首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 金晶科技600586
    4. 返回上一页 刷新
股票代码（例：sh600586）       686条   (进入金晶科技股票专站) 金晶科技股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.23 7.28 7.21 7.27 0.55% 0.41% 155.09% 72551 0.5256 48.2 7.24 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230927 7.15 7.31 7.13 7.23 0.84% -0.14% 153.68% 90691 0.657 56.61 7.24 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230926 7.18 7.22 7.15 7.17 -0.42% -0.14% 151.58% 64127 0.4603 32.94 7.18 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230925 7.28 7.28 7.17 7.2 -1.5% 0% 152.63% 93409 0.6727 37.65 7.2 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230922 7.17 7.32 7.14 7.31 1.67% 0.97% 156.49% 96841 0.7016 38.86 7.24 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230921 7.21 7.29 7.17 7.19 -0.55% -0.42% 152.28% 67394 0.4864 26.56 7.22 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230920 7.37 7.38 7.22 7.23 -2.03% -0.82% 153.68% 91245 0.6651 35.76 7.29 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230919 7.39 7.45 7.3 7.38 0.14% 0.14% 158.95% 75458 0.5563 29.59 7.37 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230918 7.38 7.41 7.23 7.37 -0.14% 0.27% 158.6% 86417 0.635 30.84 7.35 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230915 7.42 7.43 7.33 7.38 0% 0.14% 158.95% 108761 0.8018 36.07 7.37 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230914 7.38 7.42 7.3 7.38 -0.54% 0.41% 158.95% 140268 1.0312 45.04 7.35 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230913 7.78 7.78 7.35 7.42 -5.12% -1.46% 160.35% 411680 3.1003 124.52 7.53 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230912 7.54 7.88 7.46 7.82 4.83% 0.64% 174.39% 564805 4.3875 183.19 7.77 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230911 7.46 7.55 7.36 7.46 0.13% 0% 161.75% 103510 0.7723 36.31 7.46 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230908 7.34 7.54 7.32 7.45 1.36% 0% 161.4% 143269 1.067 45.59 7.45 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230907 7.5 7.56 7.34 7.35 -2.39% -1.21% 157.89% 127606 0.949 40.28 7.44 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230906 7.56 7.62 7.49 7.53 -1.31% -0.13% 164.21% 144811 1.0916 46.47 7.54 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230905 7.48 7.75 7.43 7.63 1.46% 0.39% 167.72% 295214 2.2444 96.76 7.6 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230904 7.4 7.53 7.39 7.52 2.59% 0.4% 163.86% 227931 1.7068 77.25 7.49 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230901 7.4 7.45 7.24 7.33 -1.21% 0% 157.19% 190748 1.3988 68.4 7.33 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230831 7.56 7.91 7.39 7.42 0.13% -2.37% 160.35% 389696 2.9627 151.22 7.6 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230830 7.29 7.45 7.28 7.41 2.49% 0.54% 160% 267815 1.9748 112.27 7.37 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230829 7.12 7.26 7.1 7.23 0.98% 0.42% 153.68% 193019 1.3903 105.85 7.2 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230828 7.37 7.41 7.13 7.16 2.87% -1.92% 151.23% 308012 2.2484 185.57 7.3 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230825 6.98 7.05 6.88 6.96 -0.71% 0.14% 144.21% 134751 0.9364 67.21 6.95 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230824 6.98 7.11 6.93 7.01 0.43% -0.14% 145.96% 107023 0.7516 51.38 7.02 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230823 7.16 7.16 6.97 6.98 -2.24% -0.71% 144.91% 104006 0.7307 50.41 7.03 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230822 7.2 7.26 7.05 7.14 -0.97% 0.14% 150.53% 141136 1.0069 68.65 7.13 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230821 7.17 7.28 7.17 7.21 0.56% -0.14% 152.98% 83690 0.604 41.55 7.22 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230818 7.28 7.34 7.16 7.17 -1.51% -1.1% 151.58% 100600 0.7293 47.33 7.25 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230817 7.18 7.3 7.12 7.28 0.97% 0.41% 155.44% 117565 0.8519 51.08 7.25 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230816 7.29 7.35 7.2 7.21 -1.23% -0.55% 152.98% 141520 1.0267 61.9 7.25 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230815 7.38 7.4 7.23 7.3 -1.22% 0.14% 156.14% 107005 0.7804 42.56 7.29 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230814 7.29 7.42 7.2 7.39 0.14% 1.37% 159.3% 148309 1.0805 55.15 7.29 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230811 7.63 7.66 7.38 7.38 -3.53% -1.2% 158.95% 236054 1.7644 78.64 7.47 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230810 7.62 7.7 7.61 7.65 0% 0.13% 168.42% 94450 0.7219 33.09 7.64 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230809 7.7 7.73 7.58 7.65 -1.03% 0% 168.42% 132304 1.0122 44.08 7.65 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230808 7.83 7.84 7.68 7.73 -1.28% -0.13% 171.23% 143864 1.1131 43.98 7.74 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230807 7.97 7.98 7.8 7.83 -1.88% 0% 174.74% 160449 1.257 43.37 7.83 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230804 7.94 8.01 7.87 7.98 0.88% 0.25% 180% 211126 1.6799 59.4 7.96 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230803 7.87 7.95 7.85 7.91 -0.25% 0% 177.54% 115201 0.9107 33.48 7.91 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230802 7.89 8.08 7.85 7.93 0.38% -0.5% 178.25% 295327 2.3551 84.47 7.97 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230801 7.96 8.02 7.82 7.9 -0.63% 0.38% 177.19% 203739 1.6034 62 7.87 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230731 7.85 8.04 7.82 7.95 1.92% -0.13% 178.95% 281086 2.2367 89.82 7.96 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230728 7.64 7.82 7.59 7.8 1.56% 0.91% 173.68% 175850 1.3588 59.89 7.73 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230727 7.8 7.81 7.66 7.68 -1.79% -0.65% 169.47% 203746 1.5743 70.88 7.73 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230726 7.91 7.96 7.79 7.82 -1.14% -0.26% 174.39% 200565 1.573 72.45 7.84 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230725 7.57 8.02 7.55 7.91 5.47% 0.76% 177.54% 536830 4.2154 197.41 7.85 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230724 7.57 7.57 7.44 7.5 -0.92% -0.13% 163.16% 99227 0.7447 41.43 7.51 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230721 7.56 7.67 7.49 7.57 -0.13% -0.13% 165.61% 132113 1.0014 52.92 7.58 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230720 7.67 7.75 7.57 7.58 -0.66% -1.17% 165.96% 196905 1.5105 77.76 7.67 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230719 7.58 7.64 7.53 7.63 0.26% 0.53% 167.72% 104727 0.7945 39.06 7.59 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230718 7.59 7.65 7.51 7.61 0.79% 0.4% 167.02% 134829 1.0219 44.95 7.58 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230717 7.77 7.78 7.51 7.55 -2.96% -0.4% 164.91% 249076 1.8887 66.71 7.58 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230714 7.88 7.88 7.76 7.78 -1.27% -0.13% 172.98% 189896 1.479 47.68 7.79 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230713 7.76 7.9 7.73 7.88 1.94% 0.38% 176.49% 241307 1.8954 58.86 7.85 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230712 7.84 7.85 7.72 7.73 -1.53% -0.51% 171.23% 206767 1.6068 52.63 7.77 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230711 7.92 7.98 7.76 7.85 -0.25% 0.26% 175.44% 207891 1.6271 52.44 7.83 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230710 7.79 7.98 7.76 7.87 0.64% -0.25% 176.14% 245277 1.936 64.23 7.89 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230707 7.89 7.89 7.76 7.82 -1.14% 0.13% 174.39% 210118 1.642 55.78 7.81 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230706 7.87 8.02 7.82 7.91 0% 0% 177.54% 337219 2.6665 87.07 7.91 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230705 8.1 8.12 7.87 7.91 -2.35% -0.63% 177.54% 412106 3.2786 117 7.96 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230704 8.41 8.41 8.06 8.1 -4.59% -0.86% 184.21% 832042 6.7965 233.24 8.17 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230703 8.16 8.49 8.16 8.49 9.97% 0.59% 197.89% 536346 4.5265 181.61 8.44 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230630 7.42 7.8 7.41 7.72 4.04% 1.05% 170.88% 374281 2.861 118.25 7.64 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230629 7.41 7.65 7.4 7.42 -0.8% -0.54% 160.35% 177470 1.3245 58.73 7.46 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230628 7.58 7.59 7.38 7.48 -1.32% 0.4% 162.46% 144374 1.0761 47.14 7.45 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230627 7.36 7.63 7.36 7.58 3.13% 0.4% 165.96% 243826 1.8419 76.11 7.55 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230626 7.4 7.5 7.28 7.35 -0.68% -0.14% 157.89% 154086 1.1347 46.72 7.36 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230621 7.45 7.64 7.4 7.4 -1.73% -1.33% 159.65% 178830 1.3419 53.29 7.5 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230620 7.49 7.58 7.44 7.53 0.13% 0.27% 164.21% 163260 1.2265 45.08 7.51 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230619 7.8 7.8 7.48 7.52 -3.34% -0.66% 163.86% 331361 2.5091 91.91 7.57 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230616 7.71 7.82 7.67 7.78 0.91% 0.39% 172.98% 286987 2.2245 84.45 7.75 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230615 7.28 7.72 7.23 7.71 5.91% 1.72% 170.53% 463998 3.5155 133.79 7.58 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230614 7.35 7.39 7.26 7.28 -0.95% -0.55% 155.44% 127869 0.9354 39.23 7.32 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230613 7.3 7.54 7.3 7.35 0.27% -0.68% 157.89% 177592 1.3138 53.51 7.4 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230612 7.15 7.4 7.12 7.33 2.23% 0.55% 157.19% 207655 1.5138 62.13 7.29 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230609 7.22 7.25 7.11 7.17 -0.83% 0.14% 151.58% 133661 0.9568 38.87 7.16 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230608 7.2 7.28 7.08 7.23 -0.41% 0.7% 153.68% 196062 1.4083 54.57 7.18 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230607 7.66 7.68 7 7.26 -5.22% -0.68% 154.74% 453775 3.3153 112.7 7.31 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230606 7.78 7.79 7.62 7.66 -1.79% -0.39% 168.77% 182052 1.4005 48.1 7.69 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230605 8.01 8.03 7.79 7.83 -2.25% -0.63% 174.74% 225668 1.7785 59.53 7.88 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230602 7.86 8.05 7.78 8.01 2.3% 1.14% 181.05% 288165 2.2831 76.99 7.92 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230601 7.76 7.84 7.69 7.83 1.03% 0.51% 174.74% 171308 1.3337 49.75 7.79 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230531 7.93 7.94 7.73 7.75 -2.27% -0.51% 171.93% 224146 1.747 64.71 7.79 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230530 7.93 7.98 7.84 7.93 -0.5% 0.25% 178.25% 170871 1.3509 46.68 7.91 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230529 8.14 8.16 7.95 7.97 -2.92% -0.87% 179.65% 308628 2.4813 80.02 8.04 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230526 8.4 8.4 8.11 8.21 -2.61% 0.24% 188.07% 385237 3.156 100.57 8.19 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230525 8.12 8.64 8.12 8.43 2.55% 0.24% 195.79% 662138 5.5663 185.37 8.41 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230524 8.07 8.28 7.96 8.22 1.36% 0.74% 188.42% 372959 3.0426 113.55 8.16 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230523 8.02 8.25 7.96 8.11 1.25% 0% 184.56% 298424 2.4201 95.55 8.11 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230522 8.05 8.1 7.91 8.01 -1.23% 0.25% 181.05% 190341 1.5199 61.06 7.99 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230519 8.1 8.14 7.98 8.11 0.62% 0.62% 184.56% 138021 1.1129 42.4 8.06 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230518 8.25 8.26 7.98 8.06 -1.83% 0% 182.81% 230753 1.8604 64.61 8.06 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230517 8.18 8.22 8.03 8.21 -0.12% 0.98% 188.07% 205126 1.6669 56.35 8.13 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230516 8.15 8.37 8.1 8.22 0.98% -0.36% 188.42% 394880 3.2583 104.97 8.25 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230515 7.95 8.28 7.95 8.14 3.17% -0.12% 185.61% 365284 2.9775 94.08 8.15 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230510 7.8 8.02 7.71 7.9 1.67% 0.38% 177.19% 214817 1.6912 59.61 7.87 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230509 7.95 8.01 7.76 7.77 -2.26% -0.64% 172.63% 222881 1.7436 51.98 7.82 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230508 7.88 8.03 7.85 7.95 0.89% 0% 178.95% 181395 1.4416 41.93 7.95 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230505 8.03 8.08 7.78 7.88 -1.87% 0.13% 176.49% 221632 1.7442 45.71 7.87 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230504 8.28 8.29 7.99 8.03 -3.02% -0.86% 181.75% 342744 2.7755 65.04 8.1 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230428 7.81 8.33 7.8 8.28 6.29% 1.47% 190.53% 438860 3.5813 79.51 8.16 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230427 8.02 8.05 7.75 7.79 -3.35% -0.76% 173.33% 294422 2.3118 51.06 7.85 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230426 7.74 8.12 7.66 8.06 3.87% 1.26% 182.81% 387043 3.0805 67.73 7.96 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230425 8.03 8.13 7.64 7.76 -3.48% -0.51% 172.28% 494803 3.8592 84.16 7.8 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230424 8.29 8.32 7.95 8.04 -2.9% -0.5% 182.11% 329815 2.6639 60.25 8.08 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230421 8.55 8.74 8.26 8.28 -3.04% -2.47% 190.53% 372673 3.163 72.01 8.49 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230420 8.42 8.56 8.26 8.54 0.59% 2.15% 199.65% 356863 2.9845 70.08 8.36 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230419 8.84 8.88 8.46 8.49 -4.28% -1.05% 197.89% 592855 5.0894 120.82 8.58 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230418 8.59 9.01 8.52 8.87 2.9% 0.45% 211.23% 687980 6.0734 143.82 8.83 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230417 8.37 8.8 8.37 8.62 2.13% -0.23% 202.46% 567538 4.9052 124.74 8.64 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230414 8.25 8.49 8.22 8.44 2.8% 0.72% 196.14% 450664 3.7749 101.53 8.38 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230413 8.29 8.4 8.18 8.21 0% -0.97% 188.07% 303642 2.5159 68.84 8.29 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230412 8.4 8.46 8.13 8.21 -2.73% -0.36% 188.07% 411133 3.3876 82.39 8.24 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230411 8.38 8.45 8.26 8.44 0.84% 0.6% 196.14% 212364 1.7819 39.58 8.39 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230410 8.42 8.53 8.27 8.37 -0.83% -0.24% 193.68% 289467 2.4272 45.96 8.39 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230407 8.4 8.55 8.38 8.44 0% -0.12% 196.14% 240455 2.0323 37.01 8.45 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230406 8.38 8.52 8.26 8.44 0.96% 0.36% 196.14% 294110 2.4741 42.38 8.41 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230404 8.76 8.76 8.3 8.36 -5% -1.18% 193.33% 584434 4.9469 82.14 8.46 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230403 8.81 8.9 8.63 8.8 -0.45% 0.34% 208.77% 331784 2.9103 50.32 8.77 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230331 8.75 8.88 8.69 8.84 1.03% 0.57% 210.18% 325656 2.8635 48.52 8.79 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230330 8.71 8.79 8.53 8.75 0.57% 0.92% 207.02% 349419 3.0294 52.08 8.67 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230329 9.02 9.1 8.32 8.7 -4.29% -0.57% 205.26% 809596 7.0826 123.95 8.75 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230328 9.49 9.54 9.05 9.09 -4.32% -1.2% 218.95% 774739 7.1246 136.18 9.2 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230327 9.22 9.74 9.11 9.5 3.37% 0.74% 233.33% 1027817 9.6876 199.92 9.43 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230324 9.24 9.24 9.01 9.19 -0.43% 0.55% 222.46% 485755 4.4391 109.63 9.14 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230323 9.02 9.32 8.94 9.23 1.88% 0.54% 223.86% 587112 5.3874 121.35 9.18 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230322 9.21 9.37 9.01 9.06 -1.31% -1.2% 217.89% 486217 4.4562 129.28 9.17 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230321 9.15 9.25 8.98 9.18 -0.65% 0.77% 222.11% 331511 3.0217 93.68 9.11 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230320 9.14 9.3 8.74 9.24 1.76% 1.65% 224.21% 444050 4.0354 127.09 9.09 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230317 9.12 9.23 9.06 9.08 0.33% -0.66% 218.6% 193007 1.7637 57.33 9.14 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230316 9.23 9.23 9.01 9.05 -2.37% -0.66% 217.54% 211474 1.9257 62.61 9.11 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230315 9.23 9.37 9.18 9.27 1.31% -0.11% 225.26% 247776 2.3 71.06 9.28 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230314 9.52 9.53 9.05 9.15 -4.19% -0.76% 221.05% 381864 3.5211 104.94 9.22 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230313 9.6 9.74 9.45 9.55 -0.52% -0.21% 235.09% 212561 2.035 63.13 9.57 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230310 9.72 9.79 9.52 9.6 -2.14% -0.41% 236.84% 208202 2.0067 60.77 9.64 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230309 10.03 10.07 9.8 9.81 -2% -0.61% 244.21% 208381 2.057 58.74 9.87 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230308 9.88 10.17 9.85 10.01 0.7% -0.2% 251.23% 233123 2.3374 65.06 10.03 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230307 10.23 10.27 9.94 9.94 -3.21% -1.09% 248.77% 223045 2.2424 61.2 10.05 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230306 10.35 10.35 9.97 10.27 -0.77% 1.08% 260.35% 302431 3.0719 78.71 10.16 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230303 10.34 10.44 10.24 10.35 0% 0.1% 263.16% 197834 2.045 49.38 10.34 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230302 10.61 10.62 10.27 10.35 -1.9% -0.58% 263.16% 335156 3.4878 78.74 10.41 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230301 10.63 10.63 10.43 10.55 -0.75% 0.48% 270.18% 305153 3.2049 67.85 10.5 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230228 10.66 10.78 10.53 10.63 -0.28% 0.19% 272.98% 194242 2.0601 42.36 10.61 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230227 10.83 11.05 10.6 10.66 -1.75% -1.02% 274.04% 264265 2.8463 55.36 10.77 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230224 11.07 11.09 10.65 10.85 -1.9% 0.56% 280.7% 352672 3.8045 69.77 10.79 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230223 10.95 11.15 10.85 11.06 1% 0.36% 288.07% 265931 2.9315 54.45 11.02 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230222 10.96 11.18 10.89 10.95 -1.08% -0.64% 284.21% 264938 2.9193 52.22 11.02 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230221 11.22 11.33 10.96 11.07 -1.34% 0% 288.42% 381734 4.2269 71.87 11.07 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230220 10.96 11.49 10.96 11.22 2.84% -0.27% 293.68% 402593 4.53 73.48 11.25 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230217 11.13 11.3 10.88 10.91 -3.11% -1.27% 282.81% 436408 4.8209 78.78 11.05 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230216 11.51 11.74 11.1 11.26 -1.66% -1.92% 295.09% 528138 6.0653 98.4 11.48 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230215 11.5 11.69 11.33 11.45 -1.46% 0.09% 301.75% 400571 4.5829 73.12 11.44 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230214 11.4 11.79 11.29 11.62 1.48% 0.96% 307.72% 407608 4.6917 68.56 11.51 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230213 11.63 11.9 11.36 11.45 -2.3% -0.61% 301.75% 428258 4.9327 64.57 11.52 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230210 11.68 11.83 11.51 11.72 -0.34% 0.69% 311.23% 298442 3.4732 44.32 11.64 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230209 11.64 12.05 11.48 11.76 2.26% -0.25% 312.63% 434806 5.1281 64.01 11.79 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230208 12.02 12.07 11.45 11.5 -5.35% -1.37% 303.51% 516638 6.0239 72.07 11.66 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230207 11.69 12.38 11.63 12.15 3.93% 0.41% 326.32% 643435 7.7858 92.87 12.1 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230206 12 12 11.58 11.69 -3.47% -0.6% 310.18% 472012 5.5519 67.71 11.76 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230203 12.04 12.17 11.71 12.11 -0.33% 1.51% 324.91% 446620 5.3276 65.94 11.93 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230202 12.1 12.6 11.76 12.15 -1.3% -0.08% 326.32% 622710 7.5749 96.63 12.16 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230201 12.2 12.74 12 12.31 0.16% 0% 331.93% 860602 10.5921 142.4 12.31 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230131 11.17 12.5 11.08 12.29 8.19% 1.57% 331.23% 1064842 12.8812 189.08 12.1 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230130 11.19 11.6 11.01 11.36 1.79% 0% 298.6% 670460 7.6173 122.82 11.36 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230120 11.2 11.31 10.83 11.16 0.45% 0.72% 291.58% 468844 5.1942 79.2 11.08 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230119 10.3 11.28 10.26 11.11 7.03% 2.21% 289.82% 785018 8.5348 134.34 10.87 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230118 10.06 10.5 9.8 10.38 3.8% 1.47% 264.21% 609647 6.2344 98.31 10.23 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230117 10.02 10.47 9.89 10 -0.2% -1.48% 250.88% 588851 5.9782 99.08 10.15 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230116 10.06 10.26 9.97 10.02 -1.38% -0.5% 251.58% 398797 4.0142 69.07 10.07 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230113 10.25 10.29 9.97 10.16 0.1% 0.2% 256.49% 276366 2.8037 50.08 10.14 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230112 10.23 10.49 10.11 10.15 -1.17% -1.17% 256.14% 363555 3.7325 67.02 10.27 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230111 10.46 10.57 10.19 10.27 -2.1% -0.68% 260.35% 434201 4.489 81.02 10.34 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230110 10.58 10.7 10.27 10.49 0% 0.38% 268.07% 671079 7.0122 125.53 10.45 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230109 9.84 10.7 9.72 10.49 7.26% 1.06% 268.07% 1124462 11.6667 222.56 10.38 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230106 9.23 10.09 9.19 9.78 6.54% -0.61% 243.16% 851892 8.385 198.32 9.84 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230105 9 9.25 8.87 9.18 2.11% 0.77% 222.11% 380301 3.4654 93.78 9.11 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230104 9.12 9.21 8.92 8.99 -1.64% -0.77% 215.44% 339193 3.0718 85.36 9.06 0% 2.87 0% 2.86 0% 2.85 0% 0%
20230103 8.7 9.25 8.58 9.14 4.94% 2.24% 220.7% 437842 3.9129 111.2 8.94 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221230 8.87 8.96 8.6 8.71 -1.36% -0.57% 205.61% 267191 2.3393 74.77 8.76 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221229 9.02 9.11 8.79 8.83 -2.32% -1.12% 209.82% 327981 2.9274 76.9 8.93 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221228 9.32 9.32 8.98 9.04 -3.93% -0.77% 217.19% 392123 3.5736 89.67 9.11 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221227 9.06 9.52 8.82 9.41 4.09% 2.62% 230.18% 559776 5.1331 125.96 9.17 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221226 8.51 9.11 8.46 9.04 6.1% 1.8% 217.19% 395570 3.5141 87.27 8.88 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221223 8.53 8.69 8.45 8.52 -0.7% -0.47% 198.95% 192867 1.651 37.97 8.56 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221222 8.97 9.01 8.48 8.58 -4.24% -1.49% 201.05% 343636 2.9921 60.38 8.71 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221221 9 9.16 8.84 8.96 -0.99% -0.22% 214.39% 291821 2.6206 47.48 8.98 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221220 8.89 9.14 8.76 9.05 0.67% 0.78% 217.54% 265291 2.3833 38.53 8.98 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221219 9.23 9.38 8.83 8.99 -2.49% -0.66% 215.44% 383304 3.4672 47.6 9.05 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221216 9.55 9.6 9.14 9.22 -4.65% -0.86% 223.51% 501551 4.666 54.83 9.3 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221215 9.53 9.7 9.37 9.67 1.36% 1.04% 239.3% 446228 4.272 46.37 9.57 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221214 9.62 9.74 9.38 9.54 -1.04% 0.21% 234.74% 444764 4.2328 44.7 9.52 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221213 9.81 9.83 9.53 9.64 -1.43% -0.21% 238.25% 470309 4.5421 44.34 9.66 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221212 10.16 10.21 9.68 9.78 -3.07% -1.31% 243.16% 636694 6.3093 61.85 9.91 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221209 9.98 10.27 9.81 10.09 1.51% 0.6% 254.04% 647670 6.4944 66.75 10.03 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221208 9.82 10.39 9.62 9.94 0.4% -1.29% 248.77% 857832 8.6401 94.58 10.07 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221207 10.18 10.23 9.76 9.9 -3.41% -0.5% 247.37% 902799 8.9814 106.23 9.95 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221206 9.66 10.4 9.62 10.25 6.22% 2.5% 259.65% 1314169 13.1367 168.71 10 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221205 9.1 9.92 9.08 9.65 6.98% 0.31% 238.6% 1579810 15.2008 227.41 9.62 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221202 8.77 9.27 8.71 9.02 -0.11% 0.11% 216.49% 1350999 12.1719 228.6 9.01 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221201 8.24 9.03 8.24 9.03 9.99% 1.35% 216.84% 1557338 13.8763 316.08 8.91 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221130 8.01 8.37 7.95 8.21 2.88% 0.37% 188.07% 613009 5.0122 152.09 8.18 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221129 7.79 8.05 7.74 7.98 3.23% 0.88% 180% 435395 3.4449 113.06 7.91 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221128 7.69 7.74 7.46 7.73 -0.51% 1.58% 171.23% 259711 1.9767 63.25 7.61 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221125 7.87 7.88 7.72 7.77 -1.02% 0% 172.63% 188439 1.4636 42.32 7.77 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221124 7.88 7.91 7.78 7.85 -0.25% 0.13% 175.44% 230886 1.8097 49.17 7.84 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221123 7.72 7.89 7.59 7.87 1.81% 1.42% 176.14% 311948 2.4218 63.97 7.76 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221122 7.93 7.96 7.7 7.73 -2.77% -0.9% 171.23% 307743 2.4001 62.39 7.8 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221121 7.86 7.96 7.77 7.95 0.38% 0.89% 178.95% 288352 2.2723 56.51 7.88 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221118 8.07 8.12 7.89 7.92 -2.22% -0.75% 177.89% 323889 2.5844 59 7.98 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221117 8.24 8.26 7.95 8.1 -1.94% 0.62% 184.21% 352526 2.8367 59.04 8.05 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221116 8.46 8.49 8.24 8.26 -2.36% -0.72% 189.82% 312097 2.5951 51.62 8.32 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221115 8.19 8.54 8.17 8.46 2.42% 0.71% 196.84% 443697 3.728 71.67 8.4 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221114 8.58 8.78 8.17 8.26 -3.39% -2.36% 189.82% 520315 4.4006 84.21 8.46 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221111 8.79 8.79 8.5 8.55 0.23% -0.7% 200% 370168 3.1884 63.76 8.61 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221110 8.59 8.66 8.46 8.53 -1.27% -0.12% 199.3% 348333 2.9741 58.5 8.54 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221109 8.75 8.79 8.62 8.64 -1.14% -0.46% 203.16% 364065 3.1614 58.89 8.68 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221108 8.93 8.99 8.68 8.74 -1.8% -0.23% 206.67% 473406 4.146 69.38 8.76 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221107 9.11 9.23 8.76 8.9 0% -0.78% 212.28% 648011 5.8142 93.97 8.97 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221104 8.54 9.08 8.53 8.9 4.95% 0.45% 212.28% 766531 6.7895 105.88 8.86 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221103 8.2 8.6 8.11 8.48 3.04% 0.36% 197.54% 628469 5.3117 87.13 8.45 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221102 8.07 8.4 8.02 8.23 0.61% 0.49% 188.77% 537024 4.3978 72.57 8.19 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221101 8.02 8.31 7.97 8.18 2.63% 0.74% 187.02% 585664 4.7555 77.78 8.12 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221031 8.03 8.2 7.91 7.97 -0.99% -0.62% 179.65% 344153 2.7615 44.33 8.02 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221028 8.39 8.47 7.98 8.05 -4.96% -1.59% 182.46% 498142 4.0725 60.1 8.18 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221027 8.59 8.81 8.42 8.47 -1.05% -1.4% 197.19% 666621 5.7244 75.97 8.59 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221026 7.8 8.72 7.66 8.56 5.42% 2.39% 200.35% 1089395 9.1123 119.17 8.36 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221025 7.9 8.32 7.78 8.12 2.4% 1.12% 184.91% 779459 6.2576 85.12 8.03 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221024 8.36 8.48 7.79 7.93 -6.6% -2.22% 178.25% 971591 7.8753 109.21 8.11 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221021 8.74 8.81 8.46 8.49 -2.75% -1.28% 197.89% 457647 3.9354 57.32 8.6 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221020 9.03 9.03 8.57 8.73 -4.28% -0.57% 206.32% 570421 5.0073 71.98 8.78 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221019 9.11 9.35 9.01 9.12 -0.22% -0.65% 220% 572521 5.2544 72.83 9.18 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221018 9.18 9.3 9.01 9.14 0.11% -0.22% 220.7% 705677 6.4622 87.51 9.16 0% 2.87 0% 2.86 0% 2.85 0% 0%
20221017 9.18 9.2 8.91 9.13 -3.18% 0.77% 220.35% 943267 8.5459 118.35 9.06 0% 2.87 0% 2.86 0% 2.85 0% 0%
20220720 6.87 6.94 6.8 6.84 -0.44% 0% 140% 105798 0.7234 279.86 6.84 138.33% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220719 6.92 6.95 6.81 6.87 -0.87% -0.15% 141.05% 127406 0.8763 339.01 6.88 139.72% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220718 6.7 6.95 6.7 6.93 2.97% 1.02% 143.16% 179075 1.2293 475.57 6.86 139.02% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220715 6.84 6.84 6.65 6.73 -2.89% -0.3% 136.14% 208044 1.4039 543.12 6.75 135.19% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220714 6.77 6.96 6.65 6.93 2.82% 1.32% 143.16% 207155 1.4173 548.3 6.84 138.33% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220713 6.68 6.78 6.66 6.74 0.9% 0.3% 136.49% 103247 0.694 268.48 6.72 134.15% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220712 6.68 6.79 6.65 6.68 -0.45% -0.6% 134.39% 95675 0.6431 248.79 6.72 134.15% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220711 6.88 6.89 6.65 6.71 -2.61% 0% 135.44% 137777 0.9244 357.62 6.71 133.8% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220708 6.95 7.03 6.87 6.89 -1.15% -0.72% 141.75% 119478 0.8288 320.63 6.94 141.81% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220707 6.91 7.07 6.81 6.97 1.46% 0.43% 144.56% 130369 0.9052 350.19 6.94 141.81% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220706 7.1 7.1 6.8 6.87 -3.24% -0.72% 141.05% 200636 1.3874 536.73 6.92 141.11% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220705 7.45 7.48 7.25 7.38 -0.81% 0.41% 158.95% 205445 1.5106 584.39 7.35 156.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220704 7.39 7.47 7.27 7.44 0.4% 0.81% 161.05% 185664 1.3701 530.04 7.38 157.14% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220701 7.55 7.55 7.36 7.41 -1.85% -0.27% 160% 229198 1.7021 658.48 7.43 158.89% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220630 7.56 7.59 7.43 7.55 0.94% 0.4% 164.91% 235478 1.7717 685.4 7.52 162.02% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220629 7.84 7.91 7.46 7.48 -5.91% -2.09% 162.46% 531027 4.056 1569.11 7.64 166.2% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220628 7.66 8.19 7.6 7.95 4.06% 0.13% 178.95% 770356 6.1179 2366.78 7.94 176.66% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220627 7.73 7.83 7.56 7.64 0.26% -0.39% 168.07% 820416 6.2899 2433.32 7.67 167.25% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220624 6.99 7.62 6.98 7.62 9.96% 1.46% 167.37% 525083 3.941 1524.62 7.51 161.67% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220623 6.78 6.94 6.74 6.93 1.61% 1.17% 143.16% 146504 1.0029 387.98 6.85 138.68% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220622 7.04 7.05 6.8 6.82 -2.71% -1.02% 139.3% 188923 1.3009 503.27 6.89 140.07% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220621 7.25 7.25 6.93 7.01 -2.5% -0.71% 145.96% 239027 1.6869 652.6 7.06 145.99% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220620 7.04 7.21 7.01 7.19 2.57% 0.42% 152.28% 280110 2.0062 776.12 7.16 149.48% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220617 6.89 7.08 6.8 7.01 1.15% 0.14% 145.96% 207318 1.4518 561.65 7 143.9% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220616 6.95 7.09 6.89 6.93 -0.43% -0.57% 143.16% 191830 1.3378 517.54 6.97 142.86% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220615 6.92 7.06 6.86 6.96 1.16% -0.14% 144.21% 257629 1.7956 694.65 6.97 142.86% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220614 6.84 6.89 6.64 6.88 -0.86% 1.62% 141.4% 240848 1.6302 630.66 6.77 135.89% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220613 6.92 7.06 6.84 6.94 -0.43% 0% 143.51% 207206 1.4377 556.19 6.94 141.81% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220610 6.8 7.02 6.8 6.97 1.16% 0.58% 144.56% 177479 1.2293 475.57 6.93 141.46% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220609 6.92 7.07 6.83 6.89 -1.71% -0.72% 141.75% 193864 1.3458 520.64 6.94 141.81% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220608 6.95 7.08 6.86 7.01 -0.85% 0.43% 145.96% 286429 1.9981 772.99 6.98 143.21% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220607 7.06 7.3 6.95 7.07 2.76% -0.7% 148.07% 508087 3.6161 1398.93 7.12 148.08% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220606 6.66 6.9 6.62 6.88 2.84% 1.93% 141.4% 280508 1.8946 732.95 6.75 135.19% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220602 6.68 6.71 6.59 6.69 0.15% 0.45% 134.74% 136062 0.9058 350.42 6.66 132.06% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220601 6.69 6.73 6.62 6.68 -0.74% 0.15% 134.39% 186538 1.2434 481.02 6.67 132.4% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220531 6.72 6.84 6.66 6.73 1.36% -0.3% 136.14% 272426 1.839 711.44 6.75 135.19% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220530 6.72 6.74 6.58 6.64 -0.6% 0.15% 132.98% 220876 1.4648 566.68 6.63 131.01% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220527 6.38 6.88 6.37 6.68 4.87% 0.6% 134.39% 480254 3.1904 1234.25 6.64 131.36% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220526 6.39 6.42 6.25 6.37 -0.31% 0.47% 123.51% 148921 0.9449 365.55 6.34 120.91% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220525 6.31 6.42 6.2 6.39 2.73% 0.79% 124.21% 217989 1.3825 534.84 6.34 120.91% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220524 6.6 6.67 6.2 6.22 -6.18% -3.27% 118.25% 319677 2.0571 795.81 6.43 124.04% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220523 6.51 6.68 6.43 6.63 4.08% 0.91% 132.63% 323392 2.1239 821.66 6.57 128.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220520 6.27 6.43 6.24 6.37 3.41% 0.47% 123.51% 276843 1.7552 679.02 6.34 120.91% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220519 5.9 6.24 5.83 6.16 3.01% 1.15% 116.14% 220087 1.3397 518.28 6.09 112.2% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220518 5.98 6.04 5.94 5.98 0.5% -0.17% 109.82% 117330 0.7031 272 5.99 108.71% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220517 5.91 5.97 5.8 5.95 0.17% 1.02% 108.77% 108984 0.6416 248.21 5.89 105.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220516 6.04 6.1 5.93 5.94 -0.83% -0.67% 108.42% 112468 0.6727 260.24 5.98 108.36% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220513 6.01 6.04 5.93 5.99 0.17% 0.17% 110.18% 102704 0.614 237.53 5.98 108.36% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220512 6 6.1 5.87 5.98 -0.5% -0.17% 109.82% 191855 1.1488 444.43 5.99 108.71% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220511 5.86 6.17 5.86 6.01 2.74% -0.83% 110.88% 253577 1.536 594.22 6.06 111.15% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220510 5.61 5.85 5.58 5.85 2.81% 1.92% 105.26% 159897 0.9172 354.83 5.74 100% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220509 5.6 5.77 5.55 5.69 1.61% -0.18% 99.65% 101972 0.581 224.77 5.7 98.61% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220506 5.66 5.74 5.55 5.6 -3.95% -0.71% 96.49% 187577 1.0579 409.26 5.64 96.52% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220505 5.85 5.91 5.76 5.83 -0.17% -0.34% 104.56% 160675 0.9392 363.34 5.85 103.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220429 5.56 5.85 5.56 5.84 6.38% 2.1% 104.91% 221230 1.266 489.77 5.72 99.3% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220428 5.5 5.63 5.41 5.49 -1.61% -0.36% 92.63% 147138 0.8102 313.44 5.51 91.99% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220427 5.22 5.59 5.2 5.58 4.1% 3.72% 95.79% 223768 1.2049 466.13 5.38 87.46% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220426 5.57 5.64 5.3 5.36 -3.42% -2.19% 88.07% 255410 1.4008 541.92 5.48 90.94% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220425 6.06 6.06 5.54 5.55 -9.9% -3.65% 94.74% 294005 1.6923 654.69 5.76 100.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220422 6.21 6.26 6.13 6.16 -0.65% -0.48% 116.14% 132942 0.8223 318.12 6.19 115.68% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220421 6.61 6.61 6.18 6.2 -6.06% -2.97% 117.54% 235526 1.5045 582.03 6.39 122.65% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220420 6.8 6.81 6.6 6.6 -2.94% -1.49% 131.58% 161952 1.0845 419.55 6.7 133.45% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220419 6.95 6.95 6.77 6.8 -1.45% -0.29% 138.6% 201959 1.3771 532.75 6.82 137.63% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220418 6.9 7 6.71 6.9 0% 1.17% 142.11% 217671 1.4846 574.34 6.82 137.63% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220415 6.86 7.02 6.81 6.9 -1.99% -0.14% 142.11% 217924 1.5054 582.38 6.91 140.77% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220414 6.91 7.04 6.6 7.04 1.44% 3.53% 147.02% 457124 3.1077 1202.25 6.8 136.93% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220413 7.45 7.45 6.85 6.94 -6.85% -1.28% 143.51% 544553 3.8306 1481.91 7.03 144.95% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220412 7.85 7.9 7.45 7.45 -10.02% -0.8% 161.4% 653559 4.9069 1898.29 7.51 161.67% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220411 8.56 8.72 8.23 8.28 -3.83% -2.24% 190.53% 331923 2.8098 1087.01 8.47 195.12% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220408 8.58 8.75 8.53 8.61 -0.46% -0.46% 202.11% 381347 3.2974 1275.64 8.65 201.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220407 8.3 8.75 8.26 8.65 3.1% 1.29% 203.51% 519436 4.4358 1716.04 8.54 197.56% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220401 8.01 8.04 7.91 8.02 -0.5% 0.63% 181.4% 131116 1.0446 404.12 7.97 177.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220331 8.08 8.19 8.02 8.06 -0.37% -0.49% 182.81% 153580 1.2446 481.49 8.1 182.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220330 8.01 8.11 7.99 8.09 2.15% 0.37% 183.86% 142877 1.152 445.67 8.06 180.84% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220329 8.11 8.12 7.88 7.92 -1.86% -0.75% 177.89% 127137 1.0142 392.36 7.98 178.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220328 7.99 8.2 7.85 8.07 -0.37% 0.37% 183.16% 167105 1.344 519.94 8.04 180.14% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220325 8.24 8.25 8.08 8.1 -0.61% -0.49% 184.21% 155725 1.2683 490.66 8.14 183.62% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220324 8.19 8.25 8.07 8.15 -2.04% 0% 185.96% 197223 1.6078 622 8.15 183.97% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220323 8.52 8.61 8.31 8.32 0.36% -1.42% 191.93% 253755 2.1423 828.77 8.44 194.08% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220322 8.3 8.44 8.24 8.29 -1.07% -0.12% 190.88% 203773 1.6919 654.53 8.3 189.2% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220321 8.3 8.53 8.27 8.38 1.82% -0.36% 194.04% 397666 3.3442 1293.74 8.41 193.03% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220318 7.97 8.27 7.89 8.23 3.52% 0.86% 188.77% 358629 2.927 1132.35 8.16 184.32% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220317 7.8 8.16 7.79 7.95 5.44% -0.62% 178.95% 307007 2.4547 949.63 8 178.75% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220316 7.38 7.58 7.13 7.54 4.72% 2.45% 164.56% 205813 1.5156 586.33 7.36 156.45% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220315 7.67 7.67 7.16 7.2 -6.37% -2.83% 152.63% 215449 1.5963 617.55 7.41 158.19% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220311 7.86 8.03 7.78 7.99 0% 1.14% 180.35% 143548 1.1334 438.47 7.9 175.26% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220310 7.88 8.03 7.79 7.99 3.77% 0.63% 180.35% 196039 1.557 602.34 7.94 176.66% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220309 7.99 8 7.29 7.7 -3.14% 0.52% 170.18% 233665 1.7903 692.6 7.66 166.9% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220308 8.2 8.27 7.86 7.95 -2.93% -1.12% 178.95% 195153 1.5689 606.95 8.04 180.14% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220307 8.4 8.43 8.16 8.19 -2.15% -1.21% 187.37% 196319 1.6281 629.85 8.29 188.85% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220304 8.52 8.53 8.34 8.37 -1.88% -0.36% 193.68% 161532 1.3565 524.78 8.4 192.68% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220303 8.58 8.63 8.49 8.53 -0.12% -0.47% 199.3% 134606 1.1534 446.21 8.57 198.61% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220302 8.56 8.61 8.47 8.54 -0.93% 0.23% 199.65% 161507 1.3758 532.24 8.52 196.86% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220301 8.58 8.74 8.55 8.62 0.94% -0.12% 202.46% 190249 1.6427 635.5 8.63 200.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220228 8.7 8.7 8.38 8.54 -1.27% 0.71% 199.65% 194704 1.6504 638.48 8.48 195.47% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220225 8.68 8.8 8.61 8.65 1.05% -0.8% 203.51% 186955 1.6296 630.43 8.72 203.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220224 8.9 8.95 8.4 8.56 -4.25% -1.38% 200.35% 318764 2.766 1070.06 8.68 202.44% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220223 8.84 8.96 8.82 8.94 1.48% 0.22% 213.68% 125631 1.1202 433.36 8.92 210.8% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220222 8.96 8.96 8.76 8.81 -2.22% -0.23% 209.12% 169787 1.5 580.29 8.83 207.67% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220221 9.03 9.05 8.93 9.01 -0.44% 0.22% 216.14% 132355 1.1894 460.13 8.99 213.24% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220218 8.95 9.09 8.91 9.05 0.33% 0.11% 217.54% 144962 1.3099 506.75 9.04 214.98% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220217 9.13 9.13 8.94 9.02 -0.33% 0.22% 216.49% 152845 1.3755 532.13 9 213.59% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220216 8.84 9.1 8.84 9.05 2.96% 0.33% 217.54% 196534 1.7724 685.67 9.02 214.29% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220215 8.74 8.84 8.64 8.79 0.69% 0.69% 208.42% 138977 1.2133 469.38 8.73 204.18% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220214 9.01 9.1 8.68 8.73 -4.69% -1.58% 206.32% 274644 2.4358 942.32 8.87 209.06% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220211 9.28 9.34 9.15 9.16 -0.87% -0.76% 221.4% 248738 2.296 888.24 9.23 221.6% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220210 9.18 9.26 9.11 9.24 1.32% 0.54% 224.21% 289266 2.6573 1028.01 9.19 220.21% 2.87 0% 2.86 0% 2.85 0% 0.25%
20220209 8.72 9.23 8.7 9.12 4.59% 0.11% 220% 424158 3.8655 1495.42 9.11 217.42% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211203 9.25 9.65 9.15 9.62 4.23% 1.48% 237.54% 486225 4.6108 1783.74 9.48 230.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211202 9.39 9.4 9.23 9.23 -2.02% -0.75% 223.86% 206283 1.9177 741.89 9.3 224.04% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211201 9.38 9.43 9.25 9.42 0.43% 1.07% 230.53% 239681 2.2336 864.1 9.32 224.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211130 9.38 9.56 9.32 9.38 0.32% -0.64% 229.12% 249195 2.3531 910.33 9.44 228.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211129 9.24 9.41 9.08 9.35 -0.74% 0.86% 228.07% 238024 2.2065 853.61 9.27 223% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211126 9.48 9.53 9.39 9.42 -0.11% -0.21% 230.53% 193217 1.824 705.64 9.44 228.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211125 9.49 9.58 9.42 9.43 -0.63% -0.53% 230.88% 175736 1.6655 644.32 9.48 230.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211124 9.57 9.57 9.42 9.49 -0.84% 0% 232.98% 223596 2.1222 821 9.49 230.66% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211123 9.61 9.66 9.49 9.57 -0.93% -0.1% 235.79% 315236 3.0184 1167.7 9.58 233.8% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211122 9.38 9.68 9.35 9.66 3.21% 0.94% 238.95% 398056 3.8098 1473.87 9.57 233.45% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211119 9.33 9.39 9.13 9.36 0.32% 1.08% 228.42% 362991 3.3625 1300.82 9.26 222.65% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211118 9.19 9.45 9.15 9.33 1.52% 0.11% 227.37% 381168 3.5526 1374.37 9.32 224.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211117 8.92 9.23 8.92 9.19 2.34% 0.88% 222.46% 250285 2.2803 882.16 9.11 217.42% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211116 9.16 9.23 8.95 8.98 -1.97% -1.1% 215.09% 259957 2.3598 912.92 9.08 216.38% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211115 9.34 9.35 9.08 9.16 -1.93% 0% 221.4% 290736 2.6618 1029.75 9.16 219.16% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211112 9.17 9.37 9.11 9.34 1.74% 0.65% 227.72% 373484 3.4656 1340.71 9.28 223.34% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211111 9 9.2 8.95 9.18 1.89% 0.99% 222.11% 342573 3.1139 1204.65 9.09 216.72% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211110 9 9.04 8.73 9.01 -0.66% 1.58% 216.14% 412473 3.657 1414.75 8.87 209.06% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211109 9.08 9.34 9.02 9.07 0.55% -0.98% 218.25% 307742 2.818 1090.18 9.16 219.16% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211108 9.04 9.13 8.94 9.02 -0.11% -0.11% 216.49% 256079 2.3131 894.85 9.03 214.63% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211105 9.6 9.6 8.88 9.03 -6.91% -1.74% 216.84% 654573 6.0148 2326.9 9.19 220.21% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211104 9.61 9.75 9.6 9.7 0.94% 0.31% 240.35% 255067 2.4672 954.47 9.67 236.93% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211103 9.67 9.81 9.23 9.61 -1.64% 0.95% 237.19% 442677 4.214 1630.24 9.52 231.71% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211102 10.4 10.45 9.71 9.77 -6.06% -2.4% 242.81% 582624 5.8327 2256.45 10.01 248.78% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211101 10.04 10.45 9.96 10.4 3.38% 0.87% 264.91% 467513 4.8192 1864.37 10.31 259.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211029 9.83 10.19 9.83 10.06 2.03% 0.4% 252.98% 401660 4.0228 1556.27 10.02 249.13% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211028 10.14 10.29 9.8 9.86 -3.14% -1.2% 245.96% 435937 4.3509 1683.2 9.98 247.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211027 10.39 10.44 10.02 10.18 -2.12% 0% 257.19% 456960 4.6511 1799.33 10.18 254.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211026 10.46 10.61 10.26 10.4 -0.95% -0.29% 264.91% 357569 3.7305 1443.19 10.43 263.41% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211025 10.2 10.6 10.13 10.5 1.45% 0.67% 268.42% 390106 4.0695 1574.34 10.43 263.41% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211022 10.71 10.75 10.28 10.35 -4.08% -1.33% 263.16% 598996 6.2823 2430.38 10.49 265.51% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211021 11.11 11.31 10.76 10.79 -2.97% -2.26% 278.6% 546590 6.0318 2333.48 11.04 284.67% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211020 11.05 11.35 11.03 11.12 -1.07% -0.54% 290.18% 448366 5.0117 1938.84 11.18 289.55% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211019 11.4 11.44 11.18 11.24 -2.18% -0.27% 294.39% 411788 4.6426 1796.05 11.27 292.68% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211018 11.22 11.49 11.05 11.49 1.5% 2.04% 303.16% 501131 5.6432 2183.14 11.26 292.33% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211015 11.15 11.44 10.95 11.32 -0.09% 1.07% 297.19% 508200 5.6929 2202.37 11.2 290.24% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211014 11.25 11.65 11.06 11.33 0.8% -0.87% 297.54% 812647 9.2853 3592.13 11.43 298.26% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211013 10.7 11.37 10.64 11.24 6.04% 1.9% 294.39% 973960 10.7429 4156.02 11.03 284.32% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211012 10.4 10.68 10.29 10.6 2.81% 0.95% 271.93% 826439 8.6756 3356.26 10.5 265.85% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211011 10.66 10.85 10.18 10.31 -3.1% -1.62% 261.75% 647148 6.782 2623.7 10.48 265.16% 2.87 0% 2.86 0% 2.85 0% 0.25%
20211008 10.69 10.82 10.19 10.64 1.24% 1.33% 273.33% 427275 4.4855 1735.27 10.5 265.85% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210930 10.37 10.54 10.21 10.51 1.84% 0.96% 268.77% 350023 3.6448 1410.04 10.41 262.72% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210929 10.7 11.06 10.3 10.32 -4.62% -3.01% 262.11% 528005 5.6193 2173.89 10.64 270.73% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210928 10.42 11.08 10.42 10.82 3.84% 0.09% 279.65% 556892 6.0226 2329.92 10.81 276.66% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210927 11.12 11.27 10.13 10.42 -6.13% -1.42% 265.61% 686629 7.2545 2806.49 10.57 268.29% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210924 11.3 11.42 10.92 11.1 -2.89% -0.36% 289.47% 546181 6.0858 2354.37 11.14 288.15% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210923 11.6 12.16 11.34 11.43 -2.22% -2.89% 301.05% 732381 8.6229 3335.87 11.77 310.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210922 11.94 11.95 10.95 11.69 -3.94% 2.9% 310.18% 1114807 12.666 4900 11.36 295.82% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210917 12.01 12.76 11.91 12.17 0.83% -0.98% 327.02% 708318 8.7033 3366.98 12.29 328.22% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210916 12.54 12.68 12 12.07 -5.26% -1.79% 323.51% 797535 9.8012 3791.71 12.29 328.22% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210915 11.88 12.8 11.83 12.74 6.43% 2.58% 347.02% 1020158 12.6747 4903.36 12.42 332.75% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210914 11.98 12.42 11.87 11.97 -1.32% -1.32% 320% 665674 8.0742 3123.6 12.13 322.65% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210913 12.35 12.69 11.98 12.13 -3.5% -0.66% 325.61% 883579 10.7884 4173.62 12.21 325.44% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210910 12.75 12.97 12.15 12.57 -1.8% 0.16% 341.05% 889362 11.1642 4319.01 12.55 337.28% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210909 13 13.03 12.61 12.8 -3.76% -0.16% 349.12% 918448 11.7719 4554.1 12.82 346.69% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210908 12.52 13.48 12.3 13.3 5.89% 2.94% 366.67% 1345606 17.3861 6726.02 12.92 350.17% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210907 12.22 12.64 11.91 12.56 2.78% 1.78% 340.7% 997247 12.3031 4759.6 12.34 329.97% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210906 12.77 12.98 11.85 12.22 -6.36% -0.08% 328.77% 1248891 15.2795 5911.06 12.23 326.13% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210729 9.32 9.82 9.32 9.69 5.44% 1.15% 240% 690855 6.6177 2560.14 9.58 233.8% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210728 8.89 9.37 8.31 9.19 0.77% 2.45% 222.46% 984010 8.8307 3416.26 8.97 212.54% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210727 10.06 10.26 9.12 9.12 -9.97% -6.17% 220% 1221968 11.8813 4596.43 9.72 238.68% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210726 10.29 10.72 9.89 10.13 -4.43% -0.98% 255.44% 950429 9.7203 3760.42 10.23 256.45% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210723 11 11.08 10.48 10.6 -5.02% -1.49% 271.93% 1075327 11.5712 4476.46 10.76 274.91% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210722 10.66 11.46 10.39 11.16 4.69% 2.67% 291.58% 1330182 14.4601 5594.07 10.87 278.75% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210721 10.85 10.96 10.32 10.66 2.8% 0.28% 274.04% 1190377 12.6499 4893.77 10.63 270.38% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210720 10.1 10.53 10 10.37 0.58% 0.68% 263.86% 722286 7.4377 2877.36 10.3 258.89% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210719 10.65 10.9 10.23 10.31 -0.67% -2.64% 261.75% 1019171 10.7912 4174.71 10.59 268.99% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210716 9.95 10.75 9.95 10.38 3.18% 0.58% 264.21% 1095575 11.3088 4374.95 10.32 259.58% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210715 9.81 10.16 9.68 10.06 0.7% 1% 252.98% 1143868 11.3928 4407.44 9.96 247.04% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210714 11 11 9.97 9.99 -7.59% -3.1% 250.53% 1900096 19.5985 7581.92 10.31 259.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210713 9.84 10.81 9.84 10.81 9.97% 3.15% 279.3% 1682844 17.6322 6821.23 10.48 265.16% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210712 9.37 10.16 9.12 9.83 6.39% 1.24% 244.91% 1711720 16.6135 6427.13 9.71 238.33% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210709 9.02 9.34 8.91 9.24 0.98% 0.98% 224.21% 954804 8.7389 3380.75 9.15 218.82% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210708 9.1 9.58 9.04 9.15 0.44% -1.29% 221.05% 1317417 12.2189 4727.03 9.27 223% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210707 8.89 9.43 8.64 9.11 0.33% 0% 219.65% 1358179 12.3676 4784.56 9.11 217.42% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210706 9.04 9.44 8.77 9.08 2.14% 0.11% 218.6% 1336238 12.1216 4689.39 9.07 216.03% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210705 8.99 9.13 8.81 8.89 1.02% -0.67% 211.93% 1057988 9.4681 3662.85 8.95 211.85% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210702 8.92 9.04 8.71 8.8 -0.23% -0.68% 208.77% 1032681 9.145 3537.85 8.86 208.71% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210701 9.33 9.44 8.82 8.82 -5.26% -3.4% 209.47% 1341569 12.2474 4738.06 9.13 218.12% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210630 9.49 9.6 9.18 9.31 -1.17% -0.43% 226.67% 1919186 17.9463 6942.74 9.35 225.78% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210629 9.05 9.79 8.98 9.42 5.84% -1.26% 230.53% 3007589 28.6884 9999.99 9.54 232.4% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210628 8.35 8.93 8.3 8.93 9.98% 1.94% 213.33% 2479313 21.7288 8406.05 8.76 205.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210625 7.38 8.12 7.38 8.12 10.03% 1.5% 184.91% 1351068 10.8121 4182.79 8 178.75% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210624 7.17 7.49 7.16 7.38 4.24% 0.68% 158.95% 1115119 8.1786 3163.99 7.33 155.4% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210623 6.79 7.14 6.79 7.08 3.81% 1.14% 148.42% 506599 3.5445 1371.23 7 143.9% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210622 6.78 6.88 6.76 6.82 0.15% 0% 139.3% 185917 1.2688 490.85 6.82 137.63% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210621 6.77 6.94 6.72 6.81 1.34% -0.44% 138.95% 349878 2.3941 926.19 6.84 138.33% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210618 6.57 6.75 6.45 6.72 1.82% 2.28% 135.79% 283083 1.86 719.56 6.57 128.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210617 6.55 6.65 6.55 6.6 -0.3% 0% 131.58% 215239 1.4199 549.31 6.6 129.97% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210616 7.03 7.04 6.36 6.62 -6.1% -0.6% 132.28% 836201 5.5651 2152.93 6.66 132.06% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210615 7.05 7.18 6.98 7.05 -0.84% -0.28% 147.37% 346706 2.4517 948.47 7.07 146.34% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210611 7.35 7.49 7.1 7.11 -3.27% -1.8% 149.47% 591182 4.2823 1656.66 7.24 152.26% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210610 7.06 7.4 7.04 7.35 3.09% 1.66% 157.89% 752245 5.4422 2105.38 7.23 151.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210609 7.13 7.23 6.98 7.13 0.14% 0.56% 150.18% 405320 2.8717 1110.95 7.09 147.04% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210608 7.25 7.32 7.07 7.12 -2.33% -0.7% 149.82% 479738 3.4375 1329.84 7.17 149.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210607 6.86 7.4 6.85 7.29 6.27% 0.83% 155.79% 886040 6.4081 2479.05 7.23 151.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210604 6.98 7.04 6.79 6.86 -2.7% -0.87% 140.7% 426430 2.9512 1141.71 6.92 141.11% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210603 7 7.14 6.89 7.05 0.28% 0.28% 147.37% 437281 3.0742 1189.29 7.03 144.95% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210602 7 7.2 6.95 7.03 -0.14% -0.42% 146.67% 509409 3.5988 1392.24 7.06 145.99% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210601 6.72 7.04 6.65 7.04 3.53% 3.07% 147.02% 501430 3.4266 1325.62 6.83 137.98% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210531 6.65 6.8 6.44 6.8 -0.29% 2.87% 138.6% 454690 3.0053 1162.64 6.61 130.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210528 6.92 6.96 6.73 6.82 -1.45% -0.44% 139.3% 336645 2.3044 891.49 6.85 138.68% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210527 6.92 7.03 6.85 6.92 0.29% -0.14% 142.81% 331935 2.2998 889.71 6.93 141.46% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210526 6.86 6.96 6.84 6.9 0.44% 0.15% 142.11% 266990 1.8401 711.87 6.89 140.07% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210525 6.71 6.94 6.65 6.87 2.69% 0.88% 141.05% 408978 2.7851 1077.45 6.81 137.28% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210524 6.68 6.72 6.62 6.69 0.15% 0.3% 134.74% 225680 1.5051 582.27 6.67 132.4% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210521 6.7 6.79 6.65 6.68 -0.45% -0.45% 134.39% 278274 1.8669 722.23 6.71 133.8% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210520 6.98 6.98 6.56 6.71 -5.36% -0.15% 135.44% 567060 3.8083 1473.29 6.72 134.15% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210519 7 7.13 6.93 7.09 0.71% 0.42% 148.77% 322722 2.2787 881.54 7.06 145.99% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210518 7.08 7.12 6.99 7.04 -0.28% 0% 147.02% 281888 1.9852 768 7.04 145.3% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210517 7.05 7.17 7 7.06 0.28% -0.14% 147.72% 386378 2.7327 1057.18 7.07 146.34% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210514 7.17 7.23 6.96 7.04 -1.12% 0% 147.02% 498333 3.5092 1357.58 7.04 145.3% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210513 7.31 7.54 7.09 7.12 -4.17% -2.06% 149.82% 608645 4.4251 1711.9 7.27 153.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210512 7.2 7.46 7.18 7.43 2.06% 1.09% 160.7% 631107 4.6408 1795.35 7.35 156.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210511 7.4 7.46 6.96 7.28 -2.8% 1.25% 155.44% 840355 6.0453 2338.7 7.19 150.52% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210510 7.1 7.52 7.07 7.49 5.05% 2.32% 162.81% 843980 6.1773 2389.76 7.32 155.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210507 7 7.28 6.92 7.13 1.42% 0.42% 150.18% 740928 5.2597 2034.78 7.1 147.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210506 7.06 7.13 6.93 7.03 0.72% 0.14% 146.67% 488265 3.4292 1326.63 7.02 144.6% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210430 6.87 7.04 6.84 6.98 1.16% 0.58% 144.91% 437338 3.0364 1174.67 6.94 141.81% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210429 6.97 7.05 6.82 6.9 0% 0% 142.11% 375398 2.5921 1002.79 6.9 140.42% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210428 6.73 7.03 6.65 6.9 2.99% 0.44% 142.11% 505417 3.4713 1342.91 6.87 139.37% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210427 6.83 6.9 6.64 6.7 -1.03% -0.59% 135.09% 345047 2.325 899.45 6.74 134.84% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210426 6.87 7.1 6.77 6.77 -0.44% -2.45% 137.54% 627373 4.3516 1683.47 6.94 141.81% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210423 7.1 7.15 6.5 6.8 -3.55% -0.44% 138.6% 1095401 7.4762 2892.26 6.83 137.98% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210422 7.01 7.11 6.81 7.05 0.71% 0.71% 147.37% 578686 4.048 1566.02 7 143.9% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210421 6.8 7.13 6.76 7 2.64% -0.14% 145.61% 405410 2.8406 1098.92 7.01 144.25% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210416 6.47 6.67 6.42 6.65 3.42% 1.37% 133.33% 312140 2.0491 792.72 6.56 128.57% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210415 6.29 6.49 6.25 6.43 1.26% 0.63% 125.61% 218065 1.394 539.29 6.39 122.65% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210414 6.23 6.35 6.18 6.35 1.28% 1.11% 122.81% 202187 1.2707 491.59 6.28 118.82% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210413 6.17 6.34 6.16 6.27 0.8% 0.32% 120% 315654 1.9723 763.01 6.25 117.77% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210412 6.4 6.55 6.2 6.22 -6.18% -2.66% 118.25% 701650 4.4808 1733.45 6.39 122.65% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210409 7.17 7.2 6.54 6.63 -8.8% -1.92% 132.63% 1134827 7.676 2969.55 6.76 135.54% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210408 7.26 7.5 7.21 7.27 -0.41% -1.09% 155.09% 538536 3.9575 1531.01 7.35 156.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210407 7.15 7.32 7.11 7.3 1.96% 1.11% 156.14% 483989 3.4927 1351.19 7.22 151.57% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210406 6.7 7.2 6.68 7.16 7.51% 2.14% 151.23% 600260 4.2059 1627.1 7.01 144.25% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210402 6.59 6.67 6.5 6.66 1.06% 0.76% 133.68% 246531 1.6289 630.16 6.61 130.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210401 6.6 6.71 6.56 6.59 -1.05% -0.3% 131.23% 203021 1.3422 519.25 6.61 130.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210330 6.65 6.75 6.57 6.69 0.6% 0% 134.74% 270628 1.8095 700.03 6.69 133.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210329 6.6 6.76 6.52 6.65 0.91% -0.45% 133.33% 331523 2.2156 857.13 6.68 132.75% 2.87 0% 2.86 0% 2.85 0% 0.25%
20210326 6.34 6.68 6.34 6.59 5.44% 0.92% 131.23% 444384 2.9026 1122.91 6.53 127.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201215 6.29 6.3 5.77 6.19 8.03% 1.48% 117.19% 2610854 15.9378 6165.73 6.1 112.54% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201214 5.48 5.73 5.4 5.73 9.98% 0.88% 101.05% 762601 4.3341 1676.7 5.68 97.91% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201211 4.77 5.21 4.74 5.21 9.92% 3.99% 82.81% 1090967 5.4678 2115.28 5.01 74.56% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201210 4.73 4.81 4.7 4.74 0.85% -0.42% 66.32% 305638 1.4538 562.42 4.76 65.85% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201209 4.9 4.91 4.7 4.7 -4.28% -1.67% 64.91% 411623 1.9688 761.65 4.78 66.55% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201208 4.91 4.96 4.83 4.91 -0.81% 0.41% 72.28% 272031 1.3311 514.95 4.89 70.38% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201207 4.96 5.11 4.91 4.95 0.2% -0.4% 73.68% 398949 1.9823 766.88 4.97 73.17% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201204 5.11 5.14 4.87 4.94 -2.37% -0.2% 73.33% 435042 2.1546 833.53 4.95 72.47% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201203 5.19 5.19 5.01 5.06 -2.69% 0% 77.54% 509653 2.58 998.1 5.06 76.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201202 5.1 5.35 5 5.2 3.59% 0% 82.46% 860857 4.4743 1730.94 5.2 81.18% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201201 4.66 5.14 4.57 5.02 7.49% 1.41% 76.14% 1023253 5.0674 1960.39 4.95 72.47% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201130 4.61 4.75 4.55 4.67 1.08% 0.43% 63.86% 366524 1.7041 659.25 4.65 62.02% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201127 4.61 4.66 4.4 4.62 0.43% 1.76% 62.11% 351939 1.5986 618.44 4.54 58.19% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201126 4.71 4.74 4.48 4.6 -2.34% 0.44% 61.4% 422217 1.934 748.19 4.58 59.58% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201125 4.9 4.94 4.71 4.71 -3.68% -1.67% 65.26% 406074 1.9452 752.52 4.79 66.9% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201124 4.77 5.04 4.72 4.89 1.88% 0% 71.58% 705422 3.4487 1334.17 4.89 70.38% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201123 4.67 4.93 4.65 4.8 2.56% -0.21% 68.42% 588927 2.8332 1096.06 4.81 67.6% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201120 4.69 4.79 4.61 4.68 0% 0% 64.21% 587069 2.7483 1063.21 4.68 63.07% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201119 4.87 4.95 4.68 4.68 -4.68% -1.68% 64.21% 702475 3.3429 1293.24 4.76 65.85% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201118 4.74 5.03 4.69 4.91 2.51% 0.61% 72.28% 892669 4.3518 1683.55 4.88 70.03% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201117 4.71 5.05 4.66 4.79 0.63% -2.24% 68.07% 963304 4.7191 1825.64 4.9 70.73% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201116 4.68 4.89 4.61 4.76 3.25% -0.21% 67.02% 876284 4.1784 1616.46 4.77 66.2% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201113 4.58 4.68 4.46 4.61 0.22% 0.44% 61.75% 580339 2.661 1029.44 4.59 59.93% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201112 4.48 4.66 4.43 4.6 1.55% 1.1% 61.4% 792171 3.6016 1393.32 4.55 58.54% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201111 4.51 4.81 4.44 4.53 -1.74% -2.58% 58.95% 1155340 5.3731 2078.65 4.65 62.02% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201110 4.34 4.68 4.25 4.61 6.47% 3.83% 61.75% 1142321 5.0731 1962.59 4.44 54.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201109 4.36 4.6 4.3 4.33 0% -1.81% 51.93% 1241160 5.4722 2116.99 4.41 53.66% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201106 4.06 4.46 4.01 4.33 6.91% 2.12% 51.93% 1385421 5.8755 2273.01 4.24 47.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201105 3.98 4.18 3.89 4.05 -0.25% 0% 42.11% 1186592 4.809 1860.42 4.05 41.11% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201104 4.14 4.15 4.01 4.06 7.69% -1.22% 42.46% 1586160 6.5258 2524.59 4.11 43.21% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201103 3.78 3.79 3.72 3.77 -0.79% 0.53% 32.28% 258412 0.97 375.26 3.75 30.66% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201102 3.78 3.86 3.66 3.8 2.43% 0.53% 33.33% 438508 1.6567 640.91 3.78 31.71% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201030 3.65 3.78 3.61 3.71 1.09% 0% 30.18% 398302 1.4767 571.28 3.71 29.27% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201029 3.47 3.8 3.47 3.67 3.97% 0.55% 28.77% 326040 1.1902 460.44 3.65 27.18% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201028 3.51 3.54 3.45 3.53 0.28% 0.86% 23.86% 114394 0.4 154.74 3.5 21.95% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201027 3.54 3.59 3.5 3.52 -1.12% -0.56% 23.51% 81245 0.2873 111.15 3.54 23.34% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201026 3.52 3.6 3.48 3.56 0.28% 0.56% 24.91% 116850 0.4137 160.04 3.54 23.34% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201023 3.61 3.63 3.53 3.55 -1.11% -0.56% 24.56% 135460 0.484 187.24 3.57 24.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20201022 3.64 3.65 3.53 3.59 -1.64% 0.28% 25.96% 189068 0.6776 262.14 3.58 24.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200909 3.6 3.71 3.56 3.63 0.28% -0.27% 27.37% 300413 1.094 423.23 3.64 26.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200908 3.6 3.65 3.53 3.62 0.56% 0.28% 27.02% 236325 0.8523 329.72 3.61 25.78% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200907 3.6 3.69 3.54 3.6 -0.28% -0.28% 26.32% 291026 1.0518 406.9 3.61 25.78% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200904 3.59 3.64 3.55 3.61 -2.17% 0.28% 26.67% 216574 0.7801 301.79 3.6 25.44% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200903 3.74 3.76 3.65 3.69 -1.07% 0% 29.47% 238029 0.8783 339.78 3.69 28.57% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200902 3.77 3.8 3.68 3.73 -1.06% 0% 30.88% 254975 0.9506 367.75 3.73 29.97% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200901 3.75 3.84 3.65 3.77 0.27% 1.34% 32.28% 403832 1.5024 581.22 3.72 29.62% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200831 3.72 3.94 3.72 3.76 3.58% -1.57% 31.93% 725735 2.7737 1073.04 3.82 33.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200828 3.43 3.7 3.4 3.63 5.83% 1.68% 27.37% 474982 1.6978 656.81 3.57 24.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200827 3.4 3.43 3.33 3.43 0.88% 1.48% 20.35% 152763 0.5162 199.7 3.38 17.77% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200826 3.46 3.5 3.39 3.4 -1.73% -1.45% 19.3% 179365 0.6182 239.16 3.45 20.21% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200825 3.5 3.54 3.46 3.46 -1.14% -0.86% 21.4% 147050 0.5137 198.73 3.49 21.6% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200824 3.53 3.53 3.45 3.5 -0.57% 0.29% 22.81% 129788 0.453 175.25 3.49 21.6% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200821 3.51 3.55 3.49 3.52 0.28% 0% 23.51% 151360 0.5327 206.08 3.52 22.65% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200820 3.51 3.56 3.5 3.51 -1.13% -0.28% 23.16% 167100 0.5876 227.32 3.52 22.65% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200819 3.61 3.62 3.53 3.55 -2.2% -0.56% 24.56% 228041 0.8147 315.18 3.57 24.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200818 3.58 3.63 3.58 3.63 1.4% 0.55% 27.37% 252451 0.9104 352.2 3.61 25.78% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200817 3.52 3.59 3.5 3.58 1.42% 0.85% 25.61% 288168 1.0242 396.22 3.55 23.69% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200814 3.5 3.53 3.43 3.53 0% 1.44% 23.86% 253008 0.8805 340.63 3.48 21.25% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200813 3.57 3.59 3.5 3.53 -0.28% 0% 23.86% 246215 0.8692 336.26 3.53 23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200812 3.63 3.64 3.48 3.54 -5.09% 0% 24.21% 489839 1.7363 671.71 3.54 23.34% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200811 3.85 3.91 3.71 3.73 -1.32% -2.36% 30.88% 510678 1.9532 755.62 3.82 33.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200810 3.8 3.88 3.71 3.78 0.27% -0.53% 32.63% 355430 1.3492 521.95 3.8 32.4% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200807 3.86 3.86 3.71 3.77 -3.58% 0% 32.28% 535212 2.0185 780.88 3.77 31.36% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200806 3.8 3.99 3.76 3.91 3.17% 0.77% 37.19% 777692 3.0203 1168.44 3.88 35.19% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200805 3.79 3.83 3.66 3.79 -2.32% 1.34% 32.98% 700695 2.6197 1013.46 3.74 30.31% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200804 3.79 4.05 3.72 3.88 5.43% 0.26% 36.14% 1152292 4.4628 1726.49 3.87 34.84% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200803 3.7 3.75 3.61 3.68 1.94% 0.55% 29.12% 487314 1.7812 689.08 3.66 27.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200731 3.49 3.77 3.48 3.61 3.14% -0.28% 26.67% 534601 1.9336 748.04 3.62 26.13% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200730 3.53 3.6 3.48 3.5 -1.41% -0.85% 22.81% 306870 1.0833 419.09 3.53 23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200729 3.45 3.55 3.35 3.55 2.01% 2.6% 24.56% 357945 1.2402 479.79 3.46 20.56% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200728 3.58 3.62 3.42 3.48 -2.25% -0.85% 22.11% 374504 1.3136 508.18 3.51 22.3% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200727 3.61 3.64 3.52 3.56 1.42% -0.56% 24.91% 309211 1.1073 428.37 3.58 24.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200724 3.58 3.66 3.48 3.51 -3.57% -1.68% 23.16% 430759 1.5371 594.65 3.57 24.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200723 3.75 3.76 3.5 3.64 -4.46% 0.28% 27.72% 678099 2.4622 952.53 3.63 26.48% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200722 3.84 3.9 3.74 3.81 0.26% -0.26% 33.68% 561527 2.145 829.82 3.82 33.1% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200721 3.73 3.88 3.67 3.8 1.88% 0% 33.33% 639573 2.4276 939.15 3.8 32.4% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200720 3.55 3.74 3.51 3.73 6.57% 2.19% 30.88% 576807 2.1055 814.54 3.65 27.18% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200717 3.59 3.7 3.48 3.5 -2.23% -1.96% 22.81% 490701 1.7511 677.43 3.57 24.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200716 3.85 3.95 3.57 3.58 -5.54% -5.04% 25.61% 696853 2.625 1015.51 3.77 31.36% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200715 4.03 4.09 3.76 3.79 -9.33% -2.82% 32.98% 1126305 4.3974 1701.19 3.9 35.89% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200714 4.15 4.3 3.91 4.21 6.05% 1.94% 47.72% 2128228 8.791 3400.91 4.13 43.9% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200713 3.61 3.97 3.57 3.97 9.97% 1.79% 39.3% 682592 2.6604 1029.21 3.9 35.89% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200710 3.74 3.81 3.6 3.61 -5.5% -1.9% 26.67% 956515 3.5183 1361.1 3.68 28.22% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200709 3.76 3.93 3.72 3.82 0.53% -0.26% 34.04% 1071852 4.1032 1587.37 3.83 33.45% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200708 3.66 3.85 3.61 3.8 1.06% 1.33% 33.33% 1238783 4.6474 1797.9 3.75 30.66% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200707 3.52 3.91 3.43 3.76 5.92% 2.45% 31.93% 1737557 6.3777 2467.29 3.67 27.87% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200706 3.43 3.6 3.34 3.55 1.14% 2.31% 24.56% 1359428 4.7144 1823.82 3.47 20.91% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200703 3.66 3.77 3.51 3.51 -7.14% -3.31% 23.16% 1320174 4.7867 1851.79 3.63 26.48% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200702 3.8 3.87 3.57 3.78 -1.31% 2.16% 32.63% 1581168 5.854 2264.69 3.7 28.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200701 3.9 4.08 3.57 3.83 2.96% 0% 34.39% 2542292 9.7392 3767.73 3.83 33.45% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200630 3.6 3.72 3.51 3.72 10.06% 2.2% 30.53% 1223605 4.4484 1720.92 3.64 26.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200629 3.38 3.38 3.38 3.38 10.1% 0% 18.6% 127587 0.4312 166.81 3.38 17.77% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200624 2.79 3.07 2.79 3.07 10.04% 1.99% 7.72% 411315 1.2372 478.63 3.01 4.88% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200623 2.79 2.82 2.78 2.79 -0.36% -0.36% -2.11% 77992 0.2186 84.57 2.8 -2.44% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200622 2.81 2.83 2.78 2.8 0% 0% -1.75% 137850 0.3864 149.48 2.8 -2.44% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200619 2.73 2.85 2.72 2.8 2.56% 0.36% -1.75% 203610 0.5675 219.54 2.79 -2.79% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200618 2.73 2.74 2.69 2.73 0% 0.37% -4.21% 78373 0.2132 82.48 2.72 -5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200617 2.73 2.75 2.71 2.73 0% 0.37% -4.21% 54355 0.1481 57.29 2.72 -5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200616 2.72 2.75 2.71 2.73 0.74% 0% -4.21% 82228 0.2243 86.77 2.73 -4.88% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200615 2.73 2.77 2.71 2.71 -1.45% -1.09% -4.91% 87561 0.2395 92.65 2.74 -4.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200612 2.7 2.75 2.67 2.75 0.36% 1.48% -3.51% 82229 0.2232 86.35 2.71 -5.57% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200611 2.74 2.77 2.73 2.74 -0.36% -0.72% -3.86% 71891 0.1981 76.64 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200610 2.78 2.79 2.73 2.75 -1.43% -0.36% -3.51% 85878 0.2366 91.53 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200609 2.79 2.81 2.77 2.79 -0.71% 0% -2.11% 73787 0.2057 79.58 2.79 -2.79% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200608 2.74 2.82 2.74 2.81 2.18% 0.72% -1.4% 173776 0.4846 187.47 2.79 -2.79% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200605 2.75 2.76 2.72 2.75 0.36% 0.36% -3.51% 62837 0.1722 66.62 2.74 -4.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200604 2.75 2.76 2.72 2.74 0.37% 0% -3.86% 62700 0.1717 66.42 2.74 -4.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200603 2.78 2.79 2.73 2.73 -1.8% -1.09% -4.21% 92992 0.2562 99.11 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200602 2.75 2.79 2.73 2.78 0.72% 0.36% -2.46% 108283 0.2995 115.87 2.77 -3.48% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200601 2.68 2.77 2.68 2.76 2.6% 1.1% -3.16% 131328 0.359 138.88 2.73 -4.88% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200529 2.69 2.7 2.67 2.69 -0.37% 0% -5.61% 62197 0.1673 64.72 2.69 -6.27% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200528 2.66 2.7 2.63 2.7 1.89% 1.5% -5.26% 75917 0.2019 78.11 2.66 -7.32% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200527 2.69 2.7 2.65 2.65 -1.85% -0.38% -7.02% 57640 0.1533 59.31 2.66 -7.32% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200526 2.69 2.71 2.65 2.7 0.75% 0.75% -5.26% 71613 0.1916 74.12 2.68 -6.62% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200525 2.58 2.69 2.57 2.68 4.28% 0.75% -5.96% 111231 0.2954 114.28 2.66 -7.32% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200522 2.64 2.65 2.57 2.57 -3.02% -1.15% -9.82% 79151 0.206 79.69 2.6 -9.41% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200521 2.66 2.68 2.64 2.65 -0.38% -0.38% -7.02% 55785 0.1484 57.41 2.66 -7.32% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200520 2.71 2.71 2.66 2.66 -1.85% -0.75% -6.67% 72083 0.193 74.66 2.68 -6.62% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200519 2.71 2.73 2.7 2.71 0.37% -0.37% -4.91% 45104 0.1225 47.39 2.72 -5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200518 2.69 2.71 2.68 2.7 0.37% 0% -5.26% 55203 0.1491 57.68 2.7 -5.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200515 2.7 2.71 2.68 2.69 0% 0% -5.61% 49210 0.1326 51.3 2.69 -6.27% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200514 2.72 2.72 2.68 2.69 -1.1% -0.37% -5.61% 55914 0.1508 58.34 2.7 -5.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200513 2.73 2.74 2.71 2.72 -0.73% 0% -4.56% 50950 0.1386 53.62 2.72 -5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200512 2.75 2.75 2.7 2.74 -0.72% 0.37% -3.86% 63388 0.1729 66.89 2.73 -4.88% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200511 2.77 2.8 2.74 2.76 -0.36% -0.36% -3.16% 89827 0.2489 96.29 2.77 -3.48% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200508 2.72 2.79 2.72 2.77 1.84% 0.36% -2.81% 108389 0.2988 115.59 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200507 2.75 2.77 2.71 2.72 -0.73% -0.73% -4.56% 64672 0.177 68.47 2.74 -4.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200506 2.68 2.74 2.67 2.74 1.11% 1.11% -3.86% 67965 0.1843 71.3 2.71 -5.57% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200430 2.65 2.72 2.65 2.71 2.26% 0.74% -4.91% 86788 0.2337 90.41 2.69 -6.27% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200429 2.66 2.7 2.63 2.65 -0.75% -0.38% -7.02% 66286 0.1766 68.32 2.66 -7.32% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200428 2.69 2.69 2.51 2.67 -0.74% 1.91% -6.32% 96038 0.2519 97.45 2.62 -8.71% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200427 2.69 2.71 2.68 2.69 -0.37% -0.37% -5.61% 55810 0.1506 58.26 2.7 -5.92% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200424 2.75 2.76 2.7 2.7 -1.82% -0.74% -5.26% 78106 0.2124 82.17 2.72 -5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200423 2.76 2.78 2.74 2.75 -0.72% -0.36% -3.51% 69172 0.1907 73.77 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200422 2.74 2.78 2.72 2.77 0.36% 0.36% -2.81% 60190 0.1659 64.18 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200421 2.81 2.81 2.72 2.76 -2.13% 0% -3.16% 107975 0.2978 115.21 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200420 2.83 2.84 2.8 2.82 0% 0% -1.05% 78212 0.2202 85.19 2.82 -1.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200417 2.84 2.86 2.8 2.82 0% -0.35% -1.05% 145362 0.4113 159.12 2.83 -1.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200416 2.85 2.85 2.78 2.82 -0.7% 0.36% -1.05% 134446 0.3774 146 2.81 -2.09% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200415 2.79 2.88 2.77 2.84 1.79% 0% -0.35% 200855 0.571 220.9 2.84 -1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200414 2.75 2.79 2.74 2.79 1.82% 0.72% -2.11% 55804 0.1546 59.81 2.77 -3.48% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200413 2.73 2.76 2.71 2.74 -0.72% 0% -3.86% 59792 0.1637 63.33 2.74 -4.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200410 2.86 2.86 2.74 2.76 -3.16% -1.08% -3.16% 104455 0.2911 112.62 2.79 -2.79% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200409 2.83 2.85 2.82 2.85 1.06% 0.35% 0% 113899 0.3232 125.03 2.84 -1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200408 2.79 2.83 2.76 2.82 1.08% 0.71% -1.05% 109862 0.308 119.15 2.8 -2.44% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200407 2.74 2.79 2.72 2.79 3.33% 1.09% -2.11% 116041 0.3198 123.72 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200403 2.75 2.76 2.69 2.7 -2.17% -0.74% -5.26% 66210 0.1804 69.79 2.72 -5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200402 2.7 2.76 2.67 2.76 1.47% 1.85% -3.16% 80435 0.2183 84.45 2.71 -5.57% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200401 2.74 2.77 2.71 2.72 -0.73% -0.73% -4.56% 74122 0.203 78.53 2.74 -4.53% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200331 2.78 2.81 2.73 2.74 -0.72% -0.72% -3.86% 60878 0.1679 64.95 2.76 -3.83% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200324 2.81 2.84 2.72 2.8 0.72% 0.36% -1.75% 107417 0.2995 115.87 2.79 -2.79% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200323 2.86 2.86 2.77 2.78 -3.81% -1.42% -2.46% 121556 0.3422 132.38 2.82 -1.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200320 2.89 2.9 2.83 2.89 0.7% 0.7% 1.4% 108986 0.3123 120.82 2.87 0% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200319 2.8 2.88 2.78 2.87 1.41% 1.06% 0.7% 147829 0.4194 162.25 2.84 -1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200318 2.89 2.94 2.82 2.83 -1.39% -1.74% -0.7% 145693 0.4198 162.4 2.88 0.35% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200317 2.83 2.94 2.76 2.87 0.35% 1.06% 0.7% 180949 0.5133 198.58 2.84 -1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200316 3.02 3.03 2.85 2.86 -3.38% -2.72% 0.35% 194447 0.5713 221.01 2.94 2.44% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200313 2.88 3 2.83 2.96 -1.66% 1.72% 3.86% 213466 0.6213 240.36 2.91 1.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200312 3.05 3.07 2.99 3.01 -2.27% -0.33% 5.61% 196626 0.5932 229.49 3.02 5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200311 3.15 3.19 3.07 3.08 -1.28% -1.91% 8.07% 217684 0.6828 264.15 3.14 9.41% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200310 3.01 3.13 2.98 3.12 1.63% 1.63% 9.47% 261506 0.8016 310.11 3.07 6.97% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200309 3.12 3.18 3.06 3.07 -4.95% -1.29% 7.72% 335894 1.0447 404.15 3.11 8.36% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200306 3.23 3.27 3.2 3.23 -1.52% 0% 13.33% 300012 0.9701 375.29 3.23 12.54% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200305 3.33 3.35 3.24 3.28 1.86% -0.61% 15.09% 392114 1.2935 500.41 3.3 14.98% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200304 3.15 3.24 3.15 3.22 0.63% 0.94% 12.98% 258711 0.8246 319.01 3.19 11.15% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200303 3.27 3.34 3.17 3.2 -0.62% -1.84% 12.28% 401583 1.3094 506.56 3.26 13.59% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200302 3.15 3.27 3.13 3.22 3.87% 0.63% 12.98% 362336 1.1604 448.91 3.2 11.5% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200228 3.18 3.24 3.07 3.1 -7.19% -1.27% 8.77% 543272 1.7073 660.49 3.14 9.41% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200227 3.4 3.46 3.25 3.34 -0.6% -0.3% 17.19% 496906 1.6639 643.7 3.35 16.72% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200226 3.6 3.73 3.33 3.36 -9.19% -4.27% 17.89% 1104257 3.8731 1498.36 3.51 22.3% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200225 3.38 3.8 3.3 3.7 5.41% 2.21% 29.82% 1331139 4.8209 1865.02 3.62 26.13% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200224 3.27 3.59 3.26 3.51 4.15% 1.74% 23.16% 1106665 3.8159 1476.23 3.45 20.21% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200221 3.27 3.6 3.22 3.37 1.51% -0.59% 18.25% 1138336 3.861 1493.67 3.39 18.12% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200220 3.29 3.36 3.15 3.32 -2.06% 1.84% 16.49% 1040169 3.386 1309.92 3.26 13.59% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200219 3.3 3.6 3.2 3.39 3.67% -0.88% 18.95% 1829421 6.2604 2421.91 3.42 19.16% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200218 2.99 3.27 2.97 3.27 10.1% 1.24% 14.74% 1192432 3.8549 1491.31 3.23 12.54% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200217 2.91 3 2.87 2.97 -0.67% 0.68% 4.21% 703820 2.0778 803.82 2.95 2.79% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200214 3.1 3.14 2.97 2.99 -9.39% -1.97% 4.91% 1322850 4.033 1560.22 3.05 6.27% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200213 3.36 3.36 3.29 3.3 8.2% -1.79% 15.79% 1361291 4.5687 1767.46 3.36 17.07% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200212 2.83 3.05 2.78 3.05 10.11% 3.39% 7.02% 427757 1.2607 487.72 2.95 2.79% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200211 2.52 2.77 2.51 2.77 9.92% 1.84% -2.81% 504078 1.3728 531.08 2.72 -5.23% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200210 2.46 2.53 2.43 2.52 2.02% 1.2% -11.58% 117433 0.2923 113.08 2.49 -13.24% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200207 2.45 2.52 2.42 2.47 0.82% 0% -13.33% 143131 0.3538 136.87 2.47 -13.94% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200206 2.43 2.47 2.4 2.45 0.82% 0.41% -14.04% 122768 0.2992 115.75 2.44 -14.98% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200205 2.41 2.48 2.38 2.43 1.25% 0% -14.74% 125321 0.3045 117.8 2.43 -15.33% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200204 2.33 2.44 2.31 2.4 -3.23% 0.84% -15.79% 189050 0.4502 174.17 2.38 -17.07% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200203 2.48 2.48 2.48 2.48 -10.14% 0% -12.98% 34060 0.0845 32.69 2.48 -13.59% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200123 2.82 2.82 2.75 2.76 -2.47% -0.72% -3.16% 86431 0.2406 93.08 2.78 -3.14% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200122 2.83 2.84 2.8 2.83 -0.35% 0.35% -0.7% 51358 0.1449 56.06 2.82 -1.74% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200121 2.84 2.86 2.82 2.84 -0.35% 0.35% -0.35% 53400 0.1513 58.53 2.83 -1.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200120 2.83 2.85 2.82 2.85 0.35% 0.71% 0% 46506 0.1318 50.99 2.83 -1.39% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200117 2.86 2.87 2.83 2.84 -0.7% -0.35% -0.35% 45744 0.1302 50.37 2.85 -0.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200116 2.85 2.88 2.84 2.86 0% 0% 0.35% 64903 0.1855 71.76 2.86 -0.35% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200115 2.88 2.9 2.85 2.86 -0.69% 0% 0.35% 61020 0.1747 67.58 2.86 -0.35% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200114 2.9 2.91 2.88 2.88 -0.35% -0.35% 1.05% 67740 0.196 75.82 2.89 0.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200113 2.9 2.9 2.87 2.89 -0.69% 0.35% 1.4% 72347 0.2086 80.7 2.88 0.35% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200110 2.91 2.92 2.88 2.91 0% 0.34% 2.11% 75007 0.2173 84.07 2.9 1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200109 2.89 2.91 2.88 2.91 1.39% 0.34% 2.11% 84099 0.2437 94.28 2.9 1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200108 2.91 2.92 2.86 2.87 -2.05% -0.69% 0.7% 104010 0.3011 116.48 2.89 0.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200107 2.9 2.96 2.89 2.93 1.03% 0% 2.81% 132219 0.3869 149.68 2.93 2.09% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200106 2.88 2.92 2.87 2.9 0% 0% 1.75% 106661 0.3096 119.77 2.9 1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200103 2.89 2.91 2.87 2.9 0.35% 0.35% 1.75% 96573 0.2793 108.05 2.89 0.7% 2.87 0% 2.86 0% 2.85 0% 0.25%
20200102 2.89 2.91 2.88 2.89 0.35% -0.34% 1.4% 131004 0.3793 146.74 2.9 1.05% 2.87 0% 2.86 0% 2.85 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1