日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.32 | 4.49 | 4.3 | 4.47 | 5.42% | 0.9% | 13.74% | 216540 | 0.9596 | 259.86 | 4.43 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230927 | 4.21 | 4.32 | 4.19 | 4.24 | 1.19% | -0.93% | 7.89% | 95698 | 0.4094 | 140.14 | 4.28 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230926 | 4.15 | 4.24 | 4.13 | 4.19 | 0.72% | -0.24% | 6.62% | 49681 | 0.2086 | 74.28 | 4.2 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230925 | 4.22 | 4.24 | 4.15 | 4.16 | -1.42% | -0.48% | 5.85% | 36308 | 0.1516 | 53.27 | 4.18 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230922 | 4.16 | 4.22 | 4.14 | 4.22 | 1.44% | 0.72% | 7.38% | 36500 | 0.1528 | 51.1 | 4.19 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230921 | 4.22 | 4.23 | 4.16 | 4.16 | -1.19% | -0.72% | 5.85% | 36033 | 0.1508 | 44.49 | 4.19 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230920 | 4.28 | 4.28 | 4.2 | 4.21 | -1.86% | -0.47% | 7.12% | 50410 | 0.2134 | 53.94 | 4.23 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230919 | 4.28 | 4.33 | 4.26 | 4.29 | 0% | -0.23% | 9.16% | 57181 | 0.2458 | 51.96 | 4.3 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230918 | 4.27 | 4.31 | 4.23 | 4.29 | 0.23% | 0.47% | 9.16% | 47966 | 0.205 | 41.51 | 4.27 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230915 | 4.24 | 4.34 | 4.24 | 4.28 | 0.71% | -0.23% | 8.91% | 53849 | 0.231 | 41.72 | 4.29 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230914 | 4.26 | 4.29 | 4.22 | 4.25 | -0.23% | 0% | 8.14% | 43513 | 0.1848 | 33.03 | 4.25 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230913 | 4.27 | 4.38 | 4.22 | 4.26 | -0.23% | -0.7% | 8.4% | 65235 | 0.2801 | 48.74 | 4.29 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230912 | 4.23 | 4.28 | 4.23 | 4.27 | 0.23% | 0.23% | 8.65% | 56302 | 0.2399 | 40.93 | 4.26 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230911 | 4.23 | 4.29 | 4.18 | 4.26 | 0.71% | 0.47% | 8.4% | 62954 | 0.2671 | 42.38 | 4.24 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230908 | 4.31 | 4.32 | 4.16 | 4.23 | -2.31% | 0.48% | 7.63% | 135374 | 0.5704 | 88.42 | 4.21 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230907 | 4.36 | 4.45 | 4.3 | 4.33 | -2.04% | -0.23% | 10.18% | 157269 | 0.6825 | 110.69 | 4.34 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230906 | 4.31 | 4.62 | 4.31 | 4.42 | 2.55% | -0.45% | 12.47% | 216674 | 0.9614 | 168.13 | 4.44 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230905 | 4.35 | 4.38 | 4.26 | 4.31 | -1.82% | 0% | 9.67% | 96015 | 0.4135 | 82.82 | 4.31 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230904 | 4.3 | 4.55 | 4.26 | 4.39 | 2.57% | 0% | 11.7% | 148576 | 0.6524 | 135.75 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230901 | 4.3 | 4.34 | 4.24 | 4.28 | 0% | -0.23% | 8.91% | 51591 | 0.2215 | 52.45 | 4.29 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230831 | 4.35 | 4.38 | 4.26 | 4.28 | -2.06% | -0.23% | 8.91% | 62679 | 0.2691 | 63.19 | 4.29 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230830 | 4.38 | 4.44 | 4.34 | 4.37 | -0.23% | -0.46% | 11.2% | 50896 | 0.2232 | 52.56 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230829 | 4.3 | 4.4 | 4.29 | 4.38 | 1.86% | 0% | 11.45% | 71315 | 0.3122 | 47.75 | 4.38 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230828 | 4.4 | 4.47 | 4.28 | 4.3 | 0.94% | -2.05% | 9.41% | 84830 | 0.3723 | 59.21 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230825 | 4.3 | 4.38 | 4.25 | 4.26 | -0.93% | -0.93% | 8.4% | 62250 | 0.2677 | 68.94 | 4.3 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230824 | 4.42 | 4.45 | 4.3 | 4.3 | -2.05% | -0.92% | 9.41% | 63769 | 0.277 | 59.5 | 4.34 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230823 | 4.4 | 4.46 | 4.36 | 4.39 | 0% | -0.45% | 11.7% | 56521 | 0.2492 | 40.58 | 4.41 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230822 | 4.38 | 4.43 | 4.32 | 4.39 | 0.23% | 0.69% | 11.7% | 58210 | 0.2536 | 41.28 | 4.36 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230821 | 4.43 | 4.47 | 4.37 | 4.38 | -1.13% | -0.45% | 11.45% | 49655 | 0.2185 | 35.41 | 4.4 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230818 | 4.43 | 4.49 | 4.39 | 4.43 | 0.23% | -0.45% | 12.72% | 75137 | 0.3345 | 52.44 | 4.45 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230817 | 4.4 | 4.43 | 4.29 | 4.42 | 0.45% | 1.61% | 12.47% | 72019 | 0.3135 | 48.64 | 4.35 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230816 | 4.37 | 4.45 | 4.34 | 4.4 | 0.46% | 0% | 11.96% | 65223 | 0.2867 | 43.76 | 4.4 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230815 | 4.45 | 4.48 | 4.34 | 4.38 | -1.79% | -0.23% | 11.45% | 84710 | 0.3718 | 55.35 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230814 | 4.5 | 4.51 | 4.42 | 4.46 | -1.55% | 0% | 13.49% | 104090 | 0.4641 | 66.6 | 4.46 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230811 | 4.67 | 4.67 | 4.5 | 4.53 | -3.41% | -1.52% | 15.27% | 227764 | 1.0473 | 146.24 | 4.6 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230810 | 4.53 | 4.88 | 4.53 | 4.69 | 5.39% | -0.42% | 19.34% | 375370 | 1.7694 | 199.02 | 4.71 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230809 | 4.5 | 4.51 | 4.44 | 4.45 | -1.33% | -0.45% | 13.23% | 51488 | 0.2302 | 30.11 | 4.47 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230808 | 4.52 | 4.55 | 4.48 | 4.51 | -0.22% | 0% | 14.76% | 54845 | 0.2472 | 43.67 | 4.51 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230807 | 4.56 | 4.59 | 4.5 | 4.52 | -1.53% | -0.22% | 15.01% | 83548 | 0.3788 | 64.18 | 4.53 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230804 | 4.63 | 4.68 | 4.58 | 4.59 | -0.65% | -0.65% | 16.79% | 73429 | 0.3389 | 56.43 | 4.62 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230803 | 4.71 | 4.72 | 4.61 | 4.62 | -1.07% | -0.65% | 17.56% | 81058 | 0.3768 | 61.75 | 4.65 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230802 | 4.75 | 4.78 | 4.65 | 4.67 | -1.68% | -0.43% | 18.83% | 95361 | 0.4473 | 67.97 | 4.69 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230801 | 4.68 | 4.8 | 4.66 | 4.75 | 1.06% | 0.42% | 20.87% | 125806 | 0.5948 | 78.62 | 4.73 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230731 | 4.7 | 4.75 | 4.62 | 4.7 | 0% | 0.43% | 19.59% | 119424 | 0.5586 | 70.82 | 4.68 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230728 | 4.58 | 4.71 | 4.49 | 4.7 | 2.17% | 0.86% | 19.59% | 131662 | 0.6133 | 73.67 | 4.66 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230727 | 4.62 | 4.67 | 4.57 | 4.6 | -0.43% | -0.43% | 17.05% | 89341 | 0.413 | 43.43 | 4.62 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230726 | 4.62 | 4.7 | 4.59 | 4.62 | -0.22% | -0.43% | 17.56% | 80747 | 0.3743 | 30.19 | 4.64 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230725 | 4.61 | 4.66 | 4.61 | 4.63 | -0.22% | 0% | 17.81% | 96524 | 0.4468 | 29 | 4.63 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230724 | 4.6 | 4.69 | 4.59 | 4.64 | 0.87% | 0% | 18.07% | 112463 | 0.5217 | 34.17 | 4.64 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230721 | 4.64 | 4.71 | 4.57 | 4.6 | -1.29% | -0.43% | 17.05% | 102473 | 0.4735 | 31.13 | 4.62 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230720 | 4.7 | 4.82 | 4.64 | 4.66 | -1.89% | -1.06% | 18.58% | 186740 | 0.8804 | 56.22 | 4.71 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230719 | 4.64 | 4.93 | 4.63 | 4.75 | 1.93% | -0.63% | 20.87% | 298201 | 1.4247 | 87.42 | 4.78 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230718 | 4.63 | 4.72 | 4.55 | 4.66 | 0.65% | -0.21% | 18.58% | 203496 | 0.9495 | 61.06 | 4.67 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230717 | 4.65 | 4.71 | 4.59 | 4.63 | -1.49% | 0% | 17.81% | 232171 | 1.0742 | 68.76 | 4.63 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230714 | 4.76 | 4.82 | 4.69 | 4.7 | -0.84% | -1.05% | 19.59% | 396487 | 1.8819 | 121.01 | 4.75 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230713 | 4.88 | 4.93 | 4.72 | 4.74 | -4.24% | -1.04% | 20.61% | 681015 | 3.2622 | 227.53 | 4.79 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230712 | 4.51 | 4.95 | 4.5 | 4.95 | 10% | 1.64% | 25.95% | 694512 | 3.3802 | 226.38 | 4.87 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230711 | 4.48 | 4.51 | 4.44 | 4.5 | 0.22% | 0.45% | 14.5% | 81622 | 0.3656 | 41.16 | 4.48 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230710 | 4.5 | 4.57 | 4.46 | 4.49 | -0.66% | -0.22% | 14.25% | 102287 | 0.4599 | 36.94 | 4.5 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230707 | 4.64 | 4.64 | 4.49 | 4.52 | -2.38% | -0.44% | 15.01% | 198365 | 0.8997 | 66.36 | 4.54 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230706 | 4.47 | 4.88 | 4.47 | 4.63 | 3.12% | -0.64% | 17.81% | 319425 | 1.4888 | 131.18 | 4.66 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230705 | 4.52 | 4.57 | 4.46 | 4.49 | -0.22% | -0.88% | 14.25% | 124265 | 0.5623 | 46.44 | 4.53 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230704 | 4.41 | 4.56 | 4.4 | 4.5 | 1.35% | 0.22% | 14.5% | 161627 | 0.7264 | 76.14 | 4.49 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230703 | 4.38 | 4.58 | 4.38 | 4.44 | 1.83% | -0.89% | 12.98% | 183249 | 0.8217 | 93.86 | 4.48 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230630 | 4.32 | 4.4 | 4.31 | 4.36 | 0.69% | 0% | 10.94% | 99613 | 0.4346 | 54.78 | 4.36 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230629 | 4.31 | 4.42 | 4.3 | 4.33 | -0.92% | -0.69% | 10.18% | 132112 | 0.5764 | 77.8 | 4.36 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230628 | 4.36 | 4.43 | 4.3 | 4.37 | -0.23% | 0.46% | 11.2% | 138769 | 0.6042 | 87.7 | 4.35 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230627 | 4.44 | 4.47 | 4.3 | 4.38 | -1.13% | 0.46% | 11.45% | 235623 | 1.0271 | 158.06 | 4.36 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230626 | 4.78 | 4.78 | 4.33 | 4.43 | 1.37% | -2.42% | 12.72% | 459806 | 2.0898 | 377.82 | 4.54 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230621 | 3.97 | 4.37 | 3.96 | 4.37 | 10.08% | 2.34% | 11.2% | 231024 | 0.987 | 269.37 | 4.27 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230620 | 4.02 | 4.02 | 3.97 | 3.97 | -1.24% | -0.25% | 1.02% | 30665 | 0.1221 | 42.41 | 3.98 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230619 | 4.05 | 4.05 | 3.99 | 4.02 | -0.5% | 0.25% | 2.29% | 45347 | 0.182 | 60.4 | 4.01 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230616 | 4.03 | 4.07 | 4.01 | 4.04 | 0.75% | 0% | 2.8% | 44441 | 0.1796 | 61.33 | 4.04 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230615 | 4.02 | 4.02 | 3.98 | 4.01 | -0.25% | 0.25% | 2.04% | 42855 | 0.1713 | 58.69 | 4 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230614 | 4.03 | 4.06 | 4 | 4.02 | -0.5% | 0% | 2.29% | 30014 | 0.1207 | 39.02 | 4.02 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230613 | 4.05 | 4.07 | 4.02 | 4.04 | -0.25% | 0% | 2.8% | 22575 | 0.0912 | 29.18 | 4.04 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230612 | 4.02 | 4.06 | 3.99 | 4.05 | 0.5% | 0.75% | 3.05% | 33851 | 0.1362 | 42.69 | 4.02 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230609 | 4.05 | 4.09 | 4.01 | 4.03 | 0.25% | 0% | 2.54% | 33049 | 0.1333 | 40.69 | 4.03 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230608 | 4.05 | 4.07 | 4.01 | 4.02 | -0.99% | -0.25% | 2.29% | 47122 | 0.1901 | 58 | 4.03 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230607 | 4.09 | 4.12 | 4.05 | 4.06 | -1.22% | -0.25% | 3.31% | 46720 | 0.1903 | 56.91 | 4.07 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230606 | 4.21 | 4.21 | 4.09 | 4.11 | -2.61% | -0.72% | 4.58% | 51374 | 0.2127 | 63.47 | 4.14 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230605 | 4.21 | 4.23 | 4.19 | 4.22 | 0.72% | 0% | 7.38% | 26333 | 0.111 | 32.18 | 4.22 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230602 | 4.2 | 4.21 | 4.17 | 4.19 | 0.24% | 0% | 6.62% | 26248 | 0.1099 | 30.9 | 4.19 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230601 | 4.18 | 4.23 | 4.13 | 4.18 | -0.24% | 0% | 6.36% | 29934 | 0.1252 | 18.48 | 4.18 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230531 | 4.21 | 4.23 | 4.16 | 4.19 | -0.48% | -0.24% | 6.62% | 22952 | 0.0963 | 14.16 | 4.2 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230530 | 4.2 | 4.22 | 4.15 | 4.21 | 0.24% | 0.48% | 7.12% | 26664 | 0.1116 | 32.94 | 4.19 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230529 | 4.26 | 4.28 | 4.18 | 4.2 | -0.94% | -0.24% | 6.87% | 32871 | 0.1385 | 41.63 | 4.21 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230526 | 4.3 | 4.3 | 4.21 | 4.24 | -1.4% | 0% | 7.89% | 38722 | 0.1643 | 51.22 | 4.24 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230525 | 4.23 | 4.3 | 4.19 | 4.3 | 2.14% | 1.18% | 9.41% | 59851 | 0.2544 | 78.53 | 4.25 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230524 | 4.23 | 4.26 | 4.21 | 4.21 | -0.71% | -0.47% | 7.12% | 32654 | 0.1381 | 43.82 | 4.23 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230523 | 4.26 | 4.31 | 4.22 | 4.24 | 0.24% | -0.47% | 7.89% | 61598 | 0.2623 | 83.12 | 4.26 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230522 | 4.19 | 4.24 | 4.16 | 4.23 | 1.2% | 0.71% | 7.63% | 49209 | 0.2068 | 68.89 | 4.2 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230519 | 4.19 | 4.21 | 4.13 | 4.18 | -0.24% | 0% | 6.36% | 31776 | 0.1328 | 42.81 | 4.18 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230518 | 4.15 | 4.21 | 4.13 | 4.19 | 1.21% | 0.24% | 6.62% | 50848 | 0.2125 | 65.02 | 4.18 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230517 | 4.06 | 4.14 | 4.03 | 4.14 | 1.72% | 0.98% | 5.34% | 39273 | 0.1612 | 47.22 | 4.1 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230516 | 4.09 | 4.12 | 4.06 | 4.07 | -0.97% | -0.25% | 3.56% | 25695 | 0.1049 | 29.71 | 4.08 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230515 | 4.08 | 4.12 | 4.04 | 4.11 | 0.74% | 0.98% | 4.58% | 32534 | 0.1325 | 35.08 | 4.07 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230510 | 4.13 | 4.14 | 4.06 | 4.11 | -0.72% | 0.49% | 4.58% | 41442 | 0.1697 | 68.44 | 4.09 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230509 | 4.18 | 4.19 | 4.11 | 4.14 | -0.96% | -0.24% | 5.34% | 41783 | 0.1732 | 41.92 | 4.15 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230508 | 4.16 | 4.2 | 4.15 | 4.18 | 0.48% | 0.24% | 6.36% | 36150 | 0.1507 | 35.43 | 4.17 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230505 | 4.17 | 4.21 | 4.08 | 4.16 | -0.48% | 0.73% | 5.85% | 42849 | 0.1768 | 40.86 | 4.13 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230504 | 4.14 | 4.24 | 4.12 | 4.18 | 1.21% | -0.24% | 6.36% | 54115 | 0.2267 | 50.85 | 4.19 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230428 | 4.02 | 4.14 | 4.02 | 4.13 | 2.99% | 0.73% | 5.09% | 59111 | 0.2422 | 55.79 | 4.1 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230427 | 4.08 | 4.11 | 4 | 4.01 | -1.96% | -0.99% | 2.04% | 71711 | 0.2905 | 66.57 | 4.05 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230426 | 4.03 | 4.14 | 4.03 | 4.09 | 0.74% | -0.24% | 4.07% | 57687 | 0.2363 | 52.12 | 4.1 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230425 | 4.14 | 4.15 | 3.98 | 4.06 | -2.17% | 0.25% | 3.31% | 69894 | 0.2833 | 61.02 | 4.05 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230424 | 4.16 | 4.2 | 4.07 | 4.15 | -0.24% | 0.48% | 5.6% | 55814 | 0.2305 | 47.42 | 4.13 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230421 | 4.25 | 4.26 | 4.13 | 4.16 | -2.35% | -0.72% | 5.85% | 67208 | 0.2817 | 58.32 | 4.19 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230420 | 4.31 | 4.31 | 4.2 | 4.26 | -0.93% | 0.47% | 8.4% | 70176 | 0.2973 | 55.43 | 4.24 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230419 | 4.39 | 4.39 | 4.3 | 4.3 | -2.49% | -0.46% | 9.41% | 62495 | 0.2702 | 42.2 | 4.32 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230418 | 4.5 | 4.51 | 4.4 | 4.41 | -2% | -0.23% | 12.21% | 61976 | 0.274 | 42.08 | 4.42 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230417 | 4.5 | 4.51 | 4.45 | 4.5 | 0.22% | 0.22% | 14.5% | 47902 | 0.2149 | 32.21 | 4.49 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230414 | 4.49 | 4.51 | 4.43 | 4.49 | -0.66% | 0.45% | 14.25% | 64573 | 0.2889 | 43.58 | 4.47 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230413 | 4.48 | 4.58 | 4.46 | 4.52 | 0.67% | 0% | 15.01% | 82843 | 0.3746 | 58.24 | 4.52 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230412 | 4.51 | 4.52 | 4.46 | 4.49 | -0.66% | 0.22% | 14.25% | 54384 | 0.2439 | 37.99 | 4.48 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230411 | 4.47 | 4.52 | 4.44 | 4.52 | 0.67% | 0.89% | 15.01% | 64126 | 0.2871 | 42.84 | 4.48 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230410 | 4.55 | 4.57 | 4.49 | 4.49 | -2.18% | -0.44% | 14.25% | 87714 | 0.3957 | 62.64 | 4.51 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230407 | 4.73 | 4.73 | 4.5 | 4.59 | -1.29% | 0.44% | 16.79% | 198964 | 0.9085 | 148.07 | 4.57 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230406 | 4.44 | 4.79 | 4.38 | 4.65 | 4.49% | 0.22% | 18.32% | 305779 | 1.4199 | 255.47 | 4.64 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230404 | 4.5 | 4.6 | 4.44 | 4.45 | -1.11% | -0.89% | 13.23% | 95355 | 0.4285 | 96.89 | 4.49 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230403 | 4.4 | 4.53 | 4.4 | 4.5 | 2.74% | 0.22% | 14.5% | 122372 | 0.549 | 128.54 | 4.49 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230331 | 4.32 | 4.41 | 4.3 | 4.38 | 1.62% | 0.46% | 11.45% | 59127 | 0.258 | 64.18 | 4.36 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230330 | 4.38 | 4.38 | 4.28 | 4.31 | -0.92% | 0% | 9.67% | 55035 | 0.2372 | 58.28 | 4.31 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230329 | 4.47 | 4.49 | 4.34 | 4.35 | -3.12% | -0.91% | 10.69% | 123475 | 0.5415 | 129.44 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230328 | 4.45 | 4.62 | 4.44 | 4.49 | 1.81% | -0.44% | 14.25% | 158929 | 0.7163 | 180.92 | 4.51 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230327 | 4.41 | 4.43 | 4.38 | 4.41 | 0.23% | 0.23% | 12.21% | 52324 | 0.2302 | 60.85 | 4.4 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230324 | 4.45 | 4.45 | 4.39 | 4.4 | -0.68% | -0.23% | 11.96% | 50261 | 0.2217 | 57.19 | 4.41 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230323 | 4.46 | 4.47 | 4.38 | 4.43 | -0.89% | 0.23% | 12.72% | 75424 | 0.3333 | 90.87 | 4.42 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230322 | 4.51 | 4.54 | 4.45 | 4.47 | -0.45% | -0.22% | 13.74% | 64314 | 0.2884 | 66.11 | 4.48 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230321 | 4.44 | 4.5 | 4.41 | 4.49 | 1.58% | 0.67% | 14.25% | 63427 | 0.2832 | 57.47 | 4.46 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230320 | 4.48 | 4.48 | 4.4 | 4.42 | -0.9% | -0.23% | 12.47% | 60886 | 0.2695 | 44.58 | 4.43 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230317 | 4.47 | 4.51 | 4.44 | 4.46 | 0.68% | -0.22% | 13.49% | 65221 | 0.2918 | 39.58 | 4.47 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230316 | 4.54 | 4.56 | 4.42 | 4.43 | -3.06% | -0.89% | 12.72% | 77843 | 0.3478 | 45.64 | 4.47 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230315 | 4.51 | 4.57 | 4.51 | 4.57 | 1.11% | 0.44% | 16.28% | 66143 | 0.3011 | 39.25 | 4.55 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230314 | 4.6 | 4.6 | 4.44 | 4.52 | -2.59% | 0.22% | 15.01% | 114329 | 0.5155 | 66.03 | 4.51 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230313 | 4.62 | 4.69 | 4.58 | 4.64 | 1.09% | 0.22% | 18.07% | 65362 | 0.3023 | 39.15 | 4.63 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230310 | 4.68 | 4.68 | 4.58 | 4.59 | -2.34% | -0.43% | 16.79% | 100695 | 0.4644 | 58.49 | 4.61 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230309 | 4.83 | 4.84 | 4.66 | 4.7 | -1.88% | -0.42% | 19.59% | 112602 | 0.5319 | 64.74 | 4.72 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230308 | 4.79 | 4.85 | 4.68 | 4.79 | -1.03% | 0.42% | 21.88% | 177849 | 0.8477 | 95.09 | 4.77 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230307 | 4.81 | 4.99 | 4.8 | 4.84 | -1.02% | -1.02% | 23.16% | 280313 | 1.3706 | 158.99 | 4.89 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230306 | 4.77 | 4.99 | 4.77 | 4.89 | 2.73% | 0.2% | 24.43% | 325450 | 1.5866 | 203.1 | 4.88 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230303 | 4.71 | 4.76 | 4.68 | 4.76 | 1.49% | 0.42% | 21.12% | 109280 | 0.5176 | 74.27 | 4.74 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230302 | 4.73 | 4.77 | 4.68 | 4.69 | -1.26% | -0.64% | 19.34% | 75748 | 0.3573 | 46.94 | 4.72 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230301 | 4.69 | 4.75 | 4.68 | 4.75 | 0.85% | 0.64% | 20.87% | 90247 | 0.4256 | 46.98 | 4.72 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230228 | 4.65 | 4.75 | 4.64 | 4.71 | 1.29% | 0.21% | 19.85% | 91299 | 0.4289 | 44.09 | 4.7 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230227 | 4.71 | 4.72 | 4.63 | 4.65 | -1.48% | -0.43% | 18.32% | 108859 | 0.508 | 47.35 | 4.67 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230224 | 4.79 | 4.8 | 4.68 | 4.72 | -2.07% | 0% | 20.1% | 153432 | 0.7242 | 57.55 | 4.72 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230223 | 4.74 | 4.9 | 4.72 | 4.82 | 1.69% | 0.21% | 22.65% | 248239 | 1.1932 | 84.16 | 4.81 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230222 | 4.76 | 4.77 | 4.71 | 4.74 | -1.04% | 0.21% | 20.61% | 104509 | 0.4942 | 28.11 | 4.73 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230221 | 4.77 | 4.84 | 4.74 | 4.79 | 0.21% | 0% | 21.88% | 113486 | 0.5437 | 27.27 | 4.79 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230220 | 4.7 | 4.79 | 4.7 | 4.78 | 0.63% | 0.63% | 21.63% | 136599 | 0.6492 | 32.74 | 4.75 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230217 | 4.82 | 4.91 | 4.69 | 4.75 | -0.84% | -0.84% | 20.87% | 218270 | 1.0466 | 53.91 | 4.79 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230216 | 4.84 | 5 | 4.72 | 4.79 | -1.03% | -1.84% | 21.88% | 356391 | 1.7389 | 93.18 | 4.88 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230215 | 4.87 | 4.93 | 4.82 | 4.84 | -0.62% | -0.21% | 23.16% | 221506 | 1.0742 | 62.31 | 4.85 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230214 | 4.99 | 5 | 4.85 | 4.87 | -2.21% | -0.41% | 23.92% | 277461 | 1.3569 | 81.09 | 4.89 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230213 | 4.95 | 5.08 | 4.88 | 4.98 | 2.89% | 0.2% | 26.72% | 475464 | 2.3645 | 149.34 | 4.97 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230210 | 4.96 | 4.98 | 4.82 | 4.84 | -5.1% | -1.02% | 23.16% | 473984 | 2.3163 | 164.29 | 4.89 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230209 | 4.8 | 5.32 | 4.71 | 5.1 | 2.82% | 3.66% | 29.77% | 934695 | 4.5997 | 377.73 | 4.92 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230208 | 4.65 | 4.96 | 4.58 | 4.96 | 9.98% | 2.06% | 26.21% | 591865 | 2.8746 | 370.6 | 4.86 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230207 | 4.44 | 4.51 | 4.44 | 4.51 | 1.12% | 0.67% | 14.76% | 96172 | 0.4311 | 85.78 | 4.48 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230206 | 4.45 | 4.51 | 4.44 | 4.46 | 0.22% | -0.22% | 13.49% | 73557 | 0.3288 | 69.35 | 4.47 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230203 | 4.45 | 4.47 | 4.38 | 4.45 | 0% | 0.68% | 13.23% | 83718 | 0.3704 | 79.48 | 4.42 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230202 | 4.46 | 4.48 | 4.42 | 4.45 | -0.22% | 0.23% | 13.23% | 79230 | 0.352 | 78.37 | 4.44 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230201 | 4.41 | 4.48 | 4.39 | 4.46 | 1.13% | 0.45% | 13.49% | 108505 | 0.4815 | 107.36 | 4.44 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230131 | 4.37 | 4.42 | 4.36 | 4.41 | 0.23% | 0.46% | 12.21% | 99852 | 0.438 | 92.17 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230130 | 4.35 | 4.44 | 4.35 | 4.4 | 1.62% | 0.23% | 11.96% | 134176 | 0.5896 | 127.69 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230120 | 4.27 | 4.35 | 4.26 | 4.33 | 1.64% | 0.23% | 10.18% | 96221 | 0.4152 | 97.16 | 4.32 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230119 | 4.24 | 4.26 | 4.23 | 4.26 | 0.71% | 0.24% | 8.4% | 51391 | 0.2184 | 60.65 | 4.25 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230118 | 4.24 | 4.26 | 4.22 | 4.23 | 0% | -0.24% | 7.63% | 45116 | 0.1914 | 40.9 | 4.24 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230117 | 4.26 | 4.27 | 4.22 | 4.23 | -0.94% | 0% | 7.63% | 49332 | 0.2088 | 40.87 | 4.23 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230116 | 4.24 | 4.27 | 4.23 | 4.27 | 0.71% | 0.23% | 8.65% | 62944 | 0.268 | 49.73 | 4.26 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230113 | 4.28 | 4.28 | 4.22 | 4.24 | -0.47% | 0% | 7.89% | 60991 | 0.2583 | 47.71 | 4.24 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230112 | 4.25 | 4.32 | 4.21 | 4.26 | -0.93% | 0.24% | 8.4% | 95332 | 0.4056 | 73.43 | 4.25 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230111 | 4.21 | 4.5 | 4.2 | 4.3 | 1.9% | -1.15% | 9.41% | 196075 | 0.8525 | 150.78 | 4.35 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230110 | 4.29 | 4.3 | 4.2 | 4.22 | -1.63% | -0.24% | 7.38% | 74215 | 0.314 | 60.4 | 4.23 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230109 | 4.25 | 4.29 | 4.25 | 4.29 | 0.7% | 0.47% | 9.16% | 60642 | 0.259 | 49.22 | 4.27 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230106 | 4.34 | 4.34 | 4.23 | 4.26 | -1.62% | -0.47% | 8.4% | 101984 | 0.4366 | 80.98 | 4.28 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230105 | 4.31 | 4.34 | 4.27 | 4.33 | 0.46% | 0.7% | 10.18% | 88214 | 0.3797 | 67.23 | 4.3 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230104 | 4.3 | 4.34 | 4.27 | 4.31 | -0.23% | 0.23% | 9.67% | 78743 | 0.3386 | 58.29 | 4.3 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20230103 | 4.22 | 4.33 | 4.21 | 4.32 | 2.37% | 0.93% | 9.92% | 82652 | 0.3534 | 57.28 | 4.28 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221230 | 4.2 | 4.24 | 4.18 | 4.22 | 0.72% | 0.24% | 7.38% | 59718 | 0.2514 | 48.83 | 4.21 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221229 | 4.21 | 4.24 | 4.16 | 4.19 | -0.24% | -0.24% | 6.62% | 64931 | 0.2728 | 37.54 | 4.2 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221228 | 4.28 | 4.29 | 4.19 | 4.2 | -1.87% | -0.47% | 6.87% | 82585 | 0.3483 | 42.71 | 4.22 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221227 | 4.32 | 4.33 | 4.24 | 4.28 | -0.7% | 0.23% | 8.91% | 75349 | 0.3218 | 34.25 | 4.27 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221226 | 4.2 | 4.31 | 4.2 | 4.31 | 2.86% | 0.94% | 9.67% | 87475 | 0.3733 | 35.63 | 4.27 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221223 | 4.17 | 4.25 | 4.15 | 4.19 | 0% | -0.24% | 6.62% | 84747 | 0.3563 | 31.09 | 4.2 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221222 | 4.36 | 4.4 | 4.17 | 4.19 | -3.46% | -1.64% | 6.62% | 131448 | 0.5605 | 38.83 | 4.26 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221221 | 4.41 | 4.46 | 4.31 | 4.34 | -2.69% | -0.69% | 10.43% | 136287 | 0.5961 | 39.03 | 4.37 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221220 | 4.29 | 4.64 | 4.28 | 4.46 | 3.24% | 0% | 13.49% | 196381 | 0.8754 | 57.8 | 4.46 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221219 | 4.65 | 4.65 | 4.3 | 4.32 | -6.49% | -2.04% | 9.92% | 235549 | 1.0392 | 70.01 | 4.41 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221216 | 4.64 | 4.69 | 4.58 | 4.62 | -1.7% | 0% | 17.56% | 128085 | 0.5918 | 40.65 | 4.62 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221215 | 4.66 | 4.73 | 4.57 | 4.7 | 0% | 1.08% | 19.59% | 195524 | 0.9099 | 62.13 | 4.65 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221214 | 4.75 | 4.79 | 4.65 | 4.7 | -1.67% | 0% | 19.59% | 200261 | 0.9403 | 78.18 | 4.7 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221213 | 4.71 | 4.8 | 4.68 | 4.78 | 1.7% | 0.84% | 21.63% | 246164 | 1.1666 | 87.44 | 4.74 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221212 | 4.78 | 4.85 | 4.65 | 4.7 | -1.05% | -0.63% | 19.59% | 299993 | 1.4183 | 112.02 | 4.73 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221209 | 4.97 | 5.1 | 4.73 | 4.75 | -3.85% | -2.66% | 20.87% | 683703 | 3.3364 | 274.95 | 4.88 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221208 | 4.48 | 4.94 | 4.47 | 4.94 | 10.02% | 2.28% | 25.7% | 308589 | 1.4902 | 163.44 | 4.83 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221207 | 4.47 | 4.5 | 4.43 | 4.49 | 0.22% | 0.45% | 14.25% | 106303 | 0.4749 | 59.23 | 4.47 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221206 | 4.57 | 4.59 | 4.48 | 4.48 | -1.97% | -0.88% | 13.99% | 137754 | 0.6223 | 78.36 | 4.52 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221205 | 4.53 | 4.61 | 4.53 | 4.57 | 0.88% | 0% | 16.28% | 179255 | 0.8186 | 101.48 | 4.57 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221202 | 4.48 | 4.55 | 4.45 | 4.53 | 0.89% | 0.44% | 15.27% | 176758 | 0.7968 | 99.47 | 4.51 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221201 | 4.5 | 4.52 | 4.45 | 4.49 | 0.22% | 0.22% | 14.25% | 157477 | 0.7057 | 85.77 | 4.48 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221130 | 4.44 | 4.55 | 4.42 | 4.48 | 1.13% | -0.22% | 13.99% | 220506 | 0.9898 | 119.67 | 4.49 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221129 | 4.39 | 4.43 | 4.33 | 4.43 | 1.61% | 0.91% | 12.72% | 178195 | 0.7817 | 93.99 | 4.39 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221128 | 4.24 | 4.46 | 4.15 | 4.36 | 2.11% | 0.46% | 10.94% | 212686 | 0.9229 | 110.98 | 4.34 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221125 | 4.34 | 4.35 | 4.27 | 4.27 | -1.61% | -0.7% | 8.65% | 97951 | 0.421 | 52.95 | 4.3 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221124 | 4.3 | 4.38 | 4.29 | 4.34 | 0.7% | 0.23% | 10.43% | 123403 | 0.5344 | 63.1 | 4.33 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221123 | 4.31 | 4.37 | 4.26 | 4.31 | -0.46% | 0.23% | 9.67% | 109682 | 0.4719 | 52.73 | 4.3 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221122 | 4.44 | 4.5 | 4.32 | 4.33 | -2.04% | -2.04% | 10.18% | 171897 | 0.7592 | 80.22 | 4.42 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221121 | 4.4 | 4.44 | 4.27 | 4.42 | -0.45% | 1.38% | 12.47% | 173775 | 0.7571 | 78.45 | 4.36 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221118 | 4.49 | 4.58 | 4.39 | 4.44 | -0.67% | -0.67% | 12.98% | 215962 | 0.9662 | 92.67 | 4.47 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221117 | 4.46 | 4.49 | 4.39 | 4.47 | -0.89% | 0.68% | 13.74% | 156503 | 0.6956 | 65.05 | 4.44 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221116 | 4.47 | 4.58 | 4.44 | 4.51 | 0.89% | 0% | 14.76% | 230657 | 1.0404 | 95.05 | 4.51 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221115 | 4.34 | 4.47 | 4.34 | 4.47 | 2.76% | 1.13% | 13.74% | 177920 | 0.7868 | 68.45 | 4.42 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221114 | 4.4 | 4.44 | 4.33 | 4.35 | -1.14% | -0.68% | 10.69% | 121818 | 0.5333 | 45.92 | 4.38 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221111 | 4.48 | 4.5 | 4.39 | 4.4 | 0% | -0.68% | 11.96% | 188301 | 0.834 | 66.45 | 4.43 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221110 | 4.52 | 4.52 | 4.39 | 4.4 | -3.72% | -0.9% | 11.96% | 217483 | 0.9665 | 70.22 | 4.44 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221109 | 4.5 | 4.63 | 4.48 | 4.57 | 0.66% | 0.22% | 16.28% | 209168 | 0.9536 | 64.68 | 4.56 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221108 | 4.55 | 4.56 | 4.45 | 4.54 | -0.66% | 0.89% | 15.52% | 192363 | 0.8658 | 54.38 | 4.5 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221107 | 4.45 | 4.64 | 4.42 | 4.57 | 3.39% | 0.22% | 16.28% | 312919 | 1.4269 | 83.7 | 4.56 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221104 | 4.3 | 4.5 | 4.29 | 4.42 | 2.31% | 0.45% | 12.47% | 283945 | 1.2504 | 68.73 | 4.4 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221103 | 4.36 | 4.4 | 4.3 | 4.32 | -2.92% | -0.46% | 9.92% | 228491 | 0.992 | 47.18 | 4.34 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221102 | 4.34 | 4.47 | 4.23 | 4.45 | 3.01% | 2.06% | 13.23% | 358676 | 1.5653 | 60.52 | 4.36 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221101 | 4.24 | 4.33 | 4.24 | 4.32 | 1.41% | 0.7% | 9.92% | 205684 | 0.8825 | 32.03 | 4.29 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221031 | 4.41 | 4.47 | 4.22 | 4.26 | -4.48% | -1.16% | 8.4% | 318450 | 1.3731 | 45.08 | 4.31 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221028 | 4.78 | 4.78 | 4.46 | 4.46 | -9.9% | -1.98% | 13.49% | 422964 | 1.9246 | 56.93 | 4.55 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221027 | 5.2 | 5.22 | 4.94 | 4.95 | -4.81% | -2.37% | 25.95% | 355721 | 1.8022 | 48.56 | 5.07 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221026 | 5.11 | 5.35 | 4.98 | 5.2 | 0.39% | 0.97% | 32.32% | 385049 | 1.9843 | 47.67 | 5.15 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221025 | 5.27 | 5.3 | 4.91 | 5.18 | -1.89% | 0.58% | 31.81% | 374226 | 1.9268 | 43.92 | 5.15 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221024 | 5.18 | 5.39 | 5.08 | 5.28 | 0.76% | 0.57% | 34.35% | 483753 | 2.5391 | 52.02 | 5.25 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221021 | 5.17 | 5.34 | 5.07 | 5.24 | -6.43% | 0.77% | 33.33% | 741287 | 3.8566 | 78.72 | 5.2 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221020 | 5.1 | 5.69 | 5.08 | 5.6 | 8.32% | 0.18% | 42.49% | 985519 | 5.5118 | 113.42 | 5.59 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221019 | 5.42 | 5.45 | 5.17 | 5.17 | -7.51% | -1.9% | 31.55% | 574988 | 3.0325 | 60.73 | 5.27 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221018 | 5.7 | 5.84 | 5.51 | 5.59 | -3.45% | -0.71% | 42.24% | 634179 | 3.5726 | 67 | 5.63 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20221017 | 5.5 | 5.94 | 5.41 | 5.79 | 2.3% | 2.12% | 47.33% | 782822 | 4.4424 | 85.57 | 5.67 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0% |
20220721 | 4.07 | 4.11 | 4.04 | 4.05 | -0.49% | -0.74% | 3.05% | 58599 | 0.2389 | 121.23 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220720 | 3.97 | 4.09 | 3.93 | 4.07 | 2.52% | 0.99% | 3.56% | 96782 | 0.3899 | 197.86 | 4.03 | 6.9% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220719 | 3.95 | 4.03 | 3.92 | 3.97 | 0.51% | 0% | 1.02% | 76011 | 0.3019 | 153.2 | 3.97 | 5.31% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220718 | 3.71 | 3.96 | 3.7 | 3.95 | 7.05% | 2.07% | 0.51% | 141527 | 0.5472 | 277.68 | 3.87 | 2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220715 | 3.95 | 3.95 | 3.64 | 3.69 | -8.66% | -1.07% | -6.11% | 172633 | 0.6434 | 326.5 | 3.73 | -1.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220714 | 4.12 | 4.18 | 4.02 | 4.04 | -3.12% | -0.98% | 2.8% | 105399 | 0.43 | 218.21 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220713 | 3.99 | 4.36 | 3.97 | 4.17 | 4.51% | 0.24% | 6.11% | 166251 | 0.6913 | 350.81 | 4.16 | 10.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220712 | 3.97 | 4.04 | 3.96 | 3.99 | -0.25% | -0.5% | 1.53% | 52727 | 0.2113 | 107.23 | 4.01 | 6.37% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220711 | 4.03 | 4.06 | 3.96 | 4 | -1.23% | 0% | 1.78% | 41231 | 0.1648 | 83.63 | 4 | 6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220708 | 4.01 | 4.07 | 4.01 | 4.05 | 1% | 0% | 3.05% | 43444 | 0.1758 | 89.21 | 4.05 | 7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220707 | 4.01 | 4.06 | 4 | 4.01 | 0% | -0.25% | 2.04% | 43553 | 0.175 | 88.81 | 4.02 | 6.63% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220706 | 4.05 | 4.06 | 3.98 | 4.01 | -1.72% | 0% | 2.04% | 56464 | 0.2264 | 114.89 | 4.01 | 6.37% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220705 | 4.1 | 4.13 | 4.01 | 4.08 | -0.49% | 0.25% | 3.82% | 66923 | 0.2723 | 138.18 | 4.07 | 7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220704 | 4.13 | 4.16 | 4.08 | 4.1 | -1.2% | -0.24% | 4.33% | 54671 | 0.2248 | 114.08 | 4.11 | 9.02% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220701 | 4.11 | 4.15 | 4.08 | 4.15 | 0.97% | 0.73% | 5.6% | 52234 | 0.2152 | 109.21 | 4.12 | 9.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220630 | 4.21 | 4.25 | 4.11 | 4.11 | -1.44% | -1.2% | 4.58% | 68091 | 0.283 | 143.61 | 4.16 | 10.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220629 | 4.29 | 4.31 | 4.16 | 4.17 | -2.57% | -1.42% | 6.11% | 123817 | 0.5232 | 265.5 | 4.23 | 12.2% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220628 | 4.22 | 4.34 | 4.16 | 4.28 | 1.18% | 0.47% | 8.91% | 186309 | 0.7933 | 402.57 | 4.26 | 13% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220627 | 3.99 | 4.39 | 3.98 | 4.23 | 6.02% | 0.71% | 7.63% | 246787 | 1.0363 | 525.88 | 4.2 | 11.41% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220624 | 3.94 | 4.04 | 3.92 | 3.99 | 1.27% | 0.25% | 1.53% | 76667 | 0.3054 | 154.98 | 3.98 | 5.57% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220623 | 3.84 | 3.94 | 3.84 | 3.94 | 2.07% | 0.77% | 0.25% | 72030 | 0.2816 | 142.9 | 3.91 | 3.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220622 | 3.94 | 3.96 | 3.86 | 3.86 | -2.03% | -1.28% | -1.78% | 56304 | 0.22 | 111.64 | 3.91 | 3.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220621 | 3.99 | 4.03 | 3.89 | 3.94 | -1.75% | -0.51% | 0.25% | 90375 | 0.3576 | 181.47 | 3.96 | 5.04% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220620 | 4.04 | 4.07 | 3.97 | 4.01 | -0.99% | 0.25% | 2.04% | 72195 | 0.289 | 146.66 | 4 | 6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220617 | 4.02 | 4.07 | 3.96 | 4.05 | 0% | 0.75% | 3.05% | 88252 | 0.3549 | 180.1 | 4.02 | 6.63% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220616 | 4.08 | 4.14 | 4.03 | 4.05 | -1.46% | -0.49% | 3.05% | 107157 | 0.4364 | 221.46 | 4.07 | 7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220615 | 4.2 | 4.26 | 4.11 | 4.11 | -3.52% | -1.67% | 4.58% | 177098 | 0.7398 | 375.42 | 4.18 | 10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220614 | 4.13 | 4.31 | 4.1 | 4.26 | 0.95% | 0.71% | 8.4% | 172946 | 0.7313 | 371.11 | 4.23 | 12.2% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220613 | 4.22 | 4.33 | 4.14 | 4.22 | -1.4% | 0.24% | 7.38% | 168291 | 0.7078 | 359.18 | 4.21 | 11.67% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220610 | 4.3 | 4.35 | 4.15 | 4.28 | -2.95% | 0.23% | 8.91% | 214214 | 0.9146 | 464.12 | 4.27 | 13.26% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220609 | 4.28 | 4.66 | 4.18 | 4.41 | 3.04% | 0.46% | 12.21% | 342507 | 1.5042 | 763.32 | 4.39 | 16.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220608 | 4.09 | 4.55 | 4.09 | 4.28 | 3.38% | -0.23% | 8.91% | 295999 | 1.2697 | 644.32 | 4.29 | 13.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220607 | 4.07 | 4.23 | 3.98 | 4.14 | 1.72% | 0.98% | 5.34% | 189332 | 0.7769 | 394.25 | 4.1 | 8.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220606 | 4.05 | 4.16 | 4.03 | 4.07 | 0.74% | 0.25% | 3.56% | 105995 | 0.4308 | 218.61 | 4.06 | 7.69% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220602 | 4.02 | 4.05 | 3.93 | 4.04 | 0.5% | 0.75% | 2.8% | 93014 | 0.3727 | 189.13 | 4.01 | 6.37% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220601 | 4.02 | 4.06 | 3.93 | 4.02 | -0.74% | 0.5% | 2.29% | 134675 | 0.5383 | 273.17 | 4 | 6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220531 | 4.15 | 4.18 | 4.01 | 4.05 | -2.41% | 0% | 3.05% | 175294 | 0.7105 | 360.55 | 4.05 | 7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220530 | 4.11 | 4.3 | 4.01 | 4.15 | 1.22% | -0.24% | 5.6% | 251039 | 1.0455 | 530.55 | 4.16 | 10.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220527 | 4.09 | 4.19 | 4.02 | 4.1 | -0.24% | 0.24% | 4.33% | 176702 | 0.7229 | 366.84 | 4.09 | 8.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220526 | 4.06 | 4.14 | 3.98 | 4.11 | 0.74% | 1.48% | 4.58% | 170903 | 0.6925 | 351.42 | 4.05 | 7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220525 | 4.01 | 4.2 | 3.97 | 4.08 | 1.75% | -0.49% | 3.82% | 217828 | 0.894 | 453.67 | 4.1 | 8.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220524 | 4.21 | 4.22 | 4.01 | 4.01 | -6.09% | -2.67% | 2.04% | 303272 | 1.2496 | 634.12 | 4.12 | 9.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220523 | 3.88 | 4.27 | 3.86 | 4.27 | 10.05% | 2.15% | 8.65% | 218424 | 0.912 | 462.8 | 4.18 | 10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220520 | 3.9 | 3.97 | 3.83 | 3.88 | -1.52% | -0.26% | -1.27% | 114460 | 0.445 | 225.82 | 3.89 | 3.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220519 | 3.86 | 3.94 | 3.83 | 3.94 | -1.5% | 1.29% | 0.25% | 132455 | 0.5155 | 261.6 | 3.89 | 3.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220518 | 4.03 | 4.08 | 3.88 | 4 | -2.2% | 0.76% | 1.78% | 246115 | 0.9767 | 495.64 | 3.97 | 5.31% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220517 | 3.74 | 4.09 | 3.68 | 4.09 | 9.95% | 2.25% | 4.07% | 104104 | 0.4164 | 211.31 | 4 | 6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220516 | 3.62 | 3.72 | 3.58 | 3.72 | 3.62% | 1.92% | -5.34% | 83070 | 0.3034 | 153.96 | 3.65 | -3.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220513 | 3.61 | 3.62 | 3.53 | 3.59 | 0.28% | 0% | -8.65% | 33917 | 0.1216 | 61.71 | 3.59 | -4.77% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220512 | 3.57 | 3.65 | 3.51 | 3.58 | -0.28% | -0.28% | -8.91% | 50026 | 0.1794 | 91.04 | 3.59 | -4.77% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220511 | 3.63 | 3.69 | 3.58 | 3.59 | -0.55% | -1.37% | -8.65% | 63104 | 0.2294 | 116.41 | 3.64 | -3.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220510 | 3.52 | 3.62 | 3.44 | 3.61 | 2.27% | 1.4% | -8.14% | 83542 | 0.2977 | 151.07 | 3.56 | -5.57% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220509 | 3.51 | 3.56 | 3.48 | 3.53 | 0.57% | 0.28% | -10.18% | 45823 | 0.1613 | 81.85 | 3.52 | -6.63% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220506 | 3.49 | 3.55 | 3.44 | 3.51 | -1.68% | 0.29% | -10.69% | 46178 | 0.1615 | 81.95 | 3.5 | -7.16% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220505 | 3.49 | 3.59 | 3.43 | 3.57 | 3.18% | 1.13% | -9.16% | 65856 | 0.2324 | 117.93 | 3.53 | -6.37% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220429 | 3.3 | 3.49 | 3.3 | 3.46 | 4.85% | 0.87% | -11.96% | 77089 | 0.2644 | 134.17 | 3.43 | -9.02% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220428 | 3.35 | 3.36 | 3.22 | 3.3 | -1.49% | 0.3% | -16.03% | 61439 | 0.2022 | 102.61 | 3.29 | -12.73% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220427 | 3.19 | 3.39 | 3.16 | 3.35 | 3.4% | 2.76% | -14.76% | 87157 | 0.2841 | 144.17 | 3.26 | -13.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220426 | 3.37 | 3.46 | 3.22 | 3.24 | -4.99% | -2.99% | -17.56% | 88192 | 0.2943 | 149.35 | 3.34 | -11.41% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220425 | 3.68 | 3.7 | 3.37 | 3.41 | -8.82% | -2.29% | -13.23% | 103198 | 0.3602 | 182.79 | 3.49 | -7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220422 | 3.7 | 3.79 | 3.6 | 3.74 | 0% | 1.08% | -4.83% | 69180 | 0.2561 | 129.96 | 3.7 | -1.86% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220421 | 3.96 | 3.97 | 3.71 | 3.74 | -6.27% | -2.35% | -4.83% | 109138 | 0.418 | 212.12 | 3.83 | 1.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220420 | 4.06 | 4.09 | 3.97 | 3.99 | -2.44% | -0.99% | 1.53% | 60636 | 0.2446 | 124.12 | 4.03 | 6.9% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220419 | 3.98 | 4.1 | 3.97 | 4.09 | 2.51% | 0.49% | 4.07% | 76283 | 0.3102 | 157.41 | 4.07 | 7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220418 | 4.01 | 4.04 | 3.91 | 3.99 | -1.24% | 0.25% | 1.53% | 58721 | 0.2338 | 118.64 | 3.98 | 5.57% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220415 | 4.09 | 4.13 | 4.01 | 4.04 | -1.46% | -0.49% | 2.8% | 71652 | 0.2906 | 147.47 | 4.06 | 7.69% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220414 | 4.07 | 4.14 | 4.05 | 4.1 | 0.49% | 0.24% | 4.33% | 77484 | 0.3172 | 160.97 | 4.09 | 8.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220413 | 4.14 | 4.24 | 4.08 | 4.08 | -1.21% | -1.69% | 3.82% | 116375 | 0.4824 | 244.8 | 4.15 | 10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220412 | 4.04 | 4.14 | 3.92 | 4.13 | 2.23% | 1.98% | 5.09% | 93882 | 0.3804 | 193.04 | 4.05 | 7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220411 | 4.15 | 4.18 | 4.01 | 4.04 | -2.65% | -0.98% | 2.8% | 90472 | 0.3694 | 187.46 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220408 | 4.2 | 4.23 | 4.08 | 4.15 | -0.95% | 0.24% | 5.6% | 82861 | 0.3432 | 174.16 | 4.14 | 9.81% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220407 | 4.41 | 4.41 | 4.18 | 4.19 | -4.77% | -1.64% | 6.62% | 128998 | 0.5493 | 278.75 | 4.26 | 13% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220401 | 4.4 | 4.41 | 4.24 | 4.28 | -2.06% | 0% | 8.91% | 122181 | 0.5233 | 265.55 | 4.28 | 13.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220331 | 4.43 | 4.46 | 4.36 | 4.37 | -1.8% | -0.91% | 11.2% | 95543 | 0.421 | 213.64 | 4.41 | 16.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220330 | 4.5 | 4.51 | 4.38 | 4.45 | -0.67% | 0.68% | 13.23% | 94068 | 0.4161 | 211.15 | 4.42 | 17.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220329 | 4.61 | 4.61 | 4.45 | 4.48 | -2.4% | -0.44% | 13.99% | 90279 | 0.4064 | 206.23 | 4.5 | 19.36% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220328 | 4.61 | 4.67 | 4.51 | 4.59 | -0.43% | 0.22% | 16.79% | 100203 | 0.4592 | 233.03 | 4.58 | 21.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220325 | 4.66 | 4.71 | 4.57 | 4.61 | -1.28% | -0.22% | 17.3% | 140531 | 0.6494 | 329.54 | 4.62 | 22.55% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220324 | 4.84 | 4.9 | 4.63 | 4.67 | -2.1% | -1.27% | 18.83% | 173065 | 0.819 | 415.61 | 4.73 | 25.46% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220323 | 4.88 | 4.93 | 4.74 | 4.77 | -1.45% | -0.42% | 21.37% | 208647 | 0.9991 | 507 | 4.79 | 27.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220322 | 4.76 | 4.98 | 4.74 | 4.84 | 1.26% | -0.62% | 23.16% | 311579 | 1.5182 | 770.43 | 4.87 | 29.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220321 | 4.73 | 4.81 | 4.63 | 4.78 | 1.06% | 0.84% | 21.63% | 423619 | 2.0074 | 1018.67 | 4.74 | 25.73% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220318 | 4.3 | 4.73 | 4.28 | 4.73 | 10% | 2.83% | 20.36% | 184179 | 0.8472 | 429.92 | 4.6 | 22.02% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220317 | 4.36 | 4.39 | 4.24 | 4.3 | 0.47% | 0% | 9.41% | 155880 | 0.6708 | 340.4 | 4.3 | 14.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220316 | 4.09 | 4.34 | 4.08 | 4.28 | 5.68% | 2.15% | 8.91% | 176418 | 0.7389 | 374.96 | 4.19 | 11.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220315 | 4.42 | 4.45 | 4.02 | 4.05 | -8.37% | -3.8% | 3.05% | 149295 | 0.6283 | 318.84 | 4.21 | 11.67% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220314 | 4.68 | 4.7 | 4.42 | 4.42 | -5.35% | -2.21% | 12.47% | 128434 | 0.5808 | 294.73 | 4.52 | 19.89% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220311 | 4.65 | 4.69 | 4.48 | 4.67 | -1.06% | 2.19% | 18.83% | 147126 | 0.673 | 341.52 | 4.57 | 21.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220310 | 4.89 | 4.89 | 4.64 | 4.72 | -1.05% | -0.63% | 20.1% | 143486 | 0.6822 | 346.19 | 4.75 | 25.99% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220309 | 4.92 | 5 | 4.56 | 4.77 | -3.44% | -0.63% | 21.37% | 191214 | 0.918 | 465.85 | 4.8 | 27.32% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220308 | 5.12 | 5.17 | 4.87 | 4.94 | -3.33% | -1% | 25.7% | 183019 | 0.9134 | 463.51 | 4.99 | 32.36% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220307 | 5.21 | 5.31 | 5.09 | 5.11 | -0.97% | -1.54% | 30.03% | 182753 | 0.9484 | 481.27 | 5.19 | 37.67% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220304 | 5.44 | 5.45 | 5.15 | 5.16 | -5.15% | -1.34% | 31.3% | 275354 | 1.4397 | 730.59 | 5.23 | 38.73% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220303 | 5.58 | 5.58 | 5.32 | 5.44 | 0% | 0.18% | 38.42% | 387418 | 2.1029 | 1067.14 | 5.43 | 44.03% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220302 | 5.52 | 5.73 | 5.42 | 5.44 | 0.37% | -1.81% | 38.42% | 453144 | 2.5097 | 1273.57 | 5.54 | 46.95% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220301 | 5.37 | 5.7 | 5.29 | 5.42 | 0.93% | -1.09% | 37.91% | 645081 | 3.5338 | 1793.26 | 5.48 | 45.36% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220228 | 4.88 | 5.37 | 4.84 | 5.37 | 10.04% | 1.51% | 36.64% | 357548 | 1.8918 | 960.01 | 5.29 | 40.32% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220225 | 4.93 | 4.96 | 4.68 | 4.88 | -2.4% | 0.62% | 24.17% | 253172 | 1.2268 | 622.55 | 4.85 | 28.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220224 | 4.69 | 5.18 | 4.67 | 5 | 6.16% | 0.6% | 27.23% | 406776 | 2.0231 | 1026.64 | 4.97 | 31.83% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220223 | 4.66 | 4.72 | 4.61 | 4.71 | 0.86% | 0.64% | 19.85% | 69343 | 0.3242 | 164.52 | 4.68 | 24.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220222 | 4.8 | 4.84 | 4.63 | 4.67 | -1.89% | -0.85% | 18.83% | 86236 | 0.406 | 206.03 | 4.71 | 24.93% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220221 | 4.64 | 4.78 | 4.63 | 4.76 | 2.37% | 0.85% | 21.12% | 95249 | 0.45 | 228.36 | 4.72 | 25.2% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220218 | 4.65 | 4.66 | 4.59 | 4.65 | -0.43% | 0.65% | 18.32% | 62778 | 0.2903 | 147.32 | 4.62 | 22.55% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220217 | 4.65 | 4.73 | 4.62 | 4.67 | -0.21% | 0% | 18.83% | 71199 | 0.3326 | 168.78 | 4.67 | 23.87% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220216 | 4.6 | 4.71 | 4.57 | 4.68 | 1.96% | 0.86% | 19.08% | 66868 | 0.31 | 157.31 | 4.64 | 23.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220215 | 4.63 | 4.69 | 4.55 | 4.59 | -1.5% | -0.43% | 16.79% | 81212 | 0.3743 | 189.94 | 4.61 | 22.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220214 | 4.59 | 4.8 | 4.59 | 4.66 | 1.3% | -0.85% | 18.58% | 102107 | 0.4799 | 243.53 | 4.7 | 24.67% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220211 | 4.73 | 4.75 | 4.59 | 4.6 | -2.75% | -0.86% | 17.05% | 81922 | 0.3803 | 192.99 | 4.64 | 23.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220210 | 4.8 | 4.84 | 4.7 | 4.73 | -2.27% | -0.42% | 20.36% | 71335 | 0.3385 | 171.78 | 4.75 | 25.99% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20220209 | 4.86 | 4.86 | 4.77 | 4.84 | 0% | 0.62% | 23.16% | 83807 | 0.4032 | 204.61 | 4.81 | 27.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211203 | 5.08 | 5.48 | 5.08 | 5.18 | 4.02% | -1.89% | 31.81% | 724305 | 3.8226 | 1939.82 | 5.28 | 40.05% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211202 | 4.61 | 4.98 | 4.53 | 4.98 | 9.93% | 3.32% | 26.72% | 351690 | 1.6947 | 859.99 | 4.82 | 27.85% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211201 | 4.12 | 4.53 | 4.09 | 4.53 | 9.95% | 3.42% | 15.27% | 211366 | 0.9252 | 469.5 | 4.38 | 16.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211130 | 4.06 | 4.15 | 4.05 | 4.12 | 1.23% | 0.24% | 4.83% | 68080 | 0.2799 | 142.04 | 4.11 | 9.02% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211129 | 4.08 | 4.1 | 4.03 | 4.07 | -1.21% | 0.25% | 3.56% | 56932 | 0.2311 | 117.27 | 4.06 | 7.69% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211126 | 4.17 | 4.17 | 4.11 | 4.12 | -0.96% | -0.24% | 4.83% | 63193 | 0.2611 | 132.5 | 4.13 | 9.55% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211125 | 4.23 | 4.24 | 4.16 | 4.16 | -1.89% | -0.72% | 5.85% | 91066 | 0.3819 | 193.8 | 4.19 | 11.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211124 | 4.22 | 4.29 | 4.21 | 4.24 | 0.47% | 0% | 7.89% | 55726 | 0.2364 | 119.96 | 4.24 | 12.47% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211123 | 4.21 | 4.26 | 4.2 | 4.22 | -0.47% | 0% | 7.38% | 63655 | 0.2688 | 136.41 | 4.22 | 11.94% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211122 | 4.29 | 4.31 | 4.21 | 4.24 | -2.08% | 0% | 7.89% | 89853 | 0.381 | 193.34 | 4.24 | 12.47% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211119 | 4.3 | 4.4 | 4.23 | 4.33 | 2.36% | 0.46% | 10.18% | 117442 | 0.506 | 256.77 | 4.31 | 14.32% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211118 | 4.3 | 4.33 | 4.2 | 4.23 | -1.63% | -0.47% | 7.63% | 72866 | 0.3099 | 157.26 | 4.25 | 12.73% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211117 | 4.21 | 4.31 | 4.19 | 4.3 | 2.38% | 0.7% | 9.41% | 66547 | 0.284 | 144.12 | 4.27 | 13.26% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211116 | 4.29 | 4.34 | 4.19 | 4.2 | -1.87% | -1.18% | 6.87% | 67490 | 0.2865 | 145.39 | 4.25 | 12.73% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211115 | 4.16 | 4.29 | 4.16 | 4.28 | 2.88% | 1.18% | 8.91% | 87932 | 0.3717 | 188.62 | 4.23 | 12.2% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211112 | 4.19 | 4.22 | 4.12 | 4.16 | -0.72% | 0.24% | 5.85% | 54121 | 0.2246 | 113.98 | 4.15 | 10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211111 | 4.15 | 4.19 | 4.11 | 4.19 | 0.96% | 0.72% | 6.62% | 71791 | 0.299 | 151.73 | 4.16 | 10.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211110 | 4.1 | 4.16 | 4.03 | 4.15 | 0.97% | 1.72% | 5.6% | 76916 | 0.3137 | 159.19 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211109 | 4.03 | 4.14 | 4.03 | 4.11 | 2.24% | 0.74% | 4.58% | 81554 | 0.3327 | 168.83 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211108 | 4.04 | 4.07 | 3.99 | 4.02 | -0.5% | -0.25% | 2.29% | 61680 | 0.2483 | 126 | 4.03 | 6.9% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211105 | 4.12 | 4.13 | 4.03 | 4.04 | -2.18% | -0.98% | 2.8% | 65764 | 0.2681 | 136.05 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211104 | 4.13 | 4.19 | 4.08 | 4.13 | 0.98% | 0.24% | 5.09% | 66022 | 0.2717 | 137.88 | 4.12 | 9.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211103 | 4.06 | 4.14 | 4.04 | 4.09 | 1.24% | 0% | 4.07% | 68334 | 0.2796 | 141.89 | 4.09 | 8.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211102 | 4.23 | 4.28 | 3.98 | 4.04 | -4.72% | -1.7% | 2.8% | 118346 | 0.4864 | 246.83 | 4.11 | 9.02% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211101 | 4.17 | 4.3 | 4.16 | 4.24 | 0.71% | -0.24% | 7.89% | 92626 | 0.3934 | 199.63 | 4.25 | 12.73% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211029 | 4.15 | 4.25 | 4.11 | 4.21 | 1.94% | 0.72% | 7.12% | 74868 | 0.3129 | 158.78 | 4.18 | 10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211028 | 4.24 | 4.25 | 4.1 | 4.13 | -3.05% | -0.72% | 5.09% | 102847 | 0.4279 | 217.14 | 4.16 | 10.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211027 | 4.38 | 4.41 | 4.21 | 4.26 | -3.4% | -0.47% | 8.4% | 113309 | 0.4855 | 246.37 | 4.28 | 13.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211026 | 4.44 | 4.5 | 4.39 | 4.41 | -0.68% | -0.45% | 12.21% | 77873 | 0.3452 | 175.18 | 4.43 | 17.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211025 | 4.43 | 4.54 | 4.36 | 4.44 | 0.45% | -0.22% | 12.98% | 69301 | 0.3087 | 156.65 | 4.45 | 18.04% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211022 | 4.58 | 4.59 | 4.42 | 4.42 | -3.49% | -1.56% | 12.47% | 94221 | 0.4232 | 214.76 | 4.49 | 19.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211021 | 4.7 | 4.72 | 4.56 | 4.58 | -2.35% | -1.08% | 16.54% | 99834 | 0.4623 | 234.6 | 4.63 | 22.81% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211020 | 4.88 | 4.88 | 4.66 | 4.69 | -3.7% | -0.85% | 19.34% | 116318 | 0.5505 | 279.36 | 4.73 | 25.46% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211019 | 4.99 | 5.01 | 4.84 | 4.87 | -1.81% | -0.61% | 23.92% | 87464 | 0.4283 | 217.34 | 4.9 | 29.97% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211018 | 4.86 | 5.03 | 4.74 | 4.96 | 2.06% | 1.22% | 26.21% | 141627 | 0.6945 | 352.43 | 4.9 | 29.97% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211015 | 4.95 | 4.96 | 4.73 | 4.86 | -2.02% | 0.41% | 23.66% | 132337 | 0.6399 | 324.72 | 4.84 | 28.38% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211014 | 5.05 | 5.09 | 4.92 | 4.96 | -1.39% | -0.6% | 26.21% | 95553 | 0.4769 | 242.01 | 4.99 | 32.36% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211013 | 5.17 | 5.18 | 4.83 | 5.03 | -1.95% | 0.8% | 27.99% | 134875 | 0.673 | 341.52 | 4.99 | 32.36% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211012 | 5.19 | 5.39 | 5.09 | 5.13 | -1.35% | -1.91% | 30.53% | 183512 | 0.9602 | 487.26 | 5.23 | 38.73% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211011 | 5.13 | 5.29 | 5.06 | 5.2 | 1.36% | 0.58% | 32.32% | 152667 | 0.7887 | 400.23 | 5.17 | 37.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20211008 | 4.96 | 5.38 | 4.95 | 5.13 | 4.27% | -0.77% | 30.53% | 196250 | 1.014 | 514.56 | 5.17 | 37.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210930 | 4.64 | 4.94 | 4.64 | 4.92 | 5.81% | 1.86% | 25.19% | 147701 | 0.7137 | 362.17 | 4.83 | 28.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210929 | 4.81 | 4.95 | 4.65 | 4.65 | -6.06% | -2.52% | 18.32% | 162415 | 0.7747 | 393.13 | 4.77 | 26.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210928 | 4.8 | 5.04 | 4.77 | 4.95 | 5.1% | 1.43% | 25.95% | 224429 | 1.096 | 556.18 | 4.88 | 29.44% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210927 | 4.98 | 5 | 4.7 | 4.71 | -4.27% | -2.28% | 19.85% | 197244 | 0.9501 | 482.14 | 4.82 | 27.85% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210924 | 5.14 | 5.25 | 4.92 | 4.92 | -4.28% | -2.96% | 25.19% | 195453 | 0.9913 | 503.04 | 5.07 | 34.48% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210923 | 5.19 | 5.37 | 5.07 | 5.14 | -1.15% | -1.15% | 30.79% | 179434 | 0.9336 | 473.76 | 5.2 | 37.93% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210922 | 5.1 | 5.24 | 5.06 | 5.2 | -2.99% | 1.17% | 32.32% | 194869 | 1.0019 | 508.42 | 5.14 | 36.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210917 | 5.4 | 5.59 | 5.17 | 5.36 | -3.94% | 0% | 36.39% | 313735 | 1.6829 | 854 | 5.36 | 42.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210916 | 6.01 | 6.2 | 5.58 | 5.58 | -5.42% | -4.29% | 41.98% | 498874 | 2.9061 | 1474.73 | 5.83 | 54.64% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210915 | 5.59 | 5.9 | 5.44 | 5.9 | 4.8% | 2.79% | 50.13% | 477723 | 2.7413 | 1391.1 | 5.74 | 52.25% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210914 | 5.47 | 5.73 | 5.28 | 5.63 | 3.49% | 1.08% | 43.26% | 458113 | 2.5528 | 1295.44 | 5.57 | 47.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210913 | 5.35 | 5.49 | 5.22 | 5.44 | 1.49% | 1.3% | 38.42% | 252421 | 1.3563 | 688.27 | 5.37 | 42.44% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210910 | 5.54 | 5.62 | 5.3 | 5.36 | -6.13% | -1.11% | 36.39% | 409652 | 2.2216 | 1127.37 | 5.42 | 43.77% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210909 | 5.24 | 5.8 | 5.2 | 5.71 | 7.94% | 1.6% | 45.29% | 550182 | 3.0912 | 1568.66 | 5.62 | 49.07% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210908 | 5.2 | 5.35 | 5.09 | 5.29 | 2.52% | 1.34% | 34.61% | 295427 | 1.5418 | 782.4 | 5.22 | 38.46% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210907 | 5.3 | 5.31 | 5.11 | 5.16 | -1.9% | -0.19% | 31.3% | 288791 | 1.4922 | 757.23 | 5.17 | 37.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210906 | 5.5 | 5.5 | 5.17 | 5.26 | -2.23% | -0.75% | 33.84% | 336866 | 1.7841 | 905.36 | 5.3 | 40.58% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210729 | 4.48 | 4.67 | 4.48 | 4.62 | 3.82% | 0.65% | 17.56% | 131896 | 0.6054 | 307.22 | 4.59 | 21.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210728 | 4.41 | 4.52 | 4.23 | 4.45 | -1.33% | 1.14% | 13.23% | 123346 | 0.5426 | 275.35 | 4.4 | 16.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210727 | 4.69 | 4.77 | 4.51 | 4.51 | -4.04% | -2.17% | 14.76% | 134127 | 0.6184 | 313.81 | 4.61 | 22.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210726 | 4.73 | 4.97 | 4.62 | 4.7 | -1.47% | -1.47% | 19.59% | 141328 | 0.6738 | 341.93 | 4.77 | 26.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210723 | 4.94 | 4.95 | 4.74 | 4.77 | -3.44% | -1.04% | 21.37% | 126145 | 0.6084 | 308.74 | 4.82 | 27.85% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210722 | 5.02 | 5.09 | 4.94 | 4.94 | -1.79% | -0.8% | 25.7% | 106895 | 0.532 | 269.97 | 4.98 | 32.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210721 | 4.98 | 5.18 | 4.96 | 5.03 | 0.8% | -0.79% | 27.99% | 144178 | 0.7317 | 371.31 | 5.07 | 34.48% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210720 | 4.89 | 5 | 4.82 | 4.99 | 1.22% | 1.84% | 26.97% | 121912 | 0.597 | 302.95 | 4.9 | 29.97% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210719 | 5.03 | 5.08 | 4.85 | 4.93 | -1.99% | -0.4% | 25.45% | 136376 | 0.6744 | 342.23 | 4.95 | 31.3% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210716 | 5.02 | 5.2 | 4.98 | 5.03 | 1% | -0.98% | 27.99% | 169971 | 0.8629 | 437.89 | 5.08 | 34.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210715 | 5.08 | 5.13 | 4.93 | 4.98 | -3.86% | -0.6% | 26.72% | 229866 | 1.1512 | 584.19 | 5.01 | 32.89% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210714 | 5.23 | 5.35 | 5.16 | 5.18 | -0.96% | -1.52% | 31.81% | 252713 | 1.3293 | 674.57 | 5.26 | 39.52% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210713 | 5.24 | 5.37 | 5.15 | 5.23 | 0.38% | -0.19% | 33.08% | 251415 | 1.3185 | 669.09 | 5.24 | 38.99% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210712 | 5.3 | 5.42 | 5.19 | 5.21 | -3.7% | -1.14% | 32.57% | 393677 | 2.0729 | 1051.91 | 5.27 | 39.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210709 | 4.9 | 5.41 | 4.83 | 5.41 | 9.96% | 3.64% | 37.66% | 445175 | 2.3256 | 1180.15 | 5.22 | 38.46% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210708 | 5.08 | 5.1 | 4.88 | 4.92 | -3.15% | -1.01% | 25.19% | 187868 | 0.9331 | 473.51 | 4.97 | 31.83% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210707 | 5.1 | 5.15 | 5.04 | 5.08 | -0.97% | 0% | 29.26% | 114313 | 0.5803 | 294.48 | 5.08 | 34.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210706 | 5.18 | 5.24 | 5.06 | 5.13 | -0.97% | 0% | 30.53% | 131787 | 0.6763 | 343.19 | 5.13 | 36.07% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210705 | 5.04 | 5.19 | 5.02 | 5.18 | 1.97% | 0.97% | 31.81% | 169920 | 0.8723 | 442.66 | 5.13 | 36.07% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210702 | 5.06 | 5.15 | 5 | 5.08 | 1.6% | 0.2% | 29.26% | 168073 | 0.8523 | 432.51 | 5.07 | 34.48% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210701 | 5.18 | 5.21 | 5 | 5 | -3.29% | -1.77% | 27.23% | 161095 | 0.8197 | 415.96 | 5.09 | 35.01% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210630 | 5.27 | 5.33 | 5.08 | 5.17 | -2.27% | -0.19% | 31.55% | 233932 | 1.2109 | 614.48 | 5.18 | 37.4% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210629 | 5.39 | 5.53 | 5.29 | 5.29 | -2.58% | -1.49% | 34.61% | 168708 | 0.9066 | 460.06 | 5.37 | 42.44% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210628 | 5.5 | 5.55 | 5.38 | 5.43 | -2.51% | -0.18% | 38.17% | 202470 | 1.1023 | 559.37 | 5.44 | 44.3% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210625 | 5.39 | 5.83 | 5.34 | 5.57 | 2.39% | 0.18% | 41.73% | 342140 | 1.9014 | 964.88 | 5.56 | 47.48% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210624 | 5.61 | 5.65 | 5.43 | 5.44 | -3.03% | -1.27% | 38.42% | 206004 | 1.1343 | 575.61 | 5.51 | 46.15% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210623 | 5.6 | 5.71 | 5.47 | 5.61 | -2.09% | 0.72% | 42.75% | 330808 | 1.8427 | 935.1 | 5.57 | 47.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210622 | 5.76 | 5.94 | 5.58 | 5.73 | 0.88% | -0.17% | 45.8% | 388374 | 2.2303 | 1131.79 | 5.74 | 52.25% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210621 | 5.49 | 5.8 | 5.41 | 5.68 | 2.34% | 0.35% | 44.53% | 355928 | 2.016 | 1023.04 | 5.66 | 50.13% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210618 | 5.45 | 5.75 | 5.31 | 5.55 | -0.18% | 0.54% | 41.22% | 355152 | 1.961 | 995.13 | 5.52 | 46.42% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210617 | 5.99 | 6 | 5.47 | 5.56 | -6.08% | -1.94% | 41.48% | 521824 | 2.9569 | 1500.51 | 5.67 | 50.4% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210616 | 5.49 | 5.92 | 5.32 | 5.92 | 10.04% | 5.15% | 50.64% | 342477 | 1.9275 | 978.13 | 5.63 | 49.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210615 | 5.5 | 5.61 | 5.26 | 5.38 | -3.41% | -0.19% | 36.9% | 313772 | 1.6923 | 858.77 | 5.39 | 42.97% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210611 | 5.59 | 5.8 | 5.52 | 5.57 | -0.36% | -1.42% | 41.73% | 255175 | 1.4428 | 732.16 | 5.65 | 49.87% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210610 | 5.64 | 5.73 | 5.52 | 5.59 | -1.76% | -0.18% | 42.24% | 260559 | 1.4595 | 740.64 | 5.6 | 48.54% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210609 | 5.61 | 5.84 | 5.58 | 5.69 | 1.61% | -0.35% | 44.78% | 297804 | 1.701 | 863.19 | 5.71 | 51.46% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210608 | 5.8 | 5.84 | 5.56 | 5.6 | -3.28% | -1.06% | 42.49% | 352793 | 1.9972 | 1013.5 | 5.66 | 50.13% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210607 | 5.74 | 6.01 | 5.7 | 5.79 | 0.17% | -0.52% | 47.33% | 373066 | 2.1728 | 1102.61 | 5.82 | 54.38% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210604 | 5.66 | 6.27 | 5.66 | 5.78 | -8.11% | -1.03% | 47.07% | 649033 | 3.7931 | 1924.85 | 5.84 | 54.91% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210603 | 6.29 | 6.29 | 6.29 | 6.29 | -10.01% | 0% | 60.05% | 89294 | 0.5617 | 285.04 | 6.29 | 66.84% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210602 | 7.15 | 7.24 | 6.8 | 6.99 | -5.54% | -0.71% | 77.86% | 543989 | 3.828 | 1942.56 | 7.04 | 86.74% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210601 | 7.05 | 7.58 | 6.82 | 7.4 | 5.26% | 3.21% | 88.3% | 733430 | 5.2604 | 2669.44 | 7.17 | 90.19% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210531 | 6.88 | 7.16 | 6.76 | 7.03 | 0.43% | 0.86% | 78.88% | 523506 | 3.6488 | 1851.62 | 6.97 | 84.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210528 | 7.05 | 7.54 | 6.9 | 7 | -4.76% | -1.82% | 78.12% | 676583 | 4.8257 | 2448.85 | 7.13 | 89.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210527 | 7.76 | 7.84 | 7.35 | 7.35 | -10.04% | -1.21% | 87.02% | 901749 | 6.7087 | 3404.39 | 7.44 | 97.35% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210526 | 7.59 | 8.17 | 7.25 | 8.17 | 9.96% | 3.81% | 107.89% | 987293 | 7.7664 | 3941.13 | 7.87 | 108.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210525 | 7.71 | 7.93 | 7.06 | 7.43 | -5.11% | 0.95% | 89.06% | 843725 | 6.2069 | 3149.75 | 7.36 | 95.23% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210524 | 8.46 | 8.99 | 7.61 | 7.83 | -7.45% | -5.55% | 99.24% | 1107172 | 9.1795 | 4658.23 | 8.29 | 119.89% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210521 | 8.46 | 8.46 | 8.18 | 8.46 | 10.01% | 0.12% | 115.27% | 583224 | 4.93 | 2501.78 | 8.45 | 124.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210520 | 7.69 | 7.69 | 7.69 | 7.69 | 10.01% | 0% | 95.67% | 45677 | 0.3513 | 178.27 | 7.69 | 103.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210519 | 6.99 | 6.99 | 6.99 | 6.99 | 10.08% | 0% | 77.86% | 35086 | 0.2452 | 124.43 | 6.99 | 85.41% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210518 | 5.93 | 6.35 | 5.83 | 6.35 | 10.05% | 3.25% | 61.58% | 447622 | 2.7532 | 1397.14 | 6.15 | 63.13% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210517 | 5.65 | 5.98 | 5.45 | 5.77 | 2.67% | 0.52% | 46.82% | 563763 | 3.2382 | 1643.26 | 5.74 | 52.25% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210514 | 5.9 | 5.99 | 5.35 | 5.62 | -1.4% | -1.23% | 43% | 638290 | 3.6346 | 1844.41 | 5.69 | 50.93% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210513 | 6.01 | 6.5 | 5.58 | 5.7 | -4.68% | -4.84% | 45.04% | 968016 | 5.7944 | 2940.42 | 5.99 | 58.89% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210512 | 5.97 | 5.98 | 5.96 | 5.98 | 9.93% | 0% | 52.16% | 254516 | 1.5212 | 771.95 | 5.98 | 58.62% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210511 | 5.46 | 5.46 | 5.06 | 5.44 | 9.68% | 2.26% | 38.42% | 714835 | 3.8045 | 1930.63 | 5.32 | 41.11% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210510 | 4.86 | 4.96 | 4.68 | 4.96 | 9.98% | 1.85% | 26.21% | 214012 | 1.043 | 529.28 | 4.87 | 29.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210507 | 4.1 | 4.51 | 4.09 | 4.51 | 10% | 2.97% | 14.76% | 282302 | 1.2353 | 626.86 | 4.38 | 16.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210506 | 3.89 | 4.17 | 3.89 | 4.1 | 5.67% | 0.99% | 4.33% | 129764 | 0.5273 | 267.58 | 4.06 | 7.69% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210430 | 3.87 | 3.92 | 3.81 | 3.88 | 0.52% | 0.52% | -1.27% | 72367 | 0.2795 | 141.83 | 3.86 | 2.39% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210429 | 3.97 | 4 | 3.85 | 3.86 | -2.53% | -1.53% | -1.78% | 88829 | 0.3481 | 176.65 | 3.92 | 3.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210428 | 4.04 | 4.05 | 3.94 | 3.96 | -1.25% | -0.25% | 0.76% | 58284 | 0.2315 | 117.48 | 3.97 | 5.31% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210427 | 4.01 | 4.07 | 3.9 | 4.01 | -0.25% | 0.5% | 2.04% | 81396 | 0.325 | 164.92 | 3.99 | 5.84% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210426 | 4.12 | 4.15 | 4.02 | 4.02 | -3.13% | -1.47% | 2.29% | 82157 | 0.3353 | 170.15 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210423 | 4.1 | 4.2 | 4.08 | 4.15 | 0.97% | 0.48% | 5.6% | 88358 | 0.3653 | 185.38 | 4.13 | 9.55% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210422 | 4.23 | 4.26 | 4.08 | 4.11 | -2.14% | -0.96% | 4.58% | 112855 | 0.4682 | 237.59 | 4.15 | 10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210421 | 4.27 | 4.3 | 4.18 | 4.2 | -1.64% | -0.71% | 6.87% | 105472 | 0.4463 | 226.48 | 4.23 | 12.2% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210416 | 4.06 | 4.44 | 4.01 | 4.33 | 7.18% | 1.17% | 10.18% | 278919 | 1.1932 | 605.5 | 4.28 | 13.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210415 | 4.14 | 4.18 | 3.98 | 4.04 | -4.04% | -0.74% | 2.8% | 166727 | 0.6791 | 344.62 | 4.07 | 7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210414 | 4.21 | 4.29 | 4.17 | 4.21 | -0.24% | -0.24% | 7.12% | 140801 | 0.5938 | 301.33 | 4.22 | 11.94% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210413 | 4.32 | 4.49 | 4.16 | 4.22 | -3.43% | -1.63% | 7.38% | 254741 | 1.0931 | 554.7 | 4.29 | 13.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210412 | 4.2 | 4.52 | 4.18 | 4.37 | 1.86% | 0.23% | 11.2% | 323454 | 1.4103 | 715.67 | 4.36 | 15.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210409 | 4.3 | 4.54 | 4.19 | 4.29 | -4.67% | 0% | 9.16% | 393460 | 1.6892 | 857.2 | 4.29 | 13.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210408 | 4.11 | 4.52 | 3.92 | 4.5 | 9.49% | 4.9% | 14.5% | 581182 | 2.491 | 1264.08 | 4.29 | 13.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210407 | 3.74 | 4.11 | 3.69 | 4.11 | 9.89% | 3.79% | 4.58% | 328825 | 1.3009 | 660.15 | 3.96 | 5.04% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210406 | 3.58 | 3.84 | 3.57 | 3.74 | 4.76% | 0% | -4.83% | 144354 | 0.5403 | 274.18 | 3.74 | -0.8% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210402 | 3.66 | 3.69 | 3.56 | 3.57 | -2.72% | -1.11% | -9.16% | 75465 | 0.2728 | 138.43 | 3.61 | -4.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210401 | 3.67 | 3.69 | 3.6 | 3.67 | 0.27% | 0.82% | -6.62% | 74613 | 0.2716 | 137.83 | 3.64 | -3.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210330 | 3.69 | 3.78 | 3.65 | 3.76 | 0.8% | 1.08% | -4.33% | 115839 | 0.4311 | 218.77 | 3.72 | -1.33% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210329 | 3.7 | 3.79 | 3.63 | 3.73 | 2.19% | 0.54% | -5.09% | 151997 | 0.564 | 286.21 | 3.71 | -1.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20210326 | 3.65 | 3.75 | 3.63 | 3.65 | -0.27% | -0.54% | -7.12% | 78628 | 0.2884 | 146.35 | 3.67 | -2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201215 | 3.69 | 3.69 | 3.57 | 3.59 | -2.71% | -0.55% | -8.65% | 45435 | 0.1642 | 83.32 | 3.61 | -4.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201214 | 3.6 | 3.71 | 3.55 | 3.69 | 2.22% | 0.82% | -6.11% | 85156 | 0.3113 | 157.97 | 3.66 | -2.92% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201211 | 3.64 | 3.64 | 3.5 | 3.61 | 0.28% | 1.4% | -8.14% | 60443 | 0.2154 | 109.31 | 3.56 | -5.57% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201210 | 3.54 | 3.69 | 3.52 | 3.6 | -0.83% | -0.55% | -8.4% | 80981 | 0.2928 | 148.58 | 3.62 | -3.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201209 | 3.54 | 3.73 | 3.54 | 3.63 | 4.31% | 0.28% | -7.63% | 131852 | 0.477 | 242.06 | 3.62 | -3.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201208 | 3.52 | 3.53 | 3.47 | 3.48 | -1.14% | -0.29% | -11.45% | 22406 | 0.0783 | 39.73 | 3.49 | -7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201207 | 3.55 | 3.58 | 3.5 | 3.52 | -0.85% | -0.56% | -10.43% | 31700 | 0.1121 | 56.89 | 3.54 | -6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201204 | 3.52 | 3.56 | 3.49 | 3.55 | 1.43% | 0.57% | -9.67% | 41916 | 0.1478 | 75 | 3.53 | -6.37% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201203 | 3.47 | 3.55 | 3.45 | 3.5 | 0.86% | 0% | -10.94% | 33441 | 0.1171 | 59.42 | 3.5 | -7.16% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201202 | 3.51 | 3.51 | 3.46 | 3.47 | -0.57% | 0% | -11.7% | 26555 | 0.0922 | 46.79 | 3.47 | -7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201201 | 3.5 | 3.51 | 3.46 | 3.49 | -0.57% | 0.29% | -11.2% | 34993 | 0.1218 | 61.81 | 3.48 | -7.69% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201130 | 3.53 | 3.55 | 3.48 | 3.51 | 0% | 0% | -10.69% | 35880 | 0.1258 | 63.84 | 3.51 | -6.9% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201127 | 3.52 | 3.52 | 3.41 | 3.51 | -0.57% | 1.15% | -10.69% | 46604 | 0.1616 | 82.01 | 3.47 | -7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201126 | 3.52 | 3.58 | 3.51 | 3.53 | 0% | -0.28% | -10.18% | 33073 | 0.117 | 59.37 | 3.54 | -6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201125 | 3.52 | 3.6 | 3.51 | 3.53 | 0.57% | -0.56% | -10.18% | 63010 | 0.224 | 113.67 | 3.55 | -5.84% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201124 | 3.49 | 3.58 | 3.46 | 3.51 | 0.57% | 0% | -10.69% | 47063 | 0.165 | 83.73 | 3.51 | -6.9% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201123 | 3.5 | 3.55 | 3.49 | 3.49 | -0.85% | -0.85% | -11.2% | 44523 | 0.1566 | 79.47 | 3.52 | -6.63% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201120 | 3.48 | 3.53 | 3.45 | 3.52 | 0.57% | 0.86% | -10.43% | 38599 | 0.1347 | 68.35 | 3.49 | -7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201119 | 3.57 | 3.65 | 3.49 | 3.5 | 1.16% | -1.13% | -10.94% | 65811 | 0.2327 | 118.09 | 3.54 | -6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201118 | 3.5 | 3.51 | 3.45 | 3.46 | -1.14% | -0.29% | -11.96% | 31889 | 0.1107 | 56.18 | 3.47 | -7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201117 | 3.48 | 3.53 | 3.44 | 3.5 | 0.86% | 0.29% | -10.94% | 49839 | 0.1737 | 88.15 | 3.49 | -7.43% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201116 | 3.43 | 3.52 | 3.4 | 3.47 | 1.46% | 0.58% | -11.7% | 43417 | 0.15 | 76.12 | 3.45 | -8.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201113 | 3.53 | 3.53 | 3.4 | 3.42 | -1.44% | -0.58% | -12.98% | 39120 | 0.1346 | 68.3 | 3.44 | -8.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201112 | 3.38 | 3.54 | 3.36 | 3.47 | 3.58% | 0.58% | -11.7% | 99702 | 0.3443 | 174.72 | 3.45 | -8.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201111 | 3.38 | 3.38 | 3.33 | 3.35 | -0.59% | 0.3% | -14.76% | 32530 | 0.1088 | 55.21 | 3.34 | -11.41% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201110 | 3.41 | 3.43 | 3.36 | 3.37 | -0.88% | -0.59% | -14.25% | 33014 | 0.1119 | 56.78 | 3.39 | -10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201109 | 3.36 | 3.42 | 3.36 | 3.4 | 0.89% | 0.29% | -13.49% | 49747 | 0.1685 | 85.51 | 3.39 | -10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201106 | 3.46 | 3.46 | 3.35 | 3.37 | -2.88% | -0.59% | -14.25% | 79142 | 0.2682 | 136.1 | 3.39 | -10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201105 | 3.44 | 3.56 | 3.4 | 3.47 | -0.57% | 0.29% | -11.7% | 128922 | 0.4456 | 226.12 | 3.46 | -8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201104 | 3.67 | 3.67 | 3.36 | 3.49 | -6.18% | 0.87% | -11.2% | 232792 | 0.8061 | 409.06 | 3.46 | -8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201103 | 3.55 | 3.88 | 3.49 | 3.72 | 5.38% | -0.8% | -5.34% | 245264 | 0.9186 | 466.15 | 3.75 | -0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201102 | 3.34 | 3.55 | 3.31 | 3.53 | 5.06% | 2.32% | -10.18% | 131250 | 0.4529 | 229.83 | 3.45 | -8.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201030 | 3.34 | 3.38 | 3.28 | 3.36 | 0.3% | 0.9% | -14.5% | 55320 | 0.184 | 93.37 | 3.33 | -11.67% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201029 | 3.33 | 3.38 | 3.3 | 3.35 | -0.3% | 0.3% | -14.76% | 31572 | 0.1055 | 53.54 | 3.34 | -11.41% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201028 | 3.39 | 3.42 | 3.32 | 3.36 | -0.88% | 0% | -14.5% | 37963 | 0.1276 | 64.75 | 3.36 | -10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201027 | 3.36 | 3.44 | 3.32 | 3.39 | 0.3% | 0.89% | -13.74% | 34445 | 0.1156 | 58.66 | 3.36 | -10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201026 | 3.35 | 3.39 | 3.31 | 3.38 | 0.3% | 0.6% | -13.99% | 23036 | 0.0774 | 39.28 | 3.36 | -10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201023 | 3.35 | 3.48 | 3.35 | 3.37 | -1.46% | -0.88% | -14.25% | 26644 | 0.0906 | 45.98 | 3.4 | -9.81% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20201022 | 3.43 | 3.43 | 3.36 | 3.42 | -0.58% | 0.88% | -12.98% | 28903 | 0.098 | 49.73 | 3.39 | -10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200909 | 4.05 | 4.19 | 3.94 | 3.99 | -1.48% | -2.21% | 1.53% | 146293 | 0.5962 | 302.55 | 4.08 | 8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200908 | 3.92 | 4.05 | 3.85 | 4.05 | 4.11% | 1.5% | 3.05% | 93583 | 0.3737 | 189.64 | 3.99 | 5.84% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200907 | 3.99 | 3.99 | 3.87 | 3.89 | -1.52% | -1.27% | -1.02% | 63798 | 0.2511 | 127.42 | 3.94 | 4.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200904 | 3.78 | 3.97 | 3.74 | 3.95 | 4.22% | 1.54% | 0.51% | 90012 | 0.3497 | 177.46 | 3.89 | 3.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200903 | 3.92 | 3.93 | 3.78 | 3.79 | -2.57% | -1.3% | -3.56% | 62797 | 0.2412 | 122.4 | 3.84 | 1.86% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200902 | 3.83 | 3.93 | 3.8 | 3.89 | 1.57% | 0.26% | -1.02% | 69315 | 0.2687 | 136.35 | 3.88 | 2.92% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200901 | 3.81 | 3.84 | 3.75 | 3.83 | 0.52% | 1.32% | -2.54% | 37262 | 0.141 | 71.55 | 3.78 | 0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200831 | 3.91 | 3.91 | 3.81 | 3.81 | -0.52% | -1.04% | -3.05% | 45615 | 0.1756 | 89.11 | 3.85 | 2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200828 | 3.9 | 3.95 | 3.81 | 3.83 | -0.52% | -0.78% | -2.54% | 68632 | 0.2649 | 134.43 | 3.86 | 2.39% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200827 | 3.67 | 3.92 | 3.63 | 3.85 | 5.77% | 1.05% | -2.04% | 113633 | 0.4333 | 219.88 | 3.81 | 1.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200826 | 3.75 | 3.77 | 3.64 | 3.64 | -3.19% | -1.62% | -7.38% | 63083 | 0.2337 | 118.59 | 3.7 | -1.86% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200825 | 3.78 | 3.8 | 3.75 | 3.76 | -0.53% | -0.53% | -4.33% | 43988 | 0.1661 | 84.29 | 3.78 | 0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200824 | 3.74 | 3.8 | 3.7 | 3.78 | 1.61% | 0.53% | -3.82% | 47816 | 0.18 | 91.34 | 3.76 | -0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200821 | 3.73 | 3.8 | 3.7 | 3.72 | -0.53% | -0.8% | -5.34% | 44845 | 0.1681 | 85.3 | 3.75 | -0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200820 | 3.81 | 3.81 | 3.71 | 3.74 | -2.09% | -0.53% | -4.83% | 45827 | 0.1722 | 87.38 | 3.76 | -0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200819 | 3.82 | 3.88 | 3.74 | 3.82 | -0.52% | 0.53% | -2.8% | 71820 | 0.273 | 138.54 | 3.8 | 0.8% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200818 | 3.89 | 3.98 | 3.78 | 3.84 | -0.26% | -0.26% | -2.29% | 103470 | 0.3987 | 202.32 | 3.85 | 2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200817 | 3.82 | 3.86 | 3.76 | 3.85 | 0.79% | 0.79% | -2.04% | 100517 | 0.3838 | 194.76 | 3.82 | 1.33% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200814 | 3.73 | 3.9 | 3.71 | 3.82 | 2.41% | 0.26% | -2.8% | 142849 | 0.5442 | 276.16 | 3.81 | 1.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200813 | 3.69 | 3.95 | 3.62 | 3.73 | 3.61% | -0.53% | -5.09% | 134657 | 0.5053 | 256.42 | 3.75 | -0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200812 | 3.59 | 3.62 | 3.51 | 3.6 | 0.28% | 1.12% | -8.4% | 58835 | 0.2094 | 106.26 | 3.56 | -5.57% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200811 | 3.69 | 3.7 | 3.58 | 3.59 | -2.71% | -1.91% | -8.65% | 58315 | 0.2135 | 108.34 | 3.66 | -2.92% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200810 | 3.67 | 3.73 | 3.65 | 3.69 | 0.54% | 0% | -6.11% | 63506 | 0.2341 | 118.8 | 3.69 | -2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200807 | 3.72 | 3.77 | 3.66 | 3.67 | -2.13% | -1.08% | -6.62% | 95234 | 0.3532 | 179.23 | 3.71 | -1.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200806 | 3.75 | 3.77 | 3.61 | 3.75 | 0% | 2.18% | -4.58% | 82818 | 0.3043 | 154.42 | 3.67 | -2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200805 | 3.7 | 3.76 | 3.63 | 3.75 | 1.63% | 1.35% | -4.58% | 63361 | 0.2345 | 119 | 3.7 | -1.86% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200804 | 3.68 | 3.72 | 3.64 | 3.69 | 0.27% | 0.27% | -6.11% | 52525 | 0.1931 | 97.99 | 3.68 | -2.39% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200803 | 3.64 | 3.72 | 3.63 | 3.68 | 1.38% | 0.27% | -6.36% | 57643 | 0.2116 | 107.38 | 3.67 | -2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200731 | 3.59 | 3.65 | 3.56 | 3.63 | 0.55% | 0.83% | -7.63% | 51928 | 0.1871 | 94.95 | 3.6 | -4.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200730 | 3.68 | 3.68 | 3.59 | 3.61 | -0.82% | -0.55% | -8.14% | 39622 | 0.1437 | 72.92 | 3.63 | -3.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200729 | 3.61 | 3.67 | 3.55 | 3.64 | 1.39% | 0.83% | -7.38% | 59591 | 0.215 | 109.1 | 3.61 | -4.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200728 | 3.59 | 3.69 | 3.57 | 3.59 | 0% | -1.1% | -8.65% | 43031 | 0.156 | 79.16 | 3.63 | -3.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200727 | 3.58 | 3.63 | 3.48 | 3.59 | 0.56% | 0.56% | -8.65% | 47647 | 0.1699 | 86.22 | 3.57 | -5.31% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200724 | 3.72 | 3.79 | 3.55 | 3.57 | -2.99% | -2.72% | -9.16% | 84035 | 0.3082 | 156.4 | 3.67 | -2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200723 | 3.75 | 3.75 | 3.58 | 3.68 | -1.08% | 0.27% | -6.36% | 57065 | 0.2092 | 106.16 | 3.67 | -2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200722 | 3.78 | 3.83 | 3.72 | 3.72 | -2.11% | -1.59% | -5.34% | 69326 | 0.262 | 132.95 | 3.78 | 0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200721 | 3.74 | 3.8 | 3.7 | 3.8 | 2.43% | 1.06% | -3.31% | 74475 | 0.2802 | 142.19 | 3.76 | -0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200720 | 3.59 | 3.75 | 3.57 | 3.71 | 3.92% | 0.54% | -5.6% | 57073 | 0.2105 | 106.82 | 3.69 | -2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200717 | 3.6 | 3.6 | 3.46 | 3.57 | 0.56% | 0.85% | -9.16% | 76142 | 0.2695 | 136.76 | 3.54 | -6.1% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200716 | 3.79 | 3.82 | 3.54 | 3.55 | -6.08% | -3.53% | -9.67% | 94096 | 0.3461 | 175.63 | 3.68 | -2.39% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200715 | 3.88 | 3.97 | 3.7 | 3.78 | -4.06% | -1.56% | -3.82% | 108472 | 0.4166 | 211.41 | 3.84 | 1.86% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200714 | 3.9 | 3.96 | 3.8 | 3.94 | 1.81% | 1.55% | 0.25% | 124038 | 0.4812 | 244.19 | 3.88 | 2.92% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200713 | 3.8 | 3.93 | 3.79 | 3.87 | 1.84% | 0.26% | -1.53% | 102809 | 0.3971 | 201.51 | 3.86 | 2.39% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200710 | 3.89 | 3.98 | 3.75 | 3.8 | -2.06% | -1.55% | -3.31% | 109890 | 0.4241 | 215.21 | 3.86 | 2.39% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200709 | 3.83 | 3.94 | 3.79 | 3.88 | 1.31% | 0.26% | -1.27% | 98515 | 0.3816 | 193.65 | 3.87 | 2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200708 | 3.8 | 3.85 | 3.7 | 3.83 | 1.06% | 1.06% | -2.54% | 77889 | 0.2954 | 149.9 | 3.79 | 0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200707 | 3.86 | 3.93 | 3.77 | 3.79 | -1.56% | -1.04% | -3.56% | 109641 | 0.42 | 213.13 | 3.83 | 1.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200706 | 3.79 | 3.85 | 3.73 | 3.85 | 2.67% | 1.05% | -2.04% | 97492 | 0.3717 | 188.62 | 3.81 | 1.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200703 | 3.75 | 3.78 | 3.67 | 3.75 | 0.81% | 0.54% | -4.58% | 80620 | 0.3005 | 152.49 | 3.73 | -1.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200702 | 3.55 | 3.85 | 3.53 | 3.72 | 4.79% | 0% | -5.34% | 87386 | 0.325 | 164.92 | 3.72 | -1.33% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200701 | 3.62 | 3.63 | 3.51 | 3.55 | -1.66% | 0% | -9.67% | 33803 | 0.12 | 60.9 | 3.55 | -5.84% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200630 | 3.65 | 3.68 | 3.61 | 3.61 | -0.82% | -0.82% | -8.14% | 25855 | 0.094 | 47.7 | 3.64 | -3.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200629 | 3.55 | 3.69 | 3.54 | 3.64 | 1.96% | 0.83% | -7.38% | 39315 | 0.1418 | 71.96 | 3.61 | -4.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200624 | 3.6 | 3.62 | 3.53 | 3.57 | -0.83% | 0.28% | -9.16% | 30859 | 0.1099 | 55.77 | 3.56 | -5.57% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200623 | 3.63 | 3.67 | 3.57 | 3.6 | -0.55% | -0.28% | -8.4% | 44769 | 0.1616 | 82.01 | 3.61 | -4.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200622 | 3.7 | 3.71 | 3.61 | 3.62 | -1.09% | -0.82% | -7.89% | 28302 | 0.1033 | 52.42 | 3.65 | -3.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200619 | 3.68 | 3.69 | 3.62 | 3.66 | -0.54% | 0.27% | -6.87% | 36876 | 0.1345 | 68.25 | 3.65 | -3.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200618 | 3.74 | 3.76 | 3.63 | 3.68 | -1.34% | 0% | -6.36% | 58480 | 0.2151 | 109.15 | 3.68 | -2.39% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200617 | 3.81 | 3.85 | 3.7 | 3.73 | -0.27% | -0.53% | -5.09% | 63609 | 0.2387 | 121.13 | 3.75 | -0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200616 | 3.71 | 3.78 | 3.71 | 3.74 | 0.81% | -0.27% | -4.83% | 47359 | 0.1774 | 90.02 | 3.75 | -0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200615 | 3.75 | 3.79 | 3.7 | 3.71 | -0.8% | -0.8% | -5.6% | 49645 | 0.1859 | 94.34 | 3.74 | -0.8% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200612 | 3.67 | 3.83 | 3.67 | 3.74 | -0.8% | -0.53% | -4.83% | 77288 | 0.2906 | 147.47 | 3.76 | -0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200611 | 3.76 | 3.88 | 3.72 | 3.77 | -0.53% | -0.79% | -4.07% | 93313 | 0.355 | 180.15 | 3.8 | 0.8% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200610 | 3.75 | 3.88 | 3.68 | 3.79 | 1.34% | 0% | -3.56% | 107909 | 0.4093 | 207.7 | 3.79 | 0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200609 | 3.67 | 3.91 | 3.67 | 3.74 | 0.81% | -1.32% | -4.83% | 113958 | 0.4315 | 218.97 | 3.79 | 0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200608 | 3.78 | 3.88 | 3.6 | 3.71 | -1.59% | -1.59% | -5.6% | 209788 | 0.7906 | 401.2 | 3.77 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200605 | 3.41 | 3.77 | 3.39 | 3.77 | 9.91% | 2.72% | -4.07% | 113228 | 0.4157 | 210.95 | 3.67 | -2.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200604 | 3.45 | 3.48 | 3.38 | 3.43 | -0.58% | 0.29% | -12.72% | 56808 | 0.1942 | 98.55 | 3.42 | -9.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200603 | 3.5 | 3.51 | 3.43 | 3.45 | -2.82% | -0.58% | -12.21% | 81080 | 0.2814 | 142.8 | 3.47 | -7.96% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200602 | 3.5 | 3.57 | 3.4 | 3.55 | 2.9% | 2.9% | -9.67% | 89334 | 0.3086 | 156.6 | 3.45 | -8.49% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200601 | 3.29 | 3.57 | 3.28 | 3.45 | 4.23% | 0.88% | -12.21% | 118376 | 0.4046 | 205.32 | 3.42 | -9.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200529 | 3.23 | 3.42 | 3.23 | 3.31 | -0.6% | -0.6% | -15.78% | 106944 | 0.3561 | 180.71 | 3.33 | -11.67% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200528 | 3.18 | 3.47 | 3.16 | 3.33 | 3.74% | -0.89% | -15.27% | 159388 | 0.5362 | 272.1 | 3.36 | -10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200527 | 3.33 | 3.33 | 3.2 | 3.21 | -4.75% | -0.93% | -18.32% | 113749 | 0.3689 | 187.2 | 3.24 | -14.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200526 | 3.59 | 3.6 | 3.28 | 3.37 | -0.88% | -1.46% | -14.25% | 227953 | 0.7796 | 395.62 | 3.42 | -9.28% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200525 | 3.09 | 3.4 | 3.09 | 3.4 | 10.03% | 2.41% | -13.49% | 60692 | 0.2018 | 102.41 | 3.32 | -11.94% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200522 | 3.11 | 3.13 | 3.06 | 3.09 | -0.64% | 0% | -21.37% | 31417 | 0.0971 | 49.27 | 3.09 | -18.04% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200521 | 3.14 | 3.15 | 3.1 | 3.11 | -0.32% | -0.64% | -20.87% | 24830 | 0.0776 | 39.38 | 3.13 | -16.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200520 | 3.14 | 3.14 | 3.08 | 3.12 | -0.64% | 0.32% | -20.61% | 32720 | 0.1019 | 51.71 | 3.11 | -17.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200519 | 3.18 | 3.18 | 3.13 | 3.14 | 0% | 0% | -20.1% | 30689 | 0.0965 | 48.97 | 3.14 | -16.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200518 | 3.12 | 3.16 | 3.11 | 3.14 | 0.64% | 0.32% | -20.1% | 40740 | 0.1277 | 64.8 | 3.13 | -16.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200515 | 3.1 | 3.12 | 3.09 | 3.12 | 0.97% | 0.32% | -20.61% | 29676 | 0.0922 | 46.79 | 3.11 | -17.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200514 | 3.15 | 3.15 | 3.09 | 3.09 | -1.59% | -0.32% | -21.37% | 35540 | 0.1103 | 55.97 | 3.1 | -17.77% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200513 | 3.15 | 3.15 | 3.1 | 3.14 | 0.32% | 0.64% | -20.1% | 39152 | 0.122 | 61.91 | 3.12 | -17.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200512 | 3.11 | 3.14 | 3.1 | 3.13 | 0.32% | 0.32% | -20.36% | 43471 | 0.1356 | 68.81 | 3.12 | -17.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200511 | 3.18 | 3.2 | 3.11 | 3.12 | -2.19% | -0.64% | -20.61% | 74106 | 0.2324 | 117.93 | 3.14 | -16.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200508 | 3.15 | 3.19 | 3.13 | 3.19 | 1.59% | 0.95% | -18.83% | 64559 | 0.2042 | 103.62 | 3.16 | -16.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200507 | 3.16 | 3.17 | 3.12 | 3.14 | -0.63% | 0% | -20.1% | 64150 | 0.2016 | 102.3 | 3.14 | -16.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200506 | 3.15 | 3.21 | 3.1 | 3.16 | 0% | 0.32% | -19.59% | 89004 | 0.2807 | 142.44 | 3.15 | -16.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200430 | 3.27 | 3.27 | 3.16 | 3.16 | 0% | -0.94% | -19.59% | 91116 | 0.2907 | 147.52 | 3.19 | -15.38% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200429 | 3.21 | 3.3 | 3.08 | 3.16 | -6.23% | -0.63% | -19.59% | 206539 | 0.6569 | 333.35 | 3.18 | -15.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200428 | 3.39 | 3.49 | 3.37 | 3.37 | -9.89% | -0.3% | -14.25% | 120882 | 0.4086 | 207.35 | 3.38 | -10.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200427 | 3.8 | 4.1 | 3.74 | 3.74 | -10.1% | -0.8% | -4.83% | 294249 | 1.1097 | 563.13 | 3.77 | 0% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200424 | 4.16 | 4.16 | 4.16 | 4.16 | 10.05% | 0% | 5.85% | 49413 | 0.2056 | 104.33 | 4.16 | 10.34% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200423 | 3.78 | 3.78 | 3.78 | 3.78 | 9.88% | 0% | -3.82% | 20119 | 0.076 | 38.57 | 3.78 | 0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200422 | 3.44 | 3.44 | 3.44 | 3.44 | 9.9% | 0% | -12.47% | 55782 | 0.1919 | 97.38 | 3.44 | -8.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200421 | 3.22 | 3.22 | 3.1 | 3.13 | 0% | 0% | -20.36% | 36381 | 0.1139 | 57.8 | 3.13 | -16.98% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200420 | 3.18 | 3.2 | 3.12 | 3.13 | -1.88% | -0.63% | -20.36% | 46647 | 0.1469 | 74.55 | 3.15 | -16.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200417 | 3.23 | 3.26 | 3.18 | 3.19 | -0.31% | -0.93% | -18.83% | 25813 | 0.0831 | 42.17 | 3.22 | -14.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200416 | 3.19 | 3.27 | 3.17 | 3.2 | 0.31% | -0.93% | -18.58% | 31749 | 0.1025 | 52.01 | 3.23 | -14.32% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200415 | 3.16 | 3.24 | 3.15 | 3.19 | 0% | -0.31% | -18.83% | 36865 | 0.1179 | 59.83 | 3.2 | -15.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200414 | 3.17 | 3.2 | 3.16 | 3.19 | 0.95% | 0.31% | -18.83% | 22971 | 0.0731 | 37.1 | 3.18 | -15.65% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200413 | 3.17 | 3.23 | 3.12 | 3.16 | -0.32% | 0% | -19.59% | 23305 | 0.0737 | 37.4 | 3.16 | -16.18% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200410 | 3.27 | 3.29 | 3.15 | 3.17 | -3.35% | -0.63% | -19.34% | 46445 | 0.1483 | 75.26 | 3.19 | -15.38% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200409 | 3.26 | 3.29 | 3.25 | 3.28 | 1.55% | 0.31% | -16.54% | 45859 | 0.1501 | 76.17 | 3.27 | -13.26% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200408 | 3.22 | 3.27 | 3.18 | 3.23 | -0.62% | 0.31% | -17.81% | 44509 | 0.1434 | 72.77 | 3.22 | -14.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200407 | 3.2 | 3.3 | 3.2 | 3.25 | 1.88% | 0.31% | -17.3% | 58737 | 0.1901 | 96.47 | 3.24 | -14.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200403 | 3.26 | 3.27 | 3.17 | 3.19 | -2.15% | -0.62% | -18.83% | 45804 | 0.147 | 74.6 | 3.21 | -14.85% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200402 | 3.12 | 3.28 | 3.1 | 3.26 | 2.84% | 1.87% | -17.05% | 66198 | 0.2121 | 107.63 | 3.2 | -15.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200401 | 3.14 | 3.3 | 3.11 | 3.17 | 1.93% | -0.63% | -19.34% | 64572 | 0.2058 | 104.44 | 3.19 | -15.38% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200331 | 3.13 | 3.14 | 3.08 | 3.11 | 0.32% | 0% | -20.87% | 46447 | 0.1443 | 73.23 | 3.11 | -17.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200324 | 3.86 | 4.04 | 3.54 | 3.56 | -4.3% | -4.81% | -9.41% | 430020 | 1.6067 | 815.34 | 3.74 | -0.8% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200323 | 3.5 | 3.72 | 3.45 | 3.72 | 10.06% | 0.81% | -5.34% | 256850 | 0.9467 | 480.41 | 3.69 | -2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200320 | 3.1 | 3.38 | 3.1 | 3.38 | 10.1% | 2.42% | -13.99% | 46935 | 0.1548 | 78.55 | 3.3 | -12.47% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200319 | 3.12 | 3.15 | 3 | 3.07 | -1.92% | -0.32% | -21.88% | 36054 | 0.1109 | 56.28 | 3.08 | -18.3% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200318 | 3.24 | 3.27 | 3.11 | 3.13 | -2.19% | -2.19% | -20.36% | 36541 | 0.1169 | 59.32 | 3.2 | -15.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200317 | 3.18 | 3.27 | 3.13 | 3.2 | -1.23% | 0% | -18.58% | 35493 | 0.1135 | 57.6 | 3.2 | -15.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200316 | 3.33 | 3.4 | 3.22 | 3.24 | -1.82% | -2.99% | -17.56% | 45742 | 0.1526 | 77.44 | 3.34 | -11.41% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200313 | 3.19 | 3.32 | 3.1 | 3.3 | -1.2% | 2.48% | -16.03% | 51209 | 0.1649 | 83.68 | 3.22 | -14.59% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200312 | 3.45 | 3.45 | 3.33 | 3.34 | -3.19% | -0.6% | -15.01% | 36513 | 0.1227 | 62.27 | 3.36 | -10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200311 | 3.43 | 3.53 | 3.43 | 3.45 | 0% | -0.86% | -12.21% | 45696 | 0.159 | 80.69 | 3.48 | -7.69% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200310 | 3.33 | 3.45 | 3.24 | 3.45 | 2.68% | 2.68% | -12.21% | 56592 | 0.1901 | 96.47 | 3.36 | -10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200309 | 3.48 | 3.49 | 3.34 | 3.36 | -4.55% | -1.18% | -14.5% | 62398 | 0.2123 | 107.73 | 3.4 | -9.81% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200306 | 3.45 | 3.55 | 3.41 | 3.52 | 0.28% | 0.57% | -10.43% | 48691 | 0.1704 | 86.47 | 3.5 | -7.16% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200305 | 3.48 | 3.65 | 3.45 | 3.51 | 1.74% | -0.57% | -10.69% | 82010 | 0.2891 | 146.71 | 3.53 | -6.37% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200304 | 3.37 | 3.45 | 3.36 | 3.45 | 1.17% | 1.17% | -12.21% | 30642 | 0.1045 | 53.03 | 3.41 | -9.55% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200303 | 3.36 | 3.44 | 3.35 | 3.41 | 1.79% | 0.29% | -13.23% | 46373 | 0.1577 | 80.03 | 3.4 | -9.81% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200302 | 3.2 | 3.37 | 3.2 | 3.35 | 5.02% | 0.9% | -14.76% | 41849 | 0.1391 | 70.59 | 3.32 | -11.94% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200228 | 3.28 | 3.35 | 3.18 | 3.19 | -6.45% | -1.85% | -18.83% | 53559 | 0.1742 | 88.4 | 3.25 | -13.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200227 | 3.37 | 3.43 | 3.36 | 3.41 | 0.89% | 0.29% | -13.23% | 39667 | 0.1348 | 68.41 | 3.4 | -9.81% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200226 | 3.36 | 3.48 | 3.28 | 3.38 | 0% | -0.59% | -13.99% | 59480 | 0.2022 | 102.61 | 3.4 | -9.81% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200225 | 3.4 | 3.43 | 3.23 | 3.38 | -2.03% | 0.9% | -13.99% | 57648 | 0.1931 | 97.99 | 3.35 | -11.14% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200224 | 3.49 | 3.49 | 3.38 | 3.45 | -0.29% | 0.29% | -12.21% | 44365 | 0.1525 | 77.39 | 3.44 | -8.75% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200221 | 3.44 | 3.52 | 3.41 | 3.46 | 0% | 0% | -11.96% | 44264 | 0.1532 | 77.74 | 3.46 | -8.22% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200220 | 3.38 | 3.48 | 3.35 | 3.46 | 2.37% | 0.87% | -11.96% | 34312 | 0.1176 | 59.68 | 3.43 | -9.02% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200219 | 3.38 | 3.41 | 3.35 | 3.38 | 0% | -0.29% | -13.99% | 33366 | 0.113 | 57.34 | 3.39 | -10.08% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200218 | 3.34 | 3.4 | 3.32 | 3.38 | 1.5% | 0.6% | -13.99% | 34152 | 0.1148 | 58.26 | 3.36 | -10.88% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200217 | 3.2 | 3.33 | 3.2 | 3.33 | 4.06% | 1.52% | -15.27% | 42742 | 0.1404 | 71.25 | 3.28 | -13% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200214 | 3.22 | 3.24 | 3.17 | 3.2 | -0.31% | -0.31% | -18.58% | 22601 | 0.0725 | 36.79 | 3.21 | -14.85% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200213 | 3.27 | 3.32 | 3.19 | 3.21 | -1.83% | -1.23% | -18.32% | 28086 | 0.0912 | 46.28 | 3.25 | -13.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200212 | 3.2 | 3.28 | 3.19 | 3.27 | 1.87% | 0.62% | -16.79% | 23434 | 0.0761 | 38.62 | 3.25 | -13.79% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200211 | 3.16 | 3.31 | 3.16 | 3.21 | 0.31% | -0.93% | -18.32% | 31710 | 0.1028 | 52.17 | 3.24 | -14.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200210 | 3.1 | 3.22 | 3.07 | 3.2 | 2.89% | 1.59% | -18.58% | 38903 | 0.1225 | 62.16 | 3.15 | -16.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200207 | 3.13 | 3.13 | 3.05 | 3.11 | 0.97% | 0.97% | -20.87% | 27336 | 0.0842 | 42.73 | 3.08 | -18.3% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200206 | 3.03 | 3.12 | 3.03 | 3.08 | 1.99% | 0.33% | -21.63% | 39976 | 0.1229 | 62.37 | 3.07 | -18.57% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200205 | 2.99 | 3.08 | 2.99 | 3.02 | 1.34% | -0.66% | -23.16% | 42216 | 0.1283 | 65.11 | 3.04 | -19.36% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200204 | 2.87 | 3.1 | 2.87 | 2.98 | -6.58% | 0% | -24.17% | 61423 | 0.1829 | 92.81 | 2.98 | -20.95% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200203 | 3.19 | 3.19 | 3.19 | 3.19 | -9.89% | 0% | -18.83% | 11136 | 0.0355 | 18.01 | 3.19 | -15.38% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200123 | 3.7 | 3.7 | 3.48 | 3.54 | -5.09% | -1.39% | -9.92% | 42290 | 0.1518 | 77.03 | 3.59 | -4.77% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200122 | 3.77 | 3.77 | 3.67 | 3.73 | -1.06% | 0.27% | -5.09% | 17881 | 0.0665 | 33.75 | 3.72 | -1.33% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200121 | 3.83 | 3.83 | 3.77 | 3.77 | -0.79% | -0.26% | -4.07% | 15620 | 0.0591 | 29.99 | 3.78 | 0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200120 | 3.75 | 3.8 | 3.75 | 3.8 | 0.8% | 0.53% | -3.31% | 14408 | 0.0544 | 27.61 | 3.78 | 0.27% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200117 | 3.82 | 3.83 | 3.75 | 3.77 | -0.53% | -0.53% | -4.07% | 17237 | 0.0653 | 33.14 | 3.79 | 0.53% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200116 | 3.84 | 3.85 | 3.78 | 3.79 | -1.04% | -0.52% | -3.56% | 17528 | 0.0668 | 33.9 | 3.81 | 1.06% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200115 | 3.9 | 3.92 | 3.81 | 3.83 | -1.29% | -0.52% | -2.54% | 23893 | 0.0919 | 46.64 | 3.85 | 2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200114 | 3.9 | 3.92 | 3.88 | 3.88 | 0% | -0.51% | -1.27% | 21989 | 0.0857 | 43.49 | 3.9 | 3.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200113 | 3.92 | 3.92 | 3.82 | 3.88 | -0.51% | 0.78% | -1.27% | 22740 | 0.0876 | 44.45 | 3.85 | 2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200110 | 3.93 | 3.97 | 3.89 | 3.9 | -1.02% | -0.26% | -0.76% | 24197 | 0.0946 | 48.01 | 3.91 | 3.71% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200109 | 3.87 | 4.03 | 3.87 | 3.94 | 1.29% | -0.25% | 0.25% | 41650 | 0.1645 | 83.48 | 3.95 | 4.77% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200108 | 3.97 | 3.98 | 3.88 | 3.89 | -1.52% | -1.02% | -1.02% | 37535 | 0.1476 | 74.9 | 3.93 | 4.24% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200107 | 3.95 | 3.97 | 3.9 | 3.95 | 0% | 0.25% | 0.51% | 29780 | 0.1174 | 59.58 | 3.94 | 4.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200106 | 3.9 | 3.97 | 3.89 | 3.95 | 1.02% | 0.25% | 0.51% | 38960 | 0.1535 | 77.9 | 3.94 | 4.51% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200103 | 3.86 | 3.94 | 3.85 | 3.91 | 1.03% | 0.26% | -0.51% | 34466 | 0.1345 | 68.25 | 3.9 | 3.45% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |
20200102 | 3.8 | 3.88 | 3.78 | 3.87 | 2.11% | 0.52% | -1.53% | 31715 | 0.1221 | 61.96 | 3.85 | 2.12% | 3.78 | 0% | 3.79 | 0% | 3.93 | 0% | 0.5% |