.31%	-15.92%	66935	0.2127	36.15	3.18	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230302	3.21	3.24	3.19	3.2	-0.62%	-0.62%	-15.12%	93189	0.2999	46.92	3.22	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230301	3.2	3.22	3.17	3.22	1.26%	0.63%	-14.59%	109406	0.3496	49.01	3.2	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230228	3.14	3.2	3.13	3.18	1.6%	0.32%	-15.65%	104031	0.3294	44.47	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230227	3.17	3.17	3.12	3.13	-1.26%	-0.63%	-16.98%	56013	0.1764	23.27	3.15	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230224	3.18	3.18	3.14	3.17	0.32%	0.32%	-15.92%	57901	0.183	22.64	3.16	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230223	3.18	3.19	3.15	3.16	-0.32%	-0.32%	-16.18%	52959	0.1679	20.19	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230222	3.17	3.18	3.14	3.17	-0.63%	0.32%	-15.92%	64677	0.2042	23.87	3.16	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230221	3.19	3.19	3.15	3.19	0.63%	0.63%	-15.38%	71939	0.2284	27.09	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230220	3.17	3.18	3.12	3.17	0.96%	0.63%	-15.92%	74664	0.2351	27.86	3.15	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230217	3.12	3.22	3.12	3.14	0%	-0.63%	-16.71%	100465	0.3175	38.62	3.16	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230216	3.2	3.22	3.1	3.14	-1.57%	-1.26%	-16.71%	142489	0.4526	58.8	3.18	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230215	3.21	3.22	3.17	3.19	-0.62%	0%	-15.38%	71890	0.2292	33.34	3.19	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230214	3.22	3.24	3.18	3.21	0.63%	0.31%	-14.85%	83439	0.267	41.17	3.2	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230213	3.22	3.25	3.18	3.19	-0.62%	0%	-15.38%	95420	0.3047	48.35	3.19	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230210	3.18	3.22	3.17	3.21	0.94%	0.31%	-14.85%	87888	0.2814	45.92	3.2	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230209	3.16	3.19	3.15	3.18	0.32%	0%	-15.65%	63280	0.201	33.84	3.18	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230208	3.21	3.22	3.16	3.17	-0.63%	-0.31%	-15.92%	85510	0.2719	49.5	3.18	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230207	3.16	3.2	3.13	3.19	1.27%	0.63%	-15.38%	139895	0.4437	84.15	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230206	3.14	3.2	3.12	3.15	0.32%	0%	-16.45%	146710	0.4625	96.75	3.15	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230203	3.17	3.17	3.12	3.14	-0.63%	0%	-16.71%	74758	0.2346	51.51	3.14	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230202	3.2	3.2	3.15	3.16	-0.94%	0%	-16.18%	86224	0.2727	64.67	3.16	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230201	3.17	3.2	3.16	3.19	0.63%	0.31%	-15.38%	117199	0.3727	92.82	3.18	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230131	3.14	3.17	3.11	3.17	0.96%	0.63%	-15.92%	108756	0.3425	89.64	3.15	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230130	3.11	3.15	3.1	3.14	1.62%	0.64%	-16.71%	178040	0.5559	152.99	3.12	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230120	3.05	3.12	3.05	3.09	1.31%	0.32%	-18.04%	106122	0.3272	99.02	3.08	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230119	3.02	3.06	3.01	3.05	0.66%	0.33%	-19.1%	64836	0.1968	16.72	3.04	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230118	3.04	3.05	3.01	3.03	0.33%	0%	-19.63%	66077	0.1999	56.96	3.03	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230117	3.04	3.05	3	3.02	-0.66%	0%	-19.89%	67429	0.2039	54.84	3.02	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230116	2.98	3.05	2.97	3.04	1.67%	1%	-19.36%	117583	0.3544	90.26	3.01	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230113	2.97	3	2.97	2.99	0.34%	0.34%	-20.69%	46948	0.1399	36.43	2.98	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230112	2.95	2.99	2.95	2.98	1.02%	0.34%	-20.95%	65227	0.1938	45.66	2.97	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230111	2.99	3.01	2.95	2.95	-1.01%	-1.01%	-21.75%	91754	0.2731	57.03	2.98	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230110	3.01	3.02	2.98	2.98	-1%	-0.33%	-20.95%	71869	0.2148	40.71	2.99	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230109	3.02	3.04	2.99	3.01	-0.33%	0%	-20.16%	101308	0.3053	55.28	3.01	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230106	3.04	3.06	2.99	3.02	-0.66%	-0.33%	-19.89%	131602	0.399	68.25	3.03	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230105	3.09	3.09	3.02	3.04	-0.65%	0%	-19.36%	118805	0.361	61.18	3.04	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230104	3.04	3.08	3.02	3.06	0.66%	0%	-18.83%	113612	0.3474	56.77	3.06	0%	3.7	0%	3.73	0%	3.77	0%	0%
20230103	2.98	3.04	2.98	3.04	2.01%	1%	-19.36%	134887	0.4062	63.57	3.01	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221230	2.99	3	2.96	2.98	-0.33%	0%	-20.95%	91860	0.2736	18.01	2.98	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221229	3.04	3.04	2.95	2.99	-1.64%	0%	-20.69%	181799	0.5429	79.83	2.99	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221228	3.13	3.14	3	3.04	-3.8%	-0.33%	-19.36%	250809	0.7654	110.68	3.05	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221227	3.15	3.26	3.13	3.16	0.32%	-0.32%	-16.18%	245974	0.7806	117.77	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221226	3.13	3.19	3.09	3.15	0.64%	0.32%	-16.45%	148193	0.4659	71.36	3.14	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221223	3.15	3.21	3.08	3.13	-1.26%	-0.32%	-16.98%	200853	0.6313	94.88	3.14	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221222	3.27	3.29	3.16	3.17	-3.06%	-1.25%	-15.92%	149009	0.4777	74.81	3.21	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221221	3.29	3.3	3.22	3.27	0%	0.31%	-13.26%	179443	0.5853	93.41	3.26	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221220	3.22	3.31	3.12	3.27	1.55%	0.93%	-13.26%	211033	0.6837	111.22	3.24	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221219	3.19	3.26	3.11	3.22	1.26%	0.63%	-14.59%	217801	0.6969	117.38	3.2	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221216	3.2	3.2	3.15	3.18	-0.93%	0.32%	-15.65%	100944	0.3204	54.51	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221215	3.27	3.28	3.18	3.21	-2.13%	0%	-14.85%	193387	0.6208	100.61	3.21	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221214	3.34	3.38	3.26	3.28	-2.38%	-0.61%	-13%	139129	0.4596	26.73	3.3	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221213	3.26	3.37	3.23	3.36	3.07%	1.2%	-10.88%	197357	0.6543	83.65	3.32	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221212	3.33	3.37	3.24	3.26	-2.4%	-0.91%	-13.53%	169739	0.5579	73.69	3.29	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221209	3.33	3.35	3.31	3.34	0.6%	0.3%	-11.41%	92429	0.3077	42.35	3.33	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221208	3.35	3.37	3.32	3.32	-0.9%	-0.3%	-11.94%	98303	0.3278	45.8	3.33	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221207	3.34	3.41	3.31	3.35	0.3%	-0.3%	-11.14%	130819	0.4389	62.22	3.36	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221206	3.37	3.38	3.32	3.34	-1.18%	-0.3%	-11.41%	138908	0.465	66.81	3.35	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221205	3.39	3.45	3.37	3.38	0.6%	-0.59%	-10.34%	185867	0.6319	90.4	3.4	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221202	3.37	3.39	3.31	3.36	-0.3%	0.3%	-10.88%	181836	0.6086	89.85	3.35	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221201	3.34	3.42	3.28	3.37	1.2%	0.6%	-10.61%	347757	1.1637	177.15	3.35	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221130	3.18	3.45	3.17	3.33	4.39%	0.3%	-11.67%	458350	1.5195	262.5	3.32	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221129	3.14	3.22	3.13	3.19	1.92%	0.63%	-15.38%	120711	0.3826	81.49	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221128	3.14	3.15	3.07	3.13	-0.63%	0.32%	-16.98%	82419	0.2573	54.67	3.12	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221125	3.2	3.2	3.14	3.15	-1.25%	-0.63%	-16.45%	78667	0.249	50.78	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221124	3.21	3.24	3.17	3.19	-0.93%	0%	-15.38%	75780	0.2419	43.64	3.19	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221123	3.25	3.27	3.16	3.22	-0.31%	0.63%	-14.59%	100309	0.3213	53.93	3.2	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221122	3.26	3.29	3.21	3.23	0%	-0.92%	-14.32%	143747	0.4687	75.17	3.26	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221121	3.17	3.23	3.12	3.23	1.89%	1.25%	-14.32%	124169	0.3957	63.96	3.19	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221118	3.26	3.27	3.17	3.17	-2.76%	-1.25%	-15.92%	91580	0.2939	47.06	3.21	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221117	3.24	3.26	3.19	3.26	0.62%	1.24%	-13.53%	89623	0.289	46.48	3.22	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221116	3.21	3.26	3.18	3.24	0.93%	0.31%	-14.06%	108432	0.3506	52.83	3.23	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221115	3.19	3.22	3.17	3.21	0.63%	0.31%	-14.85%	105109	0.3361	49.25	3.2	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221114	3.25	3.28	3.19	3.19	-1.85%	-1.24%	-15.38%	106526	0.3442	49.74	3.23	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221111	3.25	3.32	3.24	3.25	1.25%	-0.91%	-13.79%	197155	0.6461	94.62	3.28	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221110	3.22	3.24	3.19	3.21	-0.93%	0%	-14.85%	117254	0.3768	57.37	3.21	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221109	3.15	3.25	3.15	3.24	2.53%	0.62%	-14.06%	176426	0.5684	87.69	3.22	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221108	3.15	3.2	3.13	3.16	0.32%	-0.32%	-16.18%	118531	0.3752	57.02	3.17	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221107	3.12	3.17	3.1	3.15	0.32%	0.32%	-16.45%	112662	0.3534	51.92	3.14	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221104	3.12	3.16	3.1	3.14	0%	0.32%	-16.71%	118351	0.3702	52.66	3.13	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221103	3.02	3.18	3	3.14	3.63%	1.29%	-16.71%	231296	0.7175	96.51	3.1	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221102	3.05	3.07	3.02	3.03	-0.66%	-0.33%	-19.63%	109681	0.3335	44.06	3.04	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221101	2.96	3.06	2.95	3.05	3.39%	1.33%	-19.1%	165818	0.4994	61.32	3.01	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221031	2.9	2.96	2.86	2.95	1.72%	0.68%	-21.75%	118699	0.3476	37.45	2.93	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221028	2.99	2.99	2.89	2.9	-3.65%	-0.68%	-23.08%	205649	0.6003	55.32	2.92	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221027	3.04	3.08	2.99	3.01	-1.63%	-0.33%	-20.16%	184091	0.5556	44.69	3.02	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221026	3.04	3.1	3.04	3.06	-0.97%	-0.33%	-18.83%	232100	0.713	50.48	3.07	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221025	3.18	3.2	3.04	3.09	-3.13%	0.32%	-18.04%	223965	0.6903	45.38	3.08	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221024	3.29	3.32	3.16	3.19	-3.04%	-1.24%	-15.38%	224640	0.7257	43.82	3.23	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221021	3.35	3.36	3.24	3.29	-2.08%	-0.3%	-12.73%	256543	0.8461	45.04	3.3	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221020	3.35	3.4	3.3	3.36	-0.3%	0.3%	-10.88%	289355	0.9688	43.94	3.35	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221019	3.37	3.46	3.31	3.37	-0.59%	0%	-10.61%	354870	1.1975	52.61	3.37	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221018	3.4	3.52	3.35	3.39	-1.17%	-0.88%	-10.08%	482598	1.6498	72.37	3.42	0%	3.7	0%	3.73	0%	3.77	0%	0%
20221017	3.32	3.54	3.28	3.43	1.18%	0%	-9.02%	561768	1.928	88.75	3.43	0%	3.7	0%	3.73	0%	3.77	0%	0%
20220720	3.15	3.23	3.14	3.17	0.96%	-0.31%	-15.92%	126148	0.401	66.15	3.18	-13.82%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220719	3.11	3.15	3.06	3.14	1.62%	0.64%	-16.71%	126276	0.3934	64.9	3.12	-15.45%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220718	2.94	3.11	2.93	3.09	5.1%	0.65%	-18.04%	152005	0.466	76.88	3.07	-16.8%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220715	3.06	3.06	2.94	2.94	-3.92%	-1.34%	-22.02%	125464	0.3741	61.72	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220714	3.12	3.12	3.04	3.06	-1.29%	-0.33%	-18.83%	85453	0.2624	43.29	3.07	-16.8%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220713	3.04	3.12	3.04	3.1	1.31%	0.32%	-17.77%	88210	0.2727	44.99	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220712	3.09	3.11	3.06	3.06	-0.97%	-0.65%	-18.83%	92204	0.2838	46.82	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220711	3.11	3.12	3.06	3.09	-2.22%	0%	-18.04%	130541	0.4036	66.58	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220708	3.09	3.23	3.07	3.16	2.27%	0.32%	-16.18%	181416	0.5707	94.15	3.15	-14.63%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220707	3.05	3.11	3.04	3.09	0.98%	0.32%	-18.04%	102395	0.3156	52.07	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220706	3.1	3.1	3.02	3.06	-1.61%	0.33%	-18.83%	92967	0.2835	46.77	3.05	-17.34%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220705	3.06	3.15	3.04	3.11	1.97%	0.65%	-17.51%	144400	0.446	73.58	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220704	3.07	3.07	3.02	3.05	-0.65%	0.33%	-19.1%	83743	0.2549	42.05	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220701	3.05	3.1	3.03	3.07	0.66%	0.33%	-18.57%	87962	0.2696	44.48	3.06	-17.07%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220630	3.02	3.07	3.02	3.05	0.99%	0.33%	-19.1%	88047	0.268	44.21	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220629	3.08	3.15	3.02	3.02	-1.63%	-1.95%	-19.89%	153683	0.4738	78.16	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220628	3.04	3.08	3.03	3.07	0.99%	0.66%	-18.57%	159276	0.4865	80.26	3.05	-17.34%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220627	2.94	3.04	2.94	3.04	3.4%	1.33%	-19.36%	191778	0.576	95.02	3	-18.7%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220624	2.97	2.97	2.93	2.94	-0.34%	0%	-22.02%	79555	0.2341	38.62	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220623	2.92	2.95	2.91	2.95	0.34%	0.68%	-21.75%	85594	0.2509	41.39	2.93	-20.6%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220622	3.01	3.04	2.92	2.94	-2.97%	-0.68%	-22.02%	134924	0.3995	65.91	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220621	2.97	3.04	2.96	3.03	1.34%	0.66%	-19.63%	140205	0.4219	69.6	3.01	-18.43%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220620	2.95	2.99	2.93	2.99	1.36%	0.67%	-20.69%	78530	0.2334	38.5	2.97	-19.51%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220617	2.95	2.98	2.9	2.95	-0.34%	0.34%	-21.75%	78559	0.2313	38.16	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220616	2.98	3	2.95	2.96	-0.67%	-0.34%	-21.49%	78988	0.2346	38.7	2.97	-19.51%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220615	2.98	3.03	2.97	2.98	0.34%	-0.67%	-20.95%	95284	0.2857	47.13	3	-18.7%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220614	2.94	2.97	2.88	2.97	0%	1.37%	-21.22%	89320	0.262	43.22	2.93	-20.6%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220613	2.97	3.01	2.93	2.97	0%	0%	-21.22%	69482	0.2065	34.07	2.97	-19.51%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220610	2.92	2.98	2.92	2.97	1.02%	0.34%	-21.22%	69528	0.206	33.98	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220609	3.03	3.04	2.93	2.94	-2.33%	-1.01%	-22.02%	91133	0.2705	44.63	2.97	-19.51%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220608	3.03	3.05	2.93	3.01	-0.66%	0.67%	-20.16%	110067	0.3294	54.34	2.99	-18.97%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220607	3.06	3.09	3	3.03	-0.98%	0%	-19.63%	86196	0.2613	43.11	3.03	-17.89%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220606	3.05	3.07	3.01	3.06	0.33%	0.66%	-18.83%	114582	0.348	57.41	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220602	3.05	3.06	2.99	3.05	-0.33%	0.66%	-19.1%	71032	0.2149	35.45	3.03	-17.89%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220601	3.04	3.11	3.02	3.06	0.33%	-0.33%	-18.83%	98361	0.3017	49.77	3.07	-16.8%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220531	3.07	3.08	3.02	3.05	-0.33%	0.33%	-19.1%	102449	0.3115	51.39	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220530	2.99	3.07	2.98	3.06	3.03%	0.66%	-18.83%	124296	0.3778	62.33	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220527	3	3.01	2.94	2.97	-0.34%	-0.34%	-21.22%	85909	0.2557	42.18	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220526	3	3.01	2.9	2.98	-0.33%	0.68%	-20.95%	90243	0.2668	44.01	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220525	2.97	3	2.94	2.99	1.01%	0.67%	-20.69%	118667	0.352	58.07	2.97	-19.51%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220524	3.1	3.14	2.95	2.96	-4.52%	-2.63%	-21.49%	116273	0.3536	58.33	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220523	3.08	3.12	3.07	3.1	0%	0.32%	-17.77%	89992	0.2783	45.91	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220520	3.01	3.11	3	3.1	2.99%	1.31%	-17.77%	125212	0.3833	63.23	3.06	-17.07%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220519	2.95	3.01	2.93	3.01	1.01%	1.01%	-20.16%	97279	0.2899	47.83	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220518	2.93	3	2.93	2.98	1.36%	0%	-20.95%	107402	0.3196	52.73	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220517	2.98	3	2.92	2.94	-1.01%	-0.34%	-22.02%	101984	0.301	49.66	2.95	-20.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220516	2.94	3	2.92	2.97	1.02%	0.68%	-21.22%	146904	0.4339	71.58	2.95	-20.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220513	2.92	2.96	2.9	2.94	1.03%	0.34%	-22.02%	135597	0.3972	65.53	2.93	-20.6%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220512	2.86	2.93	2.84	2.91	1.39%	0.69%	-22.81%	137063	0.3967	65.44	2.89	-21.68%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220511	2.91	2.95	2.85	2.87	-1.37%	-1.37%	-23.87%	177013	0.5149	84.94	2.91	-21.14%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220510	2.86	2.92	2.83	2.91	-0.34%	1.04%	-22.81%	154850	0.4458	73.54	2.88	-21.95%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220509	2.9	2.94	2.88	2.92	1.04%	0.34%	-22.55%	125453	0.3653	60.26	2.91	-21.14%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220506	2.92	2.95	2.85	2.89	-2.69%	0%	-23.34%	178796	0.5169	85.27	2.89	-21.68%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220505	2.89	2.99	2.84	2.97	2.41%	1.71%	-21.22%	219392	0.6415	105.83	2.92	-20.87%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220429	2.72	2.95	2.71	2.9	7.41%	1.05%	-23.08%	365648	1.0477	172.84	2.87	-22.22%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220428	2.71	2.82	2.64	2.7	-3.23%	-0.74%	-28.38%	287388	0.7809	128.83	2.72	-26.29%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220427	2.75	2.8	2.68	2.79	-6.38%	2.57%	-25.99%	454420	1.2342	203.61	2.72	-26.29%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220426	3.1	3.3	2.98	2.98	-9.97%	-4.49%	-20.95%	517882	1.6138	266.23	3.12	-15.45%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220425	3.62	3.63	3.24	3.31	-2.07%	-4.34%	-12.2%	767789	2.6573	438.38	3.46	-6.23%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220422	3.38	3.38	3.38	3.38	10.1%	0%	-10.34%	99418	0.336	55.43	3.38	-8.4%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220421	3.17	3.21	3.04	3.07	-3.46%	-1.29%	-18.57%	137858	0.4288	70.74	3.11	-15.72%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220420	3.22	3.29	3.17	3.18	-0.93%	-1.85%	-15.65%	106137	0.3437	56.7	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220419	3.16	3.24	3.12	3.21	1.9%	0.31%	-14.85%	101291	0.3241	53.47	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220418	3.1	3.16	3.04	3.15	1.29%	0.96%	-16.45%	102901	0.321	52.96	3.12	-15.45%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220415	3.3	3.31	3.1	3.11	-5.47%	-1.89%	-17.51%	205873	0.653	107.73	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220414	3.27	3.34	3.27	3.29	0.61%	0%	-12.73%	81676	0.2691	44.39	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220413	3.36	3.37	3.27	3.27	-3.25%	-0.91%	-13.26%	94164	0.3107	51.26	3.3	-10.57%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220412	3.35	3.38	3.27	3.38	0%	1.81%	-10.34%	116014	0.3857	63.63	3.32	-10.03%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220411	3.44	3.45	3.33	3.38	-2.03%	0%	-10.34%	112633	0.3811	62.87	3.38	-8.4%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220408	3.46	3.48	3.4	3.45	-0.29%	0.58%	-8.49%	84778	0.2908	47.97	3.43	-7.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220401	3.4	3.44	3.37	3.43	0.29%	0.88%	-9.02%	118327	0.4025	66.4	3.4	-7.86%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220331	3.37	3.52	3.36	3.42	1.79%	-0.29%	-9.28%	176952	0.6073	100.19	3.43	-7.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220330	3.4	3.42	3.33	3.36	-0.59%	-0.3%	-10.88%	154206	0.519	85.62	3.37	-8.67%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220329	3.34	3.45	3.32	3.38	1.2%	0.3%	-10.34%	177430	0.5974	98.55	3.37	-8.67%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220328	3.37	3.39	3.28	3.34	-0.89%	0.3%	-11.41%	124281	0.4138	68.27	3.33	-9.76%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220325	3.29	3.41	3.29	3.37	2.12%	0%	-10.61%	185476	0.6256	103.21	3.37	-8.67%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220324	3.36	3.36	3.27	3.3	-2.37%	-0.3%	-12.47%	138840	0.4602	75.92	3.31	-10.3%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220323	3.41	3.43	3.36	3.38	-0.59%	-0.29%	-10.34%	116142	0.3933	64.88	3.39	-8.13%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220322	3.39	3.43	3.35	3.4	0%	0.29%	-9.81%	123156	0.418	68.96	3.39	-8.13%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220321	3.38	3.44	3.36	3.4	0.59%	0%	-9.81%	123778	0.4205	69.37	3.4	-7.86%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220318	3.27	3.4	3.25	3.38	2.74%	0.9%	-10.34%	157522	0.5284	87.17	3.35	-9.21%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220317	3.34	3.4	3.28	3.29	-0.6%	-1.2%	-12.73%	178090	0.5939	97.98	3.33	-9.76%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220316	3.24	3.34	3.19	3.31	3.44%	0.91%	-12.2%	190315	0.624	102.94	3.28	-11.11%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220315	3.36	3.43	3.19	3.2	-5.33%	-3.61%	-15.12%	185981	0.6175	101.87	3.32	-10.03%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220311	3.53	3.56	3.43	3.55	-0.28%	1.72%	-5.84%	132706	0.4633	76.43	3.49	-5.42%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220310	3.53	3.6	3.5	3.56	2.59%	0%	-5.57%	161114	0.5729	94.51	3.56	-3.52%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220309	3.54	3.59	3.31	3.47	-2.8%	0%	-7.96%	224140	0.778	128.35	3.47	-5.96%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220307	3.65	3.74	3.63	3.65	0.27%	-1.08%	-3.18%	190629	0.7025	115.89	3.69	0%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220304	3.83	3.85	3.64	3.64	-5.7%	-1.89%	-3.45%	311671	1.1556	190.64	3.71	0.54%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220303	3.79	3.89	3.75	3.86	2.39%	0.78%	2.39%	290773	1.1151	183.96	3.83	3.79%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220302	3.73	3.84	3.73	3.77	0%	0%	0%	164085	0.619	102.12	3.77	2.17%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220301	3.82	3.85	3.72	3.77	-1.57%	0%	0%	198039	0.7466	123.17	3.77	2.17%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220228	3.76	3.84	3.65	3.83	1.59%	2.13%	1.59%	204695	0.7667	126.48	3.75	1.63%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220225	3.7	3.84	3.7	3.77	1.89%	-0.26%	0%	225128	0.8499	140.21	3.78	2.44%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220224	3.81	3.84	3.61	3.7	-3.39%	-0.54%	-1.86%	400670	1.4899	245.79	3.72	0.81%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220223	3.82	3.92	3.77	3.83	0.26%	0.26%	1.59%	251667	0.9623	158.75	3.82	3.52%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220222	3.89	3.99	3.79	3.82	-3.54%	-0.78%	1.33%	305415	1.1767	194.12	3.85	4.34%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220221	3.9	4.02	3.86	3.96	1.54%	0.76%	5.04%	293563	1.1529	190.2	3.93	6.5%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220218	3.85	3.94	3.79	3.9	1.3%	0.52%	3.45%	245064	0.9511	156.91	3.88	5.15%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220217	3.93	3.98	3.82	3.85	-2.53%	-0.77%	2.12%	361131	1.4028	231.42	3.88	5.15%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220216	4.03	4.08	3.9	3.95	-1.74%	-0.75%	4.77%	318262	1.2664	208.92	3.98	7.86%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220215	4.02	4.09	3.85	4.02	-1.23%	1.01%	6.63%	364316	1.4505	239.29	3.98	7.86%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220214	3.99	4.13	3.94	4.07	2.52%	1.24%	7.96%	459573	1.848	304.87	4.02	8.94%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220211	4.18	4.27	3.94	3.97	-8.1%	-2.93%	5.31%	741511	3.0309	500.02	4.09	10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220210	4.17	4.42	4.02	4.32	3.35%	3.35%	14.59%	857748	3.5869	591.74	4.18	13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20220209	4.3	4.49	4.02	4.18	0%	-0.48%	10.88%	1137271	4.7794	788.47	4.2	13.82%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211203	3.2	3.24	3.18	3.22	-0.62%	0.31%	-14.59%	110181	0.3537	58.35	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211202	3.3	3.31	3.2	3.24	-0.92%	0.31%	-14.06%	150056	0.4852	80.04	3.23	-12.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211201	3.11	3.32	3.1	3.27	5.48%	1.24%	-13.26%	264645	0.8552	141.08	3.23	-12.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211130	3.08	3.12	3.06	3.1	0.65%	0.32%	-17.77%	101784	0.3148	51.93	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211129	3.07	3.1	3.01	3.08	-0.32%	0.65%	-18.3%	112779	0.3446	56.85	3.06	-17.07%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211126	3.1	3.11	3.06	3.09	-0.32%	0.32%	-18.04%	94328	0.2905	47.92	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211125	3.07	3.12	3.06	3.1	0.98%	0.32%	-17.77%	119579	0.3699	61.02	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211124	3.09	3.12	3.04	3.07	-0.32%	-0.32%	-18.57%	124298	0.383	63.18	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211123	3.04	3.1	3.04	3.08	1.32%	0%	-18.3%	130137	0.4003	66.04	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211122	3.01	3.06	3	3.04	1%	0%	-19.36%	102365	0.3111	51.32	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211119	2.98	3.01	2.93	3.01	1.35%	1.35%	-20.16%	101276	0.3011	49.67	2.97	-19.51%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211118	2.97	3.02	2.95	2.97	0%	-0.67%	-21.22%	115207	0.3443	56.8	2.99	-18.97%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211117	2.9	2.97	2.9	2.97	2.06%	0.68%	-21.22%	101362	0.2989	49.31	2.95	-20.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211116	2.96	2.97	2.91	2.91	-2.02%	-1.02%	-22.81%	98705	0.2897	47.79	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211115	2.96	2.97	2.91	2.97	0.34%	1.02%	-21.22%	104156	0.3066	50.58	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211112	2.95	2.97	2.93	2.96	0.34%	0.68%	-21.49%	84338	0.2482	40.95	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211111	2.89	2.96	2.88	2.95	1.37%	0.34%	-21.75%	134473	0.3956	65.26	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211110	2.88	2.94	2.83	2.91	0.69%	1.04%	-22.81%	134560	0.3881	64.03	2.88	-21.95%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211109	2.91	2.92	2.88	2.89	-1.03%	-0.34%	-23.34%	90780	0.2629	43.37	2.9	-21.41%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211108	2.87	2.93	2.86	2.92	1.04%	0.69%	-22.55%	85783	0.249	41.08	2.9	-21.41%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211105	2.96	2.97	2.88	2.89	-2.36%	-0.69%	-23.34%	111439	0.3245	53.53	2.91	-21.14%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211104	2.95	2.97	2.93	2.96	0.34%	0.34%	-21.49%	106827	0.3152	52	2.95	-20.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211103	2.98	3.01	2.91	2.95	-1.01%	0.34%	-21.75%	138219	0.4058	66.95	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211102	3.13	3.16	2.95	2.98	-4.18%	-1.97%	-20.95%	153753	0.4667	76.99	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211101	3.12	3.18	3.08	3.11	-0.32%	-0.64%	-17.51%	117256	0.3675	60.63	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211029	3.01	3.14	3	3.12	3.65%	1.3%	-17.24%	178441	0.5502	90.77	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211028	3.09	3.11	2.97	3.01	-2.27%	-0.66%	-20.16%	123650	0.3749	61.85	3.03	-17.89%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211027	3.15	3.16	3.02	3.08	-1.6%	0.65%	-18.3%	119018	0.3646	60.15	3.06	-17.07%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211026	3.2	3.24	3.1	3.13	-1.88%	-0.63%	-16.98%	124685	0.3924	64.74	3.15	-14.63%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211025	3.22	3.24	3.15	3.19	-1.85%	0.31%	-15.38%	129894	0.4136	68.23	3.18	-13.82%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211022	3.3	3.34	3.23	3.25	-2.99%	-0.61%	-13.79%	160892	0.5263	86.83	3.27	-11.38%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211021	3.4	3.41	3.28	3.35	0%	0.3%	-11.14%	192085	0.6422	105.95	3.34	-9.49%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211020	3.38	3.38	3.3	3.35	-1.18%	0%	-11.14%	153305	0.513	84.63	3.35	-9.21%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211019	3.35	3.4	3.27	3.39	1.8%	1.5%	-10.08%	211338	0.7068	116.6	3.34	-9.49%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211018	3.21	3.37	3.15	3.33	3.1%	1.52%	-11.67%	278339	0.9133	150.67	3.28	-11.11%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211015	3.14	3.42	3.14	3.23	1.57%	-0.62%	-14.32%	297580	0.9672	159.56	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211014	3.21	3.27	3.12	3.18	-3.64%	0.32%	-15.65%	376966	1.1951	197.16	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211013	3.1	3.3	3.09	3.3	10%	1.85%	-12.47%	197917	0.641	105.75	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211012	3.06	3.06	2.96	3	-0.99%	0%	-20.42%	69086	0.2075	34.23	3	-18.7%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211011	2.99	3.08	2.95	3.03	1.34%	0.33%	-19.63%	109860	0.332	54.77	3.02	-18.16%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20211008	2.91	3.03	2.9	2.99	3.82%	0.34%	-20.69%	120024	0.3578	59.03	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210930	2.86	2.89	2.85	2.88	0.35%	0.35%	-23.61%	78795	0.2265	37.37	2.87	-22.22%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210929	2.98	2.99	2.86	2.87	-4.01%	-1.03%	-23.87%	94889	0.2756	45.47	2.9	-21.41%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210928	2.97	3.02	2.94	2.99	0%	0.34%	-20.69%	94506	0.2814	46.42	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210927	3.23	3.23	2.95	2.99	-5.97%	-1.97%	-20.69%	171118	0.5222	86.15	3.05	-17.34%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210924	3.34	3.35	3.18	3.18	-5.07%	-2.15%	-15.65%	125307	0.4071	67.16	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210923	3.39	3.44	3.34	3.35	-0.89%	-0.59%	-11.14%	91372	0.3083	50.86	3.37	-8.67%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210922	3.33	3.4	3.3	3.38	0%	1.2%	-10.34%	103621	0.3462	57.11	3.34	-9.49%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210917	3.38	3.43	3.3	3.38	0%	0.6%	-10.34%	111609	0.3754	61.93	3.36	-8.94%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210916	3.44	3.49	3.35	3.38	-1.46%	-0.88%	-10.34%	176697	0.6024	99.38	3.41	-7.59%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210915	3.3	3.45	3.3	3.43	4.57%	1.48%	-9.02%	204871	0.6926	114.26	3.38	-8.4%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210914	3.39	3.4	3.26	3.28	-2.38%	-1.2%	-13%	104512	0.3469	57.23	3.32	-10.03%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210913	3.28	3.37	3.26	3.36	2.44%	1.2%	-10.88%	125356	0.4162	68.66	3.32	-10.03%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210910	3.34	3.36	3.24	3.28	-1.5%	-0.3%	-13%	109500	0.3599	59.37	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210909	3.31	3.36	3.3	3.33	0.91%	0%	-11.67%	109978	0.3657	60.33	3.33	-9.76%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210908	3.28	3.37	3.24	3.3	0.61%	0.3%	-12.47%	184111	0.6049	99.79	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210907	3.26	3.29	3.23	3.28	1.55%	0.31%	-13%	104367	0.341	56.26	3.27	-11.38%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210906	3.2	3.27	3.16	3.23	1.25%	0.31%	-14.32%	104579	0.3367	55.55	3.22	-12.74%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210729	2.8	2.97	2.8	2.93	4.64%	0.69%	-22.28%	116169	0.3384	55.83	2.91	-21.14%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210728	2.96	2.97	2.78	2.8	-6.04%	-1.41%	-25.73%	113917	0.3236	53.39	2.84	-23.04%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210727	2.98	3.03	2.96	2.98	0%	-0.33%	-20.95%	93010	0.2781	45.88	2.99	-18.97%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210726	3.07	3.08	2.95	2.98	-2.3%	-0.33%	-20.95%	110970	0.3317	54.72	2.99	-18.97%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210723	3	3.06	3	3.05	1.33%	0.66%	-19.1%	126929	0.3848	63.48	3.03	-17.89%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210722	2.97	3.04	2.97	3.01	0.67%	0%	-20.16%	103500	0.3113	51.36	3.01	-18.43%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210721	2.97	3.03	2.95	2.99	0%	0.34%	-20.69%	103242	0.308	50.81	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210720	3	3	2.95	2.99	-0.99%	0.34%	-20.69%	95610	0.2849	47	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210719	2.93	3.07	2.91	3.02	2.72%	0.67%	-19.89%	197782	0.5938	97.96	3	-18.7%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210716	2.93	3	2.93	2.94	0.68%	-0.68%	-22.02%	105316	0.3116	51.41	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210715	2.96	3.01	2.91	2.92	-2.01%	-0.68%	-22.55%	129154	0.3803	62.74	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210714	2.93	3.05	2.86	2.98	1.36%	1.36%	-20.95%	252385	0.7417	122.36	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210713	2.95	3.09	2.91	2.94	3.89%	-1.34%	-22.02%	339006	1.0119	166.94	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210712	2.81	2.84	2.79	2.83	0.71%	0.35%	-24.93%	77273	0.2178	35.93	2.82	-23.58%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210709	2.79	2.81	2.75	2.81	0.36%	1.08%	-25.46%	57650	0.1604	26.46	2.78	-24.66%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210708	2.8	2.8	2.74	2.8	0%	1.45%	-25.73%	65396	0.1807	29.81	2.76	-25.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210707	2.77	2.82	2.75	2.8	1.08%	0%	-25.73%	57576	0.1611	26.58	2.8	-24.12%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210706	2.76	2.78	2.72	2.77	0.36%	0.73%	-26.53%	39037	0.1075	17.73	2.75	-25.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210705	2.79	2.8	2.73	2.76	-0.72%	0%	-26.79%	58666	0.1621	26.74	2.76	-25.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210702	2.77	2.8	2.75	2.78	0%	0.36%	-26.26%	44907	0.1244	20.52	2.77	-24.93%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210701	2.84	2.84	2.76	2.78	-1.42%	-1.07%	-26.26%	54007	0.1515	24.99	2.81	-23.85%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210630	2.87	2.88	2.8	2.82	-2.08%	-0.35%	-25.2%	66936	0.1893	31.23	2.83	-23.31%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210629	2.87	2.91	2.85	2.88	0.35%	0%	-23.61%	66591	0.1916	31.61	2.88	-21.95%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210628	2.91	2.92	2.85	2.87	-1.37%	0%	-23.87%	55751	0.1602	26.43	2.87	-22.22%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210625	2.85	2.95	2.83	2.91	2.46%	0.34%	-22.81%	109882	0.3189	52.61	2.9	-21.41%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210624	2.84	2.86	2.81	2.84	0.35%	-0.35%	-24.67%	50955	0.145	23.92	2.85	-22.76%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210623	2.84	2.84	2.81	2.83	-0.35%	0%	-24.93%	35951	0.1017	16.78	2.83	-23.31%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210622	2.84	2.85	2.81	2.84	0%	0.35%	-24.67%	52026	0.1474	24.32	2.83	-23.31%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210621	2.83	2.86	2.82	2.84	0.71%	0%	-24.67%	38663	0.1099	18.13	2.84	-23.04%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210618	2.82	2.84	2.78	2.82	0%	0.36%	-25.2%	39861	0.112	18.48	2.81	-23.85%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210617	2.82	2.84	2.79	2.82	0.36%	0%	-25.2%	40844	0.115	18.97	2.82	-23.58%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210616	2.87	2.87	2.79	2.81	-2.09%	-0.71%	-25.46%	77698	0.2198	36.26	2.83	-23.31%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210615	2.96	2.97	2.85	2.87	-2.38%	-0.69%	-23.87%	85167	0.2461	40.6	2.89	-21.68%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210611	2.93	3.01	2.91	2.94	0%	-0.68%	-22.02%	93572	0.2767	45.65	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210610	2.96	2.96	2.92	2.94	-1.01%	0%	-22.02%	55410	0.1628	26.86	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210609	2.88	3	2.87	2.97	2.77%	0.68%	-21.22%	118369	0.3494	57.64	2.95	-20.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210608	2.89	2.92	2.85	2.89	-0.34%	0.35%	-23.34%	64191	0.1848	30.49	2.88	-21.95%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210607	2.85	2.95	2.85	2.9	1.05%	-0.34%	-23.08%	78026	0.2267	37.4	2.91	-21.14%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210604	2.92	2.97	2.86	2.87	-2.38%	-1.03%	-23.87%	94886	0.2754	45.43	2.9	-21.41%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210603	2.93	3.01	2.93	2.94	0.34%	-0.68%	-22.02%	108121	0.3202	52.82	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210602	2.96	3.02	2.92	2.93	-1.35%	-1.01%	-22.28%	141807	0.4202	69.32	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210601	2.86	3.03	2.82	2.97	3.13%	1.37%	-21.22%	179988	0.5278	87.07	2.93	-20.6%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210531	2.79	2.96	2.78	2.88	3.6%	0.35%	-23.61%	145462	0.4178	68.93	2.87	-22.22%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210528	2.85	2.85	2.77	2.78	-2.11%	-0.71%	-26.26%	54385	0.1522	25.11	2.8	-24.12%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210527	2.85	2.87	2.82	2.84	0%	0%	-24.67%	47370	0.1345	22.19	2.84	-23.04%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210526	2.81	2.84	2.79	2.84	1.07%	0.71%	-24.67%	62298	0.1758	29	2.82	-23.58%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210525	2.8	2.83	2.79	2.81	-0.35%	0%	-25.46%	40868	0.1149	18.96	2.81	-23.85%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210524	2.79	2.83	2.79	2.82	0.71%	0.36%	-25.2%	61461	0.1729	28.52	2.81	-23.85%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210521	2.77	2.82	2.76	2.8	0.72%	0.36%	-25.73%	59222	0.1652	27.25	2.79	-24.39%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210520	2.79	2.8	2.74	2.78	0%	0.72%	-26.26%	47541	0.1314	21.68	2.76	-25.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210519	2.81	2.81	2.76	2.78	-1.42%	0%	-26.26%	41592	0.1158	19.1	2.78	-24.66%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210518	2.77	2.84	2.76	2.82	1.81%	0.36%	-25.2%	51854	0.1456	24.02	2.81	-23.85%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210517	2.84	2.85	2.77	2.77	-3.15%	-1.07%	-26.53%	78855	0.2207	36.41	2.8	-24.12%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210514	2.85	2.89	2.84	2.86	0.35%	0%	-24.14%	79891	0.2283	37.66	2.86	-22.49%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210513	2.91	2.95	2.83	2.85	-0.7%	-0.7%	-24.4%	107635	0.3093	51.03	2.87	-22.22%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210512	2.8	2.9	2.79	2.87	1.41%	0.35%	-23.87%	137980	0.3944	65.07	2.86	-22.49%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210511	2.84	2.85	2.77	2.83	-0.35%	1.07%	-24.93%	84928	0.2381	39.28	2.8	-24.12%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210510	2.78	2.87	2.76	2.84	1.07%	0.71%	-24.67%	130215	0.3667	60.5	2.82	-23.58%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210507	2.79	2.89	2.77	2.81	-1.4%	-0.35%	-25.46%	164411	0.4633	76.43	2.82	-23.58%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210506	2.65	2.92	2.59	2.85	1.06%	3.64%	-24.4%	263507	0.7253	119.65	2.75	-25.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210430	2.68	2.95	2.68	2.82	5.22%	-2.42%	-25.2%	312901	0.9044	149.2	2.89	-21.68%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210429	2.67	2.75	2.67	2.68	0.75%	-1.11%	-28.91%	69317	0.188	31.01	2.71	-26.56%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210428	2.67	2.68	2.64	2.66	-0.37%	0%	-29.44%	31734	0.0843	13.91	2.66	-27.91%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210427	2.64	2.71	2.63	2.67	0.75%	0%	-29.18%	52115	0.1394	23	2.67	-27.64%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210426	2.68	2.7	2.65	2.65	-0.75%	-0.75%	-29.71%	38331	0.1023	16.88	2.67	-27.64%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210423	2.75	2.75	2.67	2.67	-3.26%	-0.74%	-29.18%	56517	0.1523	25.13	2.69	-27.1%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210422	2.74	2.78	2.72	2.76	0.73%	0%	-26.79%	43127	0.1192	19.66	2.76	-25.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210421	2.75	2.76	2.72	2.74	-0.72%	0%	-27.32%	31844	0.0873	14.4	2.74	-25.75%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210416	2.71	2.84	2.71	2.81	4.07%	1.44%	-25.46%	114429	0.3175	52.38	2.77	-24.93%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210415	2.71	2.74	2.69	2.7	-0.74%	-0.37%	-28.38%	53468	0.1448	23.89	2.71	-26.56%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210414	2.64	2.76	2.64	2.72	3.42%	0.37%	-27.85%	88183	0.2389	39.41	2.71	-26.56%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210413	2.66	2.68	2.62	2.63	-1.13%	-0.38%	-30.24%	30087	0.0794	13.1	2.64	-28.46%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210412	2.67	2.69	2.66	2.66	-0.37%	-0.37%	-29.44%	29694	0.0794	13.1	2.67	-27.64%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210409	2.63	2.69	2.63	2.67	0.75%	0.38%	-29.18%	34259	0.0911	15.03	2.66	-27.91%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210408	2.7	2.71	2.65	2.65	-1.85%	-1.12%	-29.71%	45510	0.1219	20.11	2.68	-27.37%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210407	2.65	2.7	2.65	2.7	1.12%	1.12%	-28.38%	39332	0.1052	17.36	2.67	-27.64%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210406	2.66	2.67	2.63	2.67	0.38%	0.75%	-29.18%	32304	0.0855	14.11	2.65	-28.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210402	2.64	2.68	2.63	2.66	0.76%	0.38%	-29.44%	36405	0.0965	15.92	2.65	-28.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210401	2.64	2.65	2.61	2.64	0.38%	0.38%	-29.97%	23822	0.0626	10.33	2.63	-28.73%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210330	2.66	2.67	2.62	2.63	-1.87%	-0.38%	-30.24%	28058	0.0741	12.22	2.64	-28.46%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210329	2.67	2.69	2.65	2.68	0.75%	0.37%	-28.91%	37789	0.1009	16.65	2.67	-27.64%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20210326	2.64	2.68	2.62	2.66	1.14%	0%	-29.44%	24967	0.0664	10.95	2.66	-27.91%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201215	2.87	2.88	2.77	2.83	-1.74%	0.35%	-24.93%	45508	0.1285	21.2	2.82	-23.58%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201214	2.98	2.98	2.86	2.88	-1.03%	-0.35%	-23.61%	74598	0.2159	35.62	2.89	-21.68%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201211	2.9	2.95	2.84	2.91	-0.34%	0.34%	-22.81%	96952	0.2812	46.39	2.9	-21.41%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201210	2.87	2.92	2.83	2.92	1.39%	1.74%	-22.55%	51082	0.1467	24.2	2.87	-22.22%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201209	2.97	2.98	2.86	2.88	-3.03%	-1.37%	-23.61%	65928	0.1926	31.77	2.92	-20.87%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201208	2.94	2.98	2.94	2.97	0.34%	0.34%	-21.22%	41759	0.1238	20.42	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201207	3	3.02	2.96	2.96	-1.66%	-0.67%	-21.49%	49834	0.1484	24.48	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201204	2.99	3.03	2.95	3.01	0.33%	1.01%	-20.16%	65883	0.1966	32.43	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201203	3.03	3.05	2.97	3	-0.99%	0%	-20.42%	85882	0.2579	42.55	3	-18.7%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201202	2.96	3.06	2.95	3.03	2.02%	0.33%	-19.63%	105228	0.3176	52.4	3.02	-18.16%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201201	2.94	2.98	2.93	2.97	0.34%	0.34%	-21.22%	48386	0.1431	23.61	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201130	2.96	3	2.94	2.96	-0.34%	-0.67%	-21.49%	54442	0.1622	26.76	2.98	-19.24%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201127	2.95	2.98	2.91	2.97	0.34%	1.02%	-21.22%	63418	0.1866	30.78	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201126	2.96	3	2.93	2.96	-0.34%	0%	-21.49%	67840	0.2009	33.14	2.96	-19.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201125	3.02	3.04	2.96	2.97	-1.33%	-0.67%	-21.22%	85897	0.257	42.4	2.99	-18.97%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201124	3.06	3.06	2.99	3.01	-0.99%	-0.33%	-20.16%	109643	0.3306	54.54	3.02	-18.16%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201123	2.99	3.14	2.98	3.04	0.66%	-0.98%	-19.36%	221075	0.6787	111.97	3.07	-16.8%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201120	3.02	3.04	2.96	3.02	-0.33%	0.67%	-19.89%	113313	0.3401	56.11	3	-18.7%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201119	3.07	3.09	2.98	3.03	-2.57%	0.33%	-19.63%	188903	0.5705	94.12	3.02	-18.16%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201118	3	3.28	2.97	3.11	2.98%	0.32%	-17.51%	341595	1.0599	174.85	3.1	-15.99%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201117	3.19	3.22	3	3.02	-5.03%	-2.27%	-19.89%	404537	1.2496	206.15	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201116	2.91	3.18	2.88	3.18	10.03%	1.6%	-15.65%	223402	0.6994	115.38	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201113	2.86	2.95	2.86	2.89	0%	-0.34%	-23.34%	50644	0.1469	24.23	2.9	-21.41%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201112	2.84	2.9	2.84	2.89	1.4%	0.35%	-23.34%	57768	0.1661	27.4	2.88	-21.95%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201111	2.83	2.87	2.81	2.85	0.71%	0.35%	-24.4%	32508	0.0922	15.21	2.84	-23.04%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201110	2.89	2.89	2.81	2.83	-1.39%	-0.35%	-24.93%	53921	0.1531	25.26	2.84	-23.04%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201109	2.87	2.91	2.84	2.87	0.7%	-0.35%	-23.87%	55359	0.1593	26.28	2.88	-21.95%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201106	2.81	2.88	2.78	2.85	1.42%	0.71%	-24.4%	58617	0.1657	27.34	2.83	-23.31%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201105	2.79	2.83	2.78	2.81	1.08%	0.36%	-25.46%	44420	0.1245	20.54	2.8	-24.12%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201104	2.83	2.83	2.76	2.78	-1.77%	-0.36%	-26.26%	39291	0.1095	18.06	2.79	-24.39%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201103	2.79	2.83	2.76	2.83	1.8%	1.07%	-24.93%	60345	0.169	27.88	2.8	-24.12%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201102	2.88	2.88	2.77	2.78	0%	-1.07%	-26.26%	55064	0.1548	25.54	2.81	-23.85%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201030	2.9	2.91	2.78	2.78	-4.14%	-2.11%	-26.26%	59817	0.1696	27.98	2.84	-23.04%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201029	2.9	2.95	2.83	2.9	-0.68%	0.35%	-23.08%	64966	0.1877	30.97	2.89	-21.68%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201028	2.94	2.94	2.9	2.92	-0.34%	0%	-22.55%	40568	0.1184	19.53	2.92	-20.87%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201027	2.92	2.95	2.9	2.93	0%	0.34%	-22.28%	42842	0.125	20.62	2.92	-20.87%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201026	2.94	2.96	2.92	2.93	-1.01%	-0.34%	-22.28%	29842	0.0878	14.48	2.94	-20.33%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201023	2.99	3.01	2.95	2.96	-1.33%	-0.34%	-21.49%	33453	0.0995	16.41	2.97	-19.51%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20201022	3.04	3.04	2.99	3	-0.99%	0%	-20.42%	31425	0.0943	15.56	3	-18.7%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200909	3.34	3.43	3.25	3.27	-1.8%	-1.8%	-13.26%	312571	1.0421	171.92	3.33	-9.76%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200908	3.15	3.34	3.15	3.33	5.05%	2.15%	-11.67%	256945	0.8368	138.05	3.26	-11.65%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200907	3.17	3.26	3.16	3.17	-0.31%	-1.25%	-15.92%	107484	0.345	56.92	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200904	3.18	3.18	3.13	3.18	-0.63%	0.63%	-15.65%	70160	0.2214	36.53	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200903	3.18	3.24	3.16	3.2	0.63%	0%	-15.12%	123107	0.3934	64.9	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200902	3.19	3.19	3.15	3.18	-0.31%	0.32%	-15.65%	66893	0.212	34.97	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200901	3.18	3.19	3.16	3.19	0.31%	0.63%	-15.38%	44408	0.1409	23.24	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200831	3.18	3.22	3.17	3.18	0%	-0.62%	-15.65%	66494	0.2125	35.06	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200828	3.17	3.2	3.13	3.18	0.63%	0.63%	-15.65%	62339	0.1971	32.52	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200827	3.12	3.2	3.12	3.16	1.61%	0%	-16.18%	62055	0.1958	32.3	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200826	3.17	3.19	3.11	3.11	-2.51%	-0.96%	-17.51%	81512	0.2559	42.22	3.14	-14.91%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200825	3.24	3.26	3.17	3.19	-1.54%	-0.31%	-15.38%	93426	0.2992	49.36	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200824	3.25	3.27	3.19	3.24	0%	0.31%	-14.06%	72476	0.234	38.6	3.23	-12.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200821	3.25	3.29	3.21	3.24	-0.31%	-0.31%	-14.06%	100494	0.3266	53.88	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200820	3.2	3.3	3.17	3.25	0.31%	0%	-13.79%	129840	0.4216	69.55	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200819	3.26	3.35	3.22	3.24	0%	-0.92%	-14.06%	195699	0.64	105.58	3.27	-11.38%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200818	3.24	3.25	3.2	3.24	0%	0.31%	-14.06%	108926	0.3518	58.04	3.23	-12.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200817	3.18	3.24	3.18	3.24	1.57%	0.62%	-14.06%	106374	0.3421	56.44	3.22	-12.74%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200814	3.19	3.21	3.13	3.19	0%	0.63%	-15.38%	72466	0.2298	37.91	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200813	3.15	3.23	3.15	3.19	0.63%	-0.31%	-15.38%	91613	0.2931	48.35	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200812	3.14	3.17	3.07	3.17	0.63%	1.93%	-15.92%	101993	0.3176	52.4	3.11	-15.72%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200811	3.25	3.25	3.14	3.15	-3.08%	-1.25%	-16.45%	108456	0.3463	57.13	3.19	-13.55%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200810	3.19	3.29	3.15	3.25	1.88%	0.93%	-13.79%	135969	0.4379	72.24	3.22	-12.74%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200807	3.24	3.24	3.17	3.19	-1.85%	-0.31%	-15.38%	89651	0.2867	47.3	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200806	3.24	3.29	3.22	3.25	0.31%	0%	-13.79%	139243	0.4522	74.6	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200805	3.19	3.3	3.13	3.24	1.25%	0%	-14.06%	218494	0.7071	116.65	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200804	3.2	3.22	3.15	3.2	0%	0.63%	-15.12%	100913	0.3208	52.92	3.18	-13.82%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200803	3.16	3.21	3.16	3.2	1.91%	0.31%	-15.12%	95033	0.3028	49.95	3.19	-13.55%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200731	3.09	3.17	3.09	3.14	0.96%	0.32%	-16.71%	74853	0.2344	38.67	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200730	3.11	3.17	3.1	3.11	-0.32%	-0.64%	-17.51%	69143	0.2163	35.68	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200729	3.09	3.13	3.03	3.12	0.97%	0.97%	-17.24%	62196	0.1923	31.72	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200728	3.05	3.14	3.05	3.09	1.64%	0%	-18.04%	60319	0.1865	30.77	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200727	3.06	3.09	3.02	3.04	-0.98%	0%	-19.36%	65219	0.1983	32.71	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200724	3.13	3.18	3.04	3.07	-2.23%	-0.97%	-18.57%	86991	0.27	44.54	3.1	-15.99%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200723	3.19	3.19	3.1	3.14	-1.88%	0%	-16.71%	87754	0.2752	45.4	3.14	-14.91%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200722	3.19	3.22	3.16	3.2	0.31%	0%	-15.12%	81789	0.2615	43.14	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200721	3.24	3.24	3.17	3.19	-0.62%	0%	-15.38%	64703	0.2063	34.03	3.19	-13.55%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200720	3.13	3.22	3.13	3.21	2.56%	0.63%	-14.85%	91637	0.2919	48.16	3.19	-13.55%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200717	3.11	3.16	3.07	3.13	0.97%	0.32%	-16.98%	79212	0.2471	40.76	3.12	-15.45%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200716	3.24	3.25	3.09	3.1	-4.02%	-2.21%	-17.77%	123313	0.3908	64.47	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200715	3.29	3.31	3.18	3.23	-1.22%	-0.31%	-14.32%	118603	0.3837	63.3	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200714	3.3	3.36	3.22	3.27	-0.61%	-0.61%	-13.26%	162420	0.5337	88.05	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200713	3.2	3.3	3.2	3.29	3.13%	0.92%	-12.73%	182999	0.5966	98.42	3.26	-11.65%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200710	3.31	3.31	3.19	3.19	-2.45%	-1.54%	-15.38%	164881	0.5337	88.05	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200709	3.2	3.27	3.2	3.27	2.51%	0.62%	-13.26%	223929	0.727	119.94	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200708	3.16	3.2	3.13	3.19	0.63%	0.95%	-15.38%	149448	0.473	78.03	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200707	3.2	3.25	3.15	3.17	-0.31%	-0.31%	-15.92%	130872	0.4167	68.74	3.18	-13.82%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200706	3.1	3.19	3.1	3.18	2.91%	0.63%	-15.65%	137810	0.4357	71.88	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200703	3.05	3.1	3.05	3.09	0.98%	0.32%	-18.04%	76151	0.2349	38.75	3.08	-16.53%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200702	3.04	3.07	3.01	3.06	0.66%	0.66%	-18.83%	62731	0.191	31.51	3.04	-17.62%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200701	3.06	3.06	3.02	3.04	0%	0.33%	-19.36%	42265	0.128	21.12	3.03	-17.89%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200630	3	3.08	3	3.04	1%	-0.33%	-19.36%	49951	0.1523	25.13	3.05	-17.34%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200629	3.03	3.04	3	3.01	-0.66%	0%	-20.16%	38981	0.1175	19.38	3.01	-18.43%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200624	3.08	3.08	3	3.03	-1.3%	0%	-19.63%	68958	0.209	34.48	3.03	-17.89%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200623	3.11	3.11	3.06	3.07	-0.97%	0%	-18.57%	48746	0.1498	24.71	3.07	-16.8%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200622	3.12	3.12	3.1	3.1	-0.96%	-0.32%	-17.77%	55791	0.1733	28.59	3.11	-15.72%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200619	3.11	3.14	3.1	3.13	0.64%	0.32%	-16.98%	46391	0.1446	23.86	3.12	-15.45%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200618	3.12	3.12	3.1	3.11	-0.32%	0%	-17.51%	40852	0.1271	20.97	3.11	-15.72%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200617	3.14	3.14	3.09	3.12	-0.32%	0.32%	-17.24%	57438	0.1789	29.51	3.11	-15.72%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200616	3.12	3.14	3.1	3.13	0.64%	0.32%	-16.98%	40537	0.1266	20.89	3.12	-15.45%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200615	3.15	3.15	3.11	3.11	-1.27%	-0.64%	-17.51%	42433	0.1328	21.91	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200612	3.12	3.15	3.11	3.15	0%	0.64%	-16.45%	42675	0.1337	22.06	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200611	3.14	3.16	3.13	3.15	0.32%	0.32%	-16.45%	43287	0.1361	22.45	3.14	-14.91%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200610	3.16	3.17	3.13	3.14	-0.95%	-0.32%	-16.71%	46915	0.1476	24.35	3.15	-14.63%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200609	3.18	3.19	3.15	3.17	-0.63%	0%	-15.92%	48008	0.152	25.08	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200608	3.18	3.22	3.18	3.19	0.31%	0%	-15.38%	37986	0.1211	19.98	3.19	-13.55%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200605	3.18	3.19	3.16	3.18	0.32%	0.32%	-15.65%	44395	0.1408	23.23	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200604	3.2	3.22	3.15	3.17	-1.55%	0%	-15.92%	84503	0.2681	44.23	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200603	3.2	3.32	3.18	3.22	0.63%	-0.62%	-14.59%	118353	0.3837	63.3	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200602	3.18	3.21	3.16	3.2	0.63%	0.31%	-15.12%	57810	0.1843	30.4	3.19	-13.55%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200601	3.14	3.18	3.13	3.18	1.6%	0.63%	-15.65%	57834	0.1829	30.17	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200529	3.12	3.15	3.1	3.13	0.32%	0%	-16.98%	24381	0.0763	12.59	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200528	3.13	3.15	3.1	3.12	-0.32%	0%	-17.24%	42726	0.1335	22.02	3.12	-15.45%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200527	3.17	3.18	3.12	3.13	-1.57%	-0.32%	-16.98%	37428	0.1177	19.42	3.14	-14.91%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200526	3.14	3.19	3.14	3.18	0.63%	0.63%	-15.65%	39349	0.1245	20.54	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200525	3.12	3.17	3.11	3.16	0.64%	0.96%	-16.18%	38223	0.1197	19.75	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200522	3.17	3.19	3.12	3.14	-2.18%	-0.32%	-16.71%	73902	0.2331	38.46	3.15	-14.63%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200521	3.19	3.39	3.19	3.21	0.94%	-2.13%	-14.85%	116276	0.381	62.85	3.28	-11.11%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200520	3.2	3.21	3.17	3.18	-0.93%	-0.31%	-15.65%	35062	0.1118	18.44	3.19	-13.55%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200519	3.25	3.25	3.19	3.21	-0.93%	0.31%	-14.85%	60672	0.1944	32.07	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200518	3.24	3.3	3.2	3.24	0.93%	0%	-14.06%	79533	0.2574	42.46	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200515	3.2	3.24	3.19	3.21	0.31%	0%	-14.85%	38405	0.1233	20.34	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200514	3.21	3.24	3.19	3.2	-0.62%	-0.31%	-15.12%	39518	0.1269	20.94	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200513	3.2	3.23	3.18	3.22	0.31%	0.31%	-14.59%	31239	0.1004	16.56	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200512	3.23	3.23	3.19	3.21	-0.31%	0%	-14.85%	36406	0.1168	19.27	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200511	3.25	3.27	3.21	3.22	-1.53%	-0.62%	-14.59%	60562	0.1961	32.35	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200508	3.21	3.35	3.19	3.27	2.51%	0.31%	-13.26%	106352	0.3462	57.11	3.26	-11.65%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200507	3.22	3.23	3.18	3.19	-0.93%	-0.31%	-15.38%	45239	0.1448	23.89	3.2	-13.28%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200506	3.15	3.24	3.14	3.22	1.58%	1.26%	-14.59%	76693	0.2442	40.29	3.18	-13.82%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200430	3.14	3.19	3.14	3.17	1.28%	0.32%	-15.92%	62067	0.1964	32.4	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200429	3.17	3.21	3.11	3.13	-1.88%	-0.95%	-16.98%	81403	0.2569	42.38	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200428	3.31	3.33	3.1	3.19	-4.78%	-0.62%	-15.38%	117897	0.3788	62.49	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200427	3.33	3.48	3.32	3.35	0.9%	-1.47%	-11.14%	165860	0.5636	92.98	3.4	-7.86%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200424	3.29	3.36	3.28	3.32	0.61%	0%	-11.94%	106835	0.3548	58.53	3.32	-10.03%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200423	3.28	3.34	3.26	3.3	0.61%	0%	-12.47%	92736	0.3061	50.5	3.3	-10.57%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200422	3.25	3.3	3.21	3.28	0.92%	0.92%	-13%	70586	0.2293	37.83	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200421	3.26	3.27	3.23	3.25	-0.91%	0%	-13.79%	66366	0.2157	35.58	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200420	3.27	3.3	3.25	3.28	0.31%	0%	-13%	59931	0.1963	32.38	3.28	-11.11%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200417	3.32	3.33	3.27	3.27	-0.91%	-0.61%	-13.26%	80818	0.2659	43.87	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200416	3.29	3.33	3.25	3.3	0%	0.3%	-12.47%	76987	0.2536	41.84	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200415	3.34	3.38	3.29	3.3	-1.79%	-0.9%	-12.47%	121737	0.4057	66.93	3.33	-9.76%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200414	3.36	3.43	3.28	3.36	-1.75%	0.9%	-10.88%	262476	0.8741	144.2	3.33	-9.76%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200413	3.23	3.55	3.23	3.42	5.88%	-0.87%	-9.28%	427611	1.4769	243.65	3.45	-6.5%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200410	3.29	3.31	3.18	3.23	-2.12%	-0.62%	-14.32%	103542	0.3364	55.5	3.25	-11.92%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200409	3.28	3.33	3.27	3.3	0.61%	0.3%	-12.47%	93028	0.3064	50.55	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200408	3.26	3.36	3.24	3.28	0.31%	0%	-13%	87438	0.2868	47.31	3.28	-11.11%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200407	3.22	3.35	3.22	3.27	2.51%	-0.3%	-13.26%	128535	0.4213	69.5	3.28	-11.11%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200403	3.17	3.3	3.16	3.19	0.31%	-1.24%	-15.38%	94893	0.3067	50.6	3.23	-12.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200402	3.11	3.19	3.09	3.18	1.27%	0.95%	-15.65%	52051	0.1638	27.02	3.15	-14.63%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200401	3.16	3.16	3.09	3.14	-0.32%	0.32%	-16.71%	69864	0.2185	36.05	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200331	3.19	3.21	3.15	3.15	-0.94%	-0.63%	-16.45%	45704	0.1451	23.94	3.17	-14.09%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200324	3.22	3.28	3.22	3.27	2.51%	0.93%	-13.26%	78521	0.2545	41.99	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200323	3.26	3.27	3.18	3.19	-3.63%	-1.24%	-15.38%	90621	0.2926	48.27	3.23	-12.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200320	3.27	3.32	3.24	3.31	2.16%	1.22%	-12.2%	107877	0.3532	58.27	3.27	-11.38%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200319	3.21	3.28	3.18	3.24	0.93%	0.31%	-14.06%	110485	0.3566	58.83	3.23	-12.47%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200318	3.25	3.38	3.21	3.21	-0.31%	-2.43%	-14.85%	171196	0.5636	92.98	3.29	-10.84%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200317	3.22	3.3	3.02	3.22	-1.23%	1.9%	-14.59%	183986	0.5818	95.98	3.16	-14.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200316	3.39	3.44	3.24	3.26	-2.1%	-2.69%	-13.53%	175806	0.5885	97.09	3.35	-9.21%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200313	3.2	3.39	3.18	3.33	-4.58%	0.91%	-11.67%	236138	0.7803	128.73	3.3	-10.57%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200312	3.6	3.69	3.45	3.49	-4.38%	-1.41%	-7.43%	275039	0.9723	160.4	3.54	-4.07%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200311	3.74	3.84	3.64	3.65	-3.44%	-1.62%	-3.18%	345314	1.2816	211.43	3.71	0.54%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200310	3.7	3.78	3.52	3.78	-3.32%	3.56%	0.27%	529117	1.9335	318.98	3.65	-1.08%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200309	3.82	4.27	3.75	3.91	0.77%	-1.26%	3.71%	895669	3.5441	584.68	3.96	7.32%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200306	3.48	3.88	3.47	3.88	9.92%	3.19%	2.92%	382383	1.4366	237	3.76	1.9%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200305	3.46	3.54	3.43	3.53	1.73%	1.15%	-6.37%	251406	0.8777	144.8	3.49	-5.42%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200304	3.35	3.53	3.34	3.47	2.06%	0.87%	-7.96%	224592	0.7727	127.47	3.44	-6.78%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200303	3.42	3.48	3.37	3.4	-0.58%	-0.87%	-9.81%	186105	0.6385	105.34	3.43	-7.05%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200302	3.3	3.44	3.3	3.42	4.27%	1.48%	-9.28%	161655	0.5447	89.86	3.37	-8.67%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200228	3.36	3.48	3.22	3.28	-5.48%	-1.8%	-13%	296125	0.9883	163.04	3.34	-9.49%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200227	3.35	3.55	3.31	3.47	3.58%	1.46%	-7.96%	287942	0.9843	162.38	3.42	-7.32%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200226	3.32	3.4	3.26	3.35	1.21%	-0.3%	-11.14%	219035	0.7351	121.27	3.36	-8.94%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200225	3.31	3.32	3.18	3.31	-1.78%	1.22%	-12.2%	220492	0.7207	118.9	3.27	-11.38%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200224	3.41	3.41	3.34	3.37	-1.17%	-0.3%	-10.61%	141513	0.478	78.86	3.38	-8.4%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200221	3.35	3.46	3.34	3.41	1.79%	0.29%	-9.55%	173774	0.5905	97.42	3.4	-7.86%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200220	3.34	3.38	3.29	3.35	0.9%	0%	-11.14%	120323	0.4027	66.43	3.35	-9.21%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200219	3.42	3.42	3.31	3.32	-2.35%	-1.19%	-11.94%	114880	0.3863	63.73	3.36	-8.94%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200218	3.37	3.4	3.33	3.4	1.8%	0.89%	-9.81%	138362	0.4669	77.03	3.37	-8.67%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200217	3.23	3.35	3.21	3.34	3.73%	0.91%	-11.41%	126964	0.4206	69.39	3.31	-10.3%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200214	3.25	3.29	3.18	3.22	-1.23%	-0.62%	-14.59%	96452	0.3121	51.49	3.24	-12.2%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200213	3.32	3.32	3.25	3.26	-2.1%	-0.61%	-13.53%	101023	0.3317	54.72	3.28	-11.11%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200212	3.33	3.33	3.29	3.33	0.6%	0.6%	-11.67%	89750	0.2973	49.05	3.31	-10.3%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200211	3.34	3.37	3.28	3.31	-1.49%	-0.3%	-12.2%	107208	0.3556	58.66	3.32	-10.03%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200210	3.3	3.39	3.28	3.36	1.2%	0.6%	-10.88%	131804	0.4404	72.65	3.34	-9.49%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200207	3.25	3.41	3.21	3.32	1.53%	0.61%	-11.94%	163428	0.5396	89.02	3.3	-10.57%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200206	3.13	3.28	3.1	3.27	4.81%	1.87%	-13.26%	161782	0.5199	85.77	3.21	-13.01%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200205	3.02	3.14	3.01	3.12	3.31%	0.97%	-17.24%	164386	0.5081	83.82	3.09	-16.26%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200204	2.82	3.09	2.82	3.02	-3.51%	1%	-19.89%	199695	0.5973	98.54	2.99	-18.97%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200203	3.13	3.13	3.13	3.13	-10.06%	0%	-16.98%	20990	0.0657	10.84	3.13	-15.18%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200123	3.6	3.66	3.41	3.48	-4.4%	-1.42%	-7.69%	163269	0.5771	95.21	3.53	-4.34%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200122	3.73	3.75	3.6	3.64	-3.45%	-0.82%	-3.45%	170277	0.6248	103.08	3.67	-0.54%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200121	3.83	3.85	3.72	3.77	-1.57%	-0.26%	0%	150640	0.5694	93.94	3.78	2.44%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200120	3.79	3.84	3.74	3.83	0.79%	1.06%	1.59%	161087	0.6105	100.72	3.79	2.71%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200117	3.72	3.84	3.71	3.8	2.43%	0.53%	0.8%	181111	0.6852	113.04	3.78	2.44%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200116	3.77	3.82	3.7	3.71	-2.37%	-1.07%	-1.59%	148712	0.5578	92.02	3.75	1.63%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200115	3.71	3.87	3.65	3.8	1.6%	1.06%	0.8%	257628	0.9678	159.66	3.76	1.9%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200114	3.67	3.79	3.66	3.74	1.63%	0.27%	-0.8%	194100	0.7235	119.36	3.73	1.08%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200113	3.67	3.68	3.6	3.68	0.55%	1.1%	-2.39%	78825	0.2868	47.31	3.64	-1.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200110	3.71	3.72	3.63	3.66	-1.08%	0%	-2.92%	109262	0.4003	66.04	3.66	-0.81%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200109	3.68	3.71	3.67	3.7	1.09%	0.27%	-1.86%	98947	0.3654	60.28	3.69	0%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200108	3.76	3.77	3.63	3.66	-2.66%	-1.08%	-2.92%	169365	0.6273	103.49	3.7	0.27%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200107	3.71	3.78	3.7	3.76	1.35%	0.53%	-0.27%	139868	0.5234	86.35	3.74	1.36%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200106	3.71	3.77	3.66	3.71	-0.8%	0%	-1.59%	161403	0.5991	98.84	3.71	0.54%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200103	3.73	3.82	3.7	3.74	0.27%	-0.53%	-0.8%	160588	0.6045	99.73	3.76	1.9%	3.7	0%	3.73	0%	3.77	0%	-0.05%
20200102	3.76	3.77	3.7	3.73	1.08%	0%	-1.06%	134485	0.5017	82.77	3.73	1.08%	3.7	0%	3.73	0%	3.77	0%	-0.05%