齐翔腾达(002408)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.54	6.58	6.4	6.42	-1.83%	-0.77%	-9.96%	101722	0.6586	92.52	6.47	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230927	6.55	6.61	6.52	6.54	-0.3%	-0.3%	-8.27%	67839	0.4449	66	6.56	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230926	6.61	6.64	6.54	6.56	-0.91%	-0.15%	-7.99%	47043	0.3092	47.14	6.57	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230925	6.61	6.65	6.56	6.62	-0.15%	0.15%	-7.15%	54184	0.3584	55.06	6.61	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230922	6.6	6.69	6.58	6.63	0.15%	0.15%	-7.01%	80340	0.5315	79.66	6.62	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230921	6.66	6.72	6.62	6.62	-1.05%	-0.45%	-7.15%	81008	0.5388	83.07	6.65	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230920	6.68	6.72	6.66	6.69	-0.15%	0%	-6.17%	43170	0.2888	45.29	6.69	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230919	6.67	6.74	6.65	6.7	0.75%	0.15%	-6.03%	70162	0.4694	71.15	6.69	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230918	6.62	6.67	6.58	6.65	0.15%	0.45%	-6.73%	96079	0.6365	92.36	6.62	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230915	6.63	6.78	6.61	6.64	0.61%	-0.45%	-6.87%	103438	0.6903	84.38	6.67	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230914	6.57	6.63	6.54	6.6	0.46%	0.15%	-7.43%	68781	0.453	55.42	6.59	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230913	6.56	6.62	6.54	6.57	-0.15%	-0.15%	-7.85%	66030	0.4342	52.99	6.58	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230912	6.56	6.6	6.55	6.58	0.15%	0%	-7.71%	39431	0.2593	31.04	6.58	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230911	6.49	6.61	6.49	6.57	1.7%	0%	-7.85%	82139	0.5398	62.1	6.57	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230908	6.5	6.56	6.45	6.46	-0.92%	-0.62%	-9.4%	57497	0.3738	40.27	6.5	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230907	6.6	6.6	6.51	6.52	-1.21%	-0.46%	-8.56%	59752	0.3912	41.75	6.55	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230906	6.55	6.63	6.53	6.6	0.3%	0.3%	-7.43%	77278	0.5087	55.13	6.58	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230905	6.58	6.59	6.49	6.58	-0.15%	0.46%	-7.71%	98018	0.6424	71.56	6.55	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230904	6.52	6.65	6.45	6.59	4.44%	0.61%	-7.57%	268973	1.7628	202.19	6.55	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230901	6.17	6.38	6.17	6.31	2.94%	-0.16%	-11.5%	115669	0.7305	104.24	6.32	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230831	6.18	6.22	6.12	6.13	-1.13%	-0.33%	-14.03%	74074	0.4553	68.74	6.15	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230830	6.35	6.35	6.18	6.2	-1.27%	-0.48%	-13.04%	91661	0.5714	86.23	6.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230829	6.22	6.31	6.21	6.28	0.8%	0.16%	-11.92%	88463	0.5549	94.39	6.27	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230828	6.45	6.52	6.23	6.23	1.96%	-1.89%	-12.62%	151655	0.9624	174.65	6.35	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230825	6.14	6.24	6.09	6.11	-0.49%	-0.81%	-14.31%	68854	0.4239	81.41	6.16	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230824	6.16	6.22	6.14	6.14	-0.16%	-0.49%	-13.88%	49213	0.3037	58.37	6.17	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230823	6.26	6.26	6.14	6.15	-1.13%	-0.65%	-13.74%	47356	0.2933	56.17	6.19	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230822	6.26	6.31	6.17	6.22	-0.64%	-0.16%	-12.76%	73385	0.4572	84.26	6.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230821	6.29	6.39	6.26	6.26	-0.32%	-0.95%	-12.2%	51965	0.3286	59.11	6.32	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230818	6.38	6.39	6.28	6.28	-1.1%	-0.79%	-11.92%	44749	0.2834	45.98	6.33	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230817	6.33	6.4	6.26	6.35	-0.16%	0.16%	-10.94%	64519	0.4088	64.85	6.34	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230816	6.4	6.4	6.33	6.36	-0.31%	0%	-10.8%	35078	0.2231	35.45	6.36	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230815	6.44	6.46	6.35	6.38	-0.78%	-0.31%	-10.52%	42517	0.272	41.18	6.4	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230814	6.42	6.47	6.37	6.43	0%	0%	-9.82%	46236	0.2972	43.73	6.43	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230811	6.53	6.55	6.43	6.43	-1.68%	-0.77%	-9.82%	46108	0.2986	41.02	6.48	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230810	6.46	6.56	6.44	6.54	1.08%	0.15%	-8.27%	46248	0.3018	53.52	6.53	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230809	6.5	6.51	6.43	6.47	-0.46%	0%	-9.26%	48337	0.3127	51.89	6.47	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230808	6.53	6.54	6.46	6.5	-0.91%	0.15%	-8.84%	53700	0.3487	49.7	6.49	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230807	6.56	6.59	6.48	6.56	-0.46%	0.61%	-7.99%	62658	0.4085	59.67	6.52	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230804	6.6	6.64	6.57	6.59	0%	-0.15%	-7.57%	42307	0.2792	42.96	6.6	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230803	6.57	6.62	6.54	6.59	0%	0%	-7.57%	48810	0.3218	48.95	6.59	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230802	6.63	6.65	6.55	6.59	-0.9%	0%	-7.57%	59835	0.3944	57.23	6.59	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230801	6.59	6.67	6.59	6.65	0.76%	0%	-6.73%	64804	0.4307	63.14	6.65	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230731	6.53	6.63	6.53	6.6	1.07%	0.15%	-7.43%	73815	0.4868	69.08	6.59	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230728	6.46	6.58	6.46	6.53	0.46%	0%	-8.42%	59520	0.3885	58.26	6.53	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230727	6.5	6.55	6.48	6.5	-0.15%	-0.15%	-8.84%	50284	0.3276	45.41	6.51	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230726	6.5	6.55	6.47	6.51	0.15%	0%	-8.7%	39099	0.2545	34.45	6.51	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230725	6.5	6.55	6.46	6.5	0.31%	0%	-8.84%	48031	0.312	39.95	6.5	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230724	6.46	6.56	6.45	6.48	-0.15%	-0.15%	-9.12%	56664	0.3678	47.7	6.49	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230721	6.51	6.56	6.47	6.49	-0.61%	-0.46%	-8.98%	54585	0.3557	46.36	6.52	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230720	6.5	6.59	6.47	6.53	0.46%	-0.31%	-8.42%	71049	0.4656	62.79	6.55	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230719	6.48	6.51	6.44	6.5	0.93%	0.46%	-8.84%	69395	0.4492	63.84	6.47	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230718	6.51	6.64	6.49	6.6	1.23%	0.3%	-7.43%	94582	0.6227	89.89	6.58	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230717	6.61	6.62	6.48	6.52	-0.61%	-0.15%	-8.56%	59621	0.3894	59.37	6.53	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230714	6.45	6.64	6.43	6.56	1.71%	0%	-7.99%	111015	0.7281	110.65	6.56	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230713	6.4	6.46	6.38	6.45	0.94%	0.31%	-9.54%	61692	0.3969	62.41	6.43	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230712	6.33	6.43	6.33	6.39	1.11%	-0.16%	-10.38%	79909	0.5111	102.27	6.4	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230711	6.3	6.35	6.29	6.32	0%	0%	-11.36%	37065	0.2341	39.14	6.32	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230710	6.36	6.36	6.28	6.32	0%	0.16%	-11.36%	36215	0.2286	43.49	6.31	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230707	6.33	6.35	6.27	6.32	-0.16%	0.16%	-11.36%	36317	0.2292	39.67	6.31	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230706	6.39	6.4	6.31	6.33	-0.94%	-0.16%	-11.22%	42167	0.2673	43.17	6.34	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230705	6.37	6.41	6.35	6.39	0.31%	0%	-10.38%	47710	0.3047	49.23	6.39	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230704	6.4	6.44	6.34	6.37	0.16%	0.16%	-10.66%	37739	0.2402	39.03	6.36	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230703	6.41	6.44	6.35	6.36	-0.16%	-0.47%	-10.8%	52196	0.3334	52.84	6.39	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230630	6.34	6.39	6.3	6.37	0.95%	0.16%	-10.66%	48926	0.3113	49.36	6.36	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230629	6.4	6.46	6.31	6.31	-0.79%	-0.47%	-11.5%	46914	0.2975	49.78	6.34	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230628	6.4	6.41	6.33	6.36	-0.63%	0%	-10.8%	48229	0.3067	52.56	6.36	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230627	6.32	6.43	6.32	6.4	1.27%	0%	-10.24%	59355	0.3799	64.3	6.4	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230626	6.24	6.36	6.24	6.32	1.61%	0.32%	-11.36%	86016	0.5421	89.36	6.3	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230621	6.21	6.28	6.2	6.22	0.32%	-0.32%	-12.76%	52936	0.3305	57.16	6.24	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230620	6.29	6.29	6.2	6.2	-1.12%	-0.48%	-13.04%	49352	0.3073	54.23	6.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230619	6.35	6.36	6.25	6.27	-1.42%	-0.32%	-12.06%	60607	0.3811	66.21	6.29	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230616	6.36	6.4	6.34	6.36	0%	-0.16%	-10.8%	65092	0.4144	70.25	6.37	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230615	6.4	6.44	6.34	6.36	-0.93%	-0.16%	-10.8%	53890	0.3433	53.54	6.37	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230614	6.5	6.54	6.41	6.42	-1.53%	-0.62%	-9.96%	57827	0.3734	59.4	6.46	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230613	6.57	6.57	6.48	6.52	-0.91%	0%	-8.56%	51110	0.3334	52.1	6.52	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230612	6.68	6.68	6.56	6.58	-1.5%	-0.45%	-7.71%	68265	0.4509	67.75	6.61	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230609	6.64	6.72	6.57	6.68	0.91%	0.15%	-6.31%	75569	0.5039	73.9	6.67	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230608	6.65	6.69	6.6	6.62	0.15%	-0.3%	-7.15%	42482	0.2821	39.39	6.64	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230607	6.68	6.72	6.59	6.61	-1.05%	-0.3%	-7.29%	40935	0.2715	36.29	6.63	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230606	6.75	6.75	6.65	6.68	-0.6%	-0.3%	-6.31%	58393	0.391	51.47	6.7	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230605	6.64	6.74	6.54	6.72	1.05%	1.05%	-5.75%	82660	0.5499	73.23	6.65	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230602	6.36	6.65	6.34	6.65	5.39%	1.99%	-6.73%	130185	0.8487	116.52	6.52	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230601	6.3	6.38	6.28	6.31	0%	-0.47%	-11.5%	54748	0.3471	48.93	6.34	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230531	6.2	6.32	6.17	6.31	1.28%	0.96%	-11.5%	82018	0.5127	74.91	6.25	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230530	6.25	6.28	6.1	6.23	-0.16%	0.81%	-12.62%	85596	0.5293	76.23	6.18	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230529	6.32	6.34	6.19	6.24	-0.79%	0.16%	-12.48%	95061	0.5926	85.9	6.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230526	6.5	6.51	6.2	6.29	-2.93%	-0.47%	-11.78%	129983	0.8212	115.76	6.32	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230525	6.62	6.66	6.44	6.48	-2.56%	-0.77%	-9.12%	81596	0.5327	77.66	6.53	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230524	6.66	6.68	6.59	6.65	0.15%	0.3%	-6.73%	56540	0.3751	52.02	6.63	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230523	6.69	6.7	6.63	6.64	-0.45%	-0.3%	-6.87%	41262	0.2749	34.25	6.66	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230522	6.66	6.7	6.61	6.67	0.15%	0.3%	-6.45%	41185	0.2739	27.75	6.65	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230519	6.66	6.68	6.61	6.66	0.6%	0.3%	-6.59%	38222	0.2538	20.08	6.64	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230518	6.7	6.72	6.62	6.62	-1.19%	-0.6%	-7.15%	43403	0.2892	19.41	6.66	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230517	6.62	6.73	6.6	6.7	1.36%	0.3%	-6.03%	53928	0.36	21.97	6.68	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230516	6.69	6.71	6.61	6.61	-1.2%	-0.3%	-7.29%	51519	0.3415	19.88	6.63	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230515	6.7	6.74	6.56	6.69	0.15%	0.6%	-6.17%	68321	0.4546	25.38	6.65	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230510	6.89	6.91	6.81	6.85	-0.58%	-0.15%	-3.93%	62475	0.4288	24.13	6.86	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230509	6.9	6.99	6.81	6.89	-0.72%	0%	-3.37%	121024	0.8334	43.93	6.89	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230508	6.7	7.04	6.61	6.94	2.66%	0.43%	-2.66%	165395	1.1421	59.14	6.91	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230505	7.13	7.28	6.69	6.76	-5.06%	-3.84%	-5.19%	273244	1.9214	99.14	7.03	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230425	7.12	7.13	7.11	7.12	0%	0.14%	-0.14%	414421	2.9485	161.68	7.11	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230424	7.12	7.13	7.11	7.12	0%	0%	-0.14%	310756	2.2115	139.31	7.12	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230421	7.12	7.13	7.12	7.12	0%	0%	-0.14%	257817	1.8362	122.06	7.12	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230420	7.14	7.14	7.12	7.12	-0.28%	-0.14%	-0.14%	178554	1.2723	91.7	7.13	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230419	7.13	7.14	7.12	7.14	0.14%	0.14%	0.14%	122436	0.8732	63.06	7.13	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230418	7.14	7.15	7.13	7.13	-0.14%	-0.14%	0%	116088	0.8284	59.54	7.14	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230417	7.13	7.15	7.12	7.14	0.14%	0%	0.14%	190719	1.3608	97.03	7.14	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230414	7.13	7.14	7.12	7.13	0%	0%	0%	148300	1.0567	79.02	7.13	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230413	7.14	7.15	7.13	7.13	-0.14%	0%	0%	119836	0.8548	64.09	7.13	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230412	7.15	7.15	7.13	7.14	0%	0%	0.14%	138519	0.9887	74.28	7.14	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230411	7.15	7.16	7.14	7.14	-0.14%	-0.14%	0.14%	85420	0.6105	45.45	7.15	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230410	7.16	7.16	7.15	7.15	-0.14%	0%	0.28%	111752	0.7994	51.26	7.15	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230407	7.16	7.17	7.15	7.16	0.14%	0.14%	0.42%	110338	0.7893	46.75	7.15	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230406	7.16	7.17	7.15	7.15	-0.14%	0%	0.28%	166926	1.1943	70.03	7.15	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230404	7.18	7.19	7.16	7.16	-0.28%	-0.14%	0.42%	151989	1.0901	65.2	7.17	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230403	7.19	7.21	7.17	7.18	0.14%	-0.14%	0.7%	137069	0.985	60.92	7.19	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230331	7.19	7.2	7.17	7.17	-0.14%	-0.14%	0.56%	97802	0.7025	43.8	7.18	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230330	7.21	7.23	7.16	7.18	-0.42%	0%	0.7%	161656	1.161	71.14	7.18	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230329	7.23	7.25	7.18	7.21	-0.55%	0%	1.12%	125140	0.9024	56.08	7.21	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230328	7.32	7.35	7.22	7.25	-0.41%	-0.14%	1.68%	157912	1.1468	71.87	7.26	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230327	7.19	7.32	7.16	7.28	1.25%	0.55%	2.1%	413095	2.9917	186.2	7.24	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230324	7.21	7.32	7.16	7.19	0.28%	-0.28%	0.84%	355957	2.5656	184.08	7.21	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230323	7.18	7.19	7.16	7.17	0%	-0.14%	0.56%	91882	0.6595	48.55	7.18	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230322	7.17	7.2	7.15	7.17	0.14%	0%	0.56%	126143	0.9046	66.92	7.17	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230321	7.17	7.17	7.15	7.16	0%	0%	0.42%	79346	0.568	43.21	7.16	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230320	7.16	7.18	7.15	7.16	0%	0%	0.42%	112873	0.808	58.99	7.16	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230317	7.16	7.18	7.15	7.16	0.14%	-0.14%	0.42%	121930	0.8739	63.64	7.17	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230316	7.16	7.18	7.14	7.15	-0.14%	-0.14%	0.28%	120853	0.8648	62.98	7.16	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230315	7.18	7.19	7.15	7.16	0.14%	-0.14%	0.42%	108597	0.7789	56.67	7.17	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230314	7.17	7.18	7.13	7.15	-0.28%	0.14%	0.28%	151603	1.0831	78.07	7.14	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230313	7.16	7.2	7.15	7.17	0.14%	0.14%	0.56%	121831	0.8727	65.37	7.16	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230310	7.21	7.22	7.16	7.16	-1.24%	-0.28%	0.42%	106760	0.7668	55.65	7.18	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230309	7.14	7.28	7.13	7.25	1.68%	0.42%	1.68%	324712	2.3433	167.05	7.22	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230308	7.12	7.14	7.11	7.13	0%	0.14%	0%	99637	0.7095	50.69	7.12	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230307	7.14	7.18	7.12	7.13	-0.28%	-0.14%	0%	169082	1.2074	85.43	7.14	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230306	7.18	7.18	7.14	7.15	-0.14%	0%	0.28%	106304	0.76	53.54	7.15	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230303	7.18	7.2	7.14	7.16	-0.28%	0%	0.42%	129287	0.926	64.32	7.16	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230302	7.19	7.22	7.17	7.18	-0.14%	-0.14%	0.7%	86265	0.6204	42.02	7.19	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230301	7.21	7.21	7.17	7.19	-0.14%	0%	0.84%	86047	0.6185	37.12	7.19	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230228	7.19	7.23	7.17	7.2	-0.14%	0.14%	0.98%	90753	0.6527	37.48	7.19	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230227	7.18	7.29	7.17	7.21	0.28%	-0.14%	1.12%	147918	1.0673	57.22	7.22	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230224	7.18	7.2	7.14	7.19	0.28%	0.28%	0.84%	94234	0.6757	35.94	7.17	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230223	7.27	7.27	7.16	7.17	-1.1%	-0.42%	0.56%	140350	1.0099	53.82	7.2	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230222	7.28	7.31	7.23	7.25	-0.41%	-0.14%	1.68%	102195	0.7423	43.21	7.26	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230221	7.22	7.34	7.22	7.28	0.97%	-0.14%	2.1%	151706	1.1063	64.18	7.29	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230220	7.2	7.22	7.17	7.21	0.14%	0.14%	1.12%	111218	0.8006	48.23	7.2	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230217	7.19	7.23	7.17	7.2	0.56%	-0.14%	0.98%	128857	0.9285	57.24	7.21	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230216	7.33	7.37	7.12	7.16	-2.59%	-0.97%	0.42%	271046	1.9587	121.68	7.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230215	7.34	7.4	7.31	7.35	0.68%	0%	3.09%	141981	1.0436	72.13	7.35	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230214	7.25	7.32	7.24	7.3	0.83%	0.14%	2.38%	142545	1.0387	72.56	7.29	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230213	7.27	7.29	7.23	7.24	0%	-0.14%	1.54%	96149	0.6972	49.89	7.25	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230210	7.28	7.3	7.22	7.24	-0.41%	-0.14%	1.54%	117975	0.8557	58.03	7.25	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230209	7.22	7.27	7.21	7.27	0.69%	0.28%	1.96%	74397	0.5393	36.7	7.25	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230208	7.25	7.29	7.21	7.22	-0.41%	-0.41%	1.26%	90321	0.6546	44.56	7.25	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230207	7.27	7.27	7.21	7.25	0%	0.28%	1.68%	73637	0.5325	35.7	7.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230206	7.24	7.28	7.19	7.25	0%	0.28%	1.68%	84668	0.6119	41.27	7.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230203	7.31	7.31	7.19	7.25	-0.96%	0.28%	1.68%	116068	0.8396	55.63	7.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230202	7.31	7.33	7.25	7.32	0.27%	0.41%	2.66%	131281	0.9564	66.42	7.29	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230201	7.28	7.31	7.22	7.3	0.55%	0.27%	2.38%	138804	1.0105	71.94	7.28	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230131	7.16	7.29	7.15	7.26	1.4%	0.28%	1.82%	158783	1.149	86.33	7.24	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230130	7.12	7.25	7.12	7.16	0.56%	-0.28%	0.42%	223828	1.6079	127.72	7.18	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230120	7.08	7.12	7.07	7.12	0.71%	0.28%	-0.14%	116349	0.8259	72.09	7.1	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230119	7.06	7.08	7.04	7.07	0%	0.14%	-0.84%	92164	0.6506	69.8	7.06	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230118	7.07	7.11	7.06	7.07	0.14%	-0.14%	-0.84%	119519	0.8465	70.69	7.08	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230117	7.05	7.07	7.03	7.06	0%	0.14%	-0.98%	72826	0.5134	43.77	7.05	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230116	7.04	7.07	7.03	7.06	0.43%	0%	-0.98%	109114	0.77	64.5	7.06	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230113	7.04	7.05	7.02	7.03	-0.14%	0%	-1.4%	54110	0.3804	33.44	7.03	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230112	7.05	7.08	7.02	7.04	-0.28%	0%	-1.26%	79092	0.5571	48.77	7.04	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230111	7.06	7.08	7.04	7.06	0.14%	0%	-0.98%	89220	0.6297	53.86	7.06	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230110	7.11	7.12	7.05	7.05	-0.7%	-0.28%	-1.12%	87645	0.6198	53.21	7.07	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230109	7.09	7.14	7.08	7.1	0.28%	-0.28%	-0.42%	123435	0.8787	74.82	7.12	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230106	7.05	7.1	7.05	7.08	0.28%	0%	-0.7%	97808	0.692	61.37	7.08	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230105	7.06	7.08	7.04	7.06	0%	0%	-0.98%	102038	0.7207	64.62	7.06	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230104	7.09	7.11	7.05	7.06	-0.42%	-0.14%	-0.98%	101945	0.7207	66.75	7.07	0%	7.11	0%	7.09	0%	7.13	0%	0%
20230103	7.05	7.1	7.04	7.09	0.71%	0.14%	-0.56%	93963	0.6649	62.33	7.08	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221230	7.07	7.08	7.04	7.04	-0.14%	-0.28%	-1.26%	56411	0.3981	34.66	7.06	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221229	7.11	7.13	7.04	7.05	-1.12%	-0.42%	-1.12%	82837	0.5865	46.88	7.08	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221228	7.07	7.21	7.02	7.13	0.71%	0.28%	0%	145138	1.0324	78.46	7.11	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221227	7.08	7.13	7.07	7.08	0%	-0.28%	-0.7%	93241	0.6622	51.46	7.1	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221226	7.1	7.11	7.06	7.08	-0.28%	-0.14%	-0.7%	111202	0.788	59.42	7.09	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221223	7.13	7.15	7.08	7.1	-0.42%	0%	-0.42%	83114	0.5904	44.08	7.1	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221222	7.17	7.2	7.11	7.13	-0.56%	-0.28%	0%	111420	0.7961	57.02	7.15	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221221	7.21	7.23	7.15	7.17	-0.69%	-0.14%	0.56%	89558	0.6432	43.94	7.18	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221220	7.22	7.24	7.19	7.22	-0.14%	0.14%	1.26%	80178	0.5783	36.21	7.21	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221219	7.29	7.32	7.2	7.23	-0.96%	0%	1.4%	141160	1.0203	51.92	7.23	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221216	7.25	7.32	7.21	7.3	0.69%	0.55%	2.38%	120637	0.8756	43.49	7.26	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221215	7.3	7.33	7.23	7.25	-0.55%	-0.14%	1.68%	115767	0.8406	40.52	7.26	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221214	7.31	7.31	7.27	7.29	-0.27%	0%	2.24%	95122	0.6932	37.77	7.29	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221213	7.28	7.32	7.26	7.31	0.27%	0.27%	2.52%	115401	0.8418	37.58	7.29	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221212	7.33	7.36	7.27	7.29	-0.55%	-0.14%	2.24%	117657	0.8591	36.92	7.3	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221209	7.37	7.42	7.3	7.33	-0.54%	-0.14%	2.81%	122373	0.8981	36.38	7.34	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221208	7.32	7.48	7.3	7.37	0.27%	-0.41%	3.37%	156915	1.1609	45.15	7.4	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221207	7.29	7.42	7.26	7.35	0.55%	-0.14%	3.09%	199931	1.4715	56.21	7.36	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221206	7.51	7.53	7.22	7.31	-2.53%	0%	2.52%	489246	3.5763	142.93	7.31	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221205	7.52	7.53	7.47	7.5	0%	0.13%	5.19%	134042	1.0045	46.3	7.49	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221202	7.48	7.51	7.44	7.5	0.27%	0.27%	5.19%	97726	0.7309	34.05	7.48	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221201	7.5	7.52	7.46	7.48	0.27%	-0.13%	4.91%	101653	0.7616	34.68	7.49	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221130	7.55	7.58	7.44	7.46	-1.45%	-0.4%	4.63%	121947	0.9139	42.07	7.49	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221129	7.51	7.6	7.49	7.57	0.93%	0.26%	6.17%	98100	0.7407	35.56	7.55	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221128	7.5	7.51	7.4	7.5	-0.92%	0.67%	5.19%	107006	0.7976	38.07	7.45	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221125	7.57	7.61	7.52	7.57	-0.53%	0.13%	6.17%	93486	0.7064	30.38	7.56	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221124	7.64	7.66	7.55	7.61	-0.39%	0.26%	6.73%	112792	0.8562	37.37	7.59	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221123	7.61	7.72	7.6	7.64	0.26%	-0.13%	7.15%	103927	0.7955	34.56	7.65	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221122	7.59	7.66	7.55	7.62	0.79%	0.13%	6.87%	134035	1.0201	42.58	7.61	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221121	7.74	7.74	7.53	7.56	-3.08%	-0.53%	6.03%	200729	1.5253	58.66	7.6	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221118	7.56	7.91	7.4	7.8	3.72%	1.3%	9.4%	364216	2.8049	96.78	7.7	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221117	7.61	7.62	7.46	7.52	-1.05%	0%	5.47%	154981	1.1648	42.07	7.52	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221116	7.72	7.72	7.58	7.6	-1.68%	-0.39%	6.59%	146316	1.1164	40.8	7.63	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221115	7.62	7.8	7.56	7.73	2.52%	0.39%	8.42%	226983	1.7473	64.53	7.7	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221114	8	8.09	7.45	7.54	-5.63%	-1.69%	5.75%	610267	4.6782	177.8	7.67	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221111	8.06	8.13	7.95	7.99	0.5%	-0.12%	12.06%	204323	1.6352	72.32	8	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221110	7.81	8.05	7.75	7.95	1.66%	0.63%	11.5%	262853	2.0771	93.66	7.9	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221109	7.83	7.98	7.76	7.82	0%	-0.38%	9.68%	213201	1.6729	80.51	7.85	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221108	7.75	7.92	7.72	7.82	1.69%	0.13%	9.68%	368118	2.8747	143.26	7.81	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221107	7.16	7.8	7.14	7.69	7.7%	2.26%	7.85%	551412	4.1472	230.48	7.52	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221104	7.09	7.16	7.05	7.14	1.13%	0.14%	0.14%	123533	0.8805	60.38	7.13	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221103	6.97	7.11	6.93	7.06	1.29%	0%	-0.98%	106475	0.752	54.85	7.06	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221102	6.95	7	6.86	6.97	-0.14%	0.29%	-2.24%	97919	0.6806	48.98	6.95	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221101	6.79	6.99	6.79	6.98	2.95%	1.31%	-2.1%	112516	0.775	53.62	6.89	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221031	6.71	6.84	6.67	6.78	0.74%	0.44%	-4.91%	74265	0.5014	34.82	6.75	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221028	6.82	6.92	6.7	6.73	-2.46%	-1.17%	-5.61%	121222	0.8258	55.34	6.81	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221027	6.91	6.99	6.9	6.9	-0.14%	-0.43%	-3.23%	76851	0.5329	35.26	6.93	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221026	6.92	7	6.85	6.91	-0.29%	-0.43%	-3.09%	119122	0.8262	52.82	6.94	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221025	6.92	7.04	6.77	6.93	-0.43%	0.73%	-2.81%	107145	0.7373	45.67	6.88	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221024	7.1	7.19	6.91	6.96	-1.28%	-1%	-2.38%	124915	0.8783	53.24	7.03	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221021	7.08	7.14	7.01	7.05	-0.42%	-0.42%	-1.12%	77775	0.5503	32.28	7.08	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221020	7.14	7.2	7.06	7.08	-0.84%	-0.56%	-0.7%	112475	0.801	45.71	7.12	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221019	7.35	7.35	7.13	7.14	-2.86%	-1.11%	0.14%	137174	0.9908	56.69	7.22	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221018	7.4	7.43	7.32	7.35	-0.54%	-0.14%	3.09%	118817	0.875	50.24	7.36	0%	7.11	0%	7.09	0%	7.13	0%	0%
20221017	7.24	7.43	7.15	7.39	2.35%	0.68%	3.65%	179426	1.3176	74.1	7.34	0%	7.11	0%	7.09	0%	7.13	0%	0%
20220720	7.74	7.9	7.7	7.89	2.33%	1.15%	10.66%	169382	1.3217	256.85	7.8	9.09%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220719	7.72	7.77	7.65	7.71	-0.13%	-0.13%	8.13%	116128	0.8966	174.24	7.72	7.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220718	7.61	7.73	7.57	7.72	1.58%	1.05%	8.27%	172881	1.3215	256.81	7.64	6.85%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220715	7.63	7.73	7.56	7.6	-0.39%	-0.65%	6.59%	134799	1.0312	200.39	7.65	6.99%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220714	7.47	7.75	7.38	7.63	2.28%	0.66%	7.01%	241652	1.831	355.82	7.58	6.01%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220713	7.51	7.55	7.39	7.46	-0.4%	0%	4.63%	129725	0.9671	187.94	7.46	4.34%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220712	7.63	7.64	7.48	7.49	-1.71%	-0.66%	5.05%	147395	1.1107	215.84	7.54	5.45%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220711	7.78	7.79	7.54	7.62	-2.06%	0.13%	6.87%	159066	1.2112	235.37	7.61	6.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220708	7.91	7.91	7.75	7.78	-1.27%	-0.26%	9.12%	153487	1.1972	232.65	7.8	9.09%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220707	7.82	7.98	7.74	7.88	1.03%	0%	10.52%	144918	1.1416	221.85	7.88	10.21%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220706	8.04	8.04	7.72	7.8	-3.11%	-0.38%	9.4%	243079	1.9029	369.79	7.83	9.51%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220705	8.06	8.17	7.94	8.05	0.5%	0%	12.9%	246296	1.9827	385.3	8.05	12.59%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220704	8	8.09	7.93	8.01	-0.62%	0%	12.34%	205480	1.6456	319.79	8.01	12.03%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220701	8.18	8.19	8.05	8.06	-0.62%	-0.49%	13.04%	142917	1.1574	224.92	8.1	13.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220630	8.12	8.25	8.08	8.11	0.5%	-0.61%	13.74%	173003	1.4117	274.33	8.16	14.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220629	8.33	8.33	8.05	8.07	-3.12%	-1.1%	13.18%	276981	2.2588	438.95	8.16	14.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220628	8.29	8.39	8.23	8.33	-0.48%	0.36%	16.83%	283301	2.3522	457.1	8.3	16.08%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220627	8.02	8.5	8	8.37	4.62%	0.48%	17.39%	585321	4.8747	947.3	8.33	16.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220624	8.05	8.58	7.97	8	2.43%	-2.08%	12.2%	519868	4.246	825.12	8.17	14.27%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220623	7.66	7.81	7.53	7.81	1.43%	1.83%	9.54%	188530	1.4465	281.1	7.67	7.27%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220622	7.86	7.86	7.6	7.7	-2.28%	-0.52%	7.99%	235013	1.8181	353.31	7.74	8.25%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220621	8.15	8.17	7.8	7.88	-3.19%	-0.63%	10.52%	295449	2.3419	455.1	7.93	10.91%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220620	8.38	8.41	8.1	8.14	-2.05%	-0.25%	14.17%	274277	2.2386	435.03	8.16	14.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220617	8.17	8.44	8.15	8.31	1.47%	0.24%	16.55%	252254	2.0922	406.58	8.29	15.94%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220616	8.1	8.33	8.1	8.19	-0.97%	-0.36%	14.87%	216160	1.7775	345.42	8.22	14.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220615	8.41	8.54	8.23	8.27	-1.19%	-0.96%	15.99%	340304	2.8429	552.46	8.35	16.78%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220614	8.1	8.37	8.03	8.37	1.82%	1.95%	17.39%	276112	2.2659	440.33	8.21	14.83%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220613	8.26	8.33	8.12	8.22	-0.6%	-0.12%	15.29%	251418	2.0687	402.01	8.23	15.1%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220610	7.95	8.33	7.81	8.27	3.37%	1.85%	15.99%	375292	3.0491	592.53	8.12	13.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220609	7.91	8.05	7.86	8	1.14%	0.13%	12.2%	303004	2.4203	470.34	7.99	11.75%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220608	7.81	7.99	7.7	7.91	1.41%	0.51%	10.94%	253188	1.9914	386.99	7.87	10.07%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220607	7.91	7.95	7.73	7.8	-1.64%	-0.26%	9.4%	198834	1.5544	302.07	7.82	9.37%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220606	7.8	7.97	7.8	7.93	1.02%	0.38%	11.22%	234383	1.8527	360.03	7.9	10.49%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220602	7.81	7.87	7.7	7.85	0.38%	0.51%	10.1%	190219	1.4853	288.64	7.81	9.23%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220601	7.91	7.97	7.79	7.82	-1.14%	-0.51%	9.68%	203672	1.6016	311.24	7.86	9.93%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220531	7.85	7.93	7.8	7.91	0.51%	0.38%	10.94%	186072	1.466	284.89	7.88	10.21%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220530	7.94	7.98	7.74	7.87	-0.63%	0.64%	10.38%	193202	1.5102	293.48	7.82	9.37%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220527	8.06	8.07	7.88	7.92	-1.37%	-0.75%	11.08%	264749	2.1115	410.33	7.98	11.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220526	7.78	8.06	7.73	8.03	3.61%	1.01%	12.62%	325760	2.5908	503.47	7.95	11.19%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220525	7.71	7.88	7.62	7.75	0.13%	0%	8.7%	262647	2.0354	395.54	7.75	8.39%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220524	7.62	8.04	7.59	7.74	1.57%	-1.02%	8.56%	500333	3.9119	760.2	7.82	9.37%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220523	7.59	7.69	7.5	7.62	1.2%	0.53%	6.87%	192158	1.4575	283.24	7.58	6.01%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220520	7.22	7.56	7.17	7.53	5.31%	1.21%	5.61%	407249	3.03	588.82	7.44	4.06%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220519	7.09	7.16	7	7.15	-0.56%	0.85%	0.28%	239369	1.6965	329.68	7.09	-0.84%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220518	7.3	7.33	7.18	7.19	-1.51%	-0.42%	0.84%	203431	1.469	285.47	7.22	0.98%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220517	7.33	7.35	7.19	7.3	-0.14%	0.69%	2.38%	167470	1.214	235.92	7.25	1.4%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220516	7.53	7.62	7.27	7.31	-2.66%	-1.08%	2.52%	251226	1.8576	360.99	7.39	3.36%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220513	7.38	7.52	7.36	7.51	1.76%	0.54%	5.33%	239270	1.7864	347.15	7.47	4.48%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220512	7.1	7.39	7.08	7.38	2.64%	1.23%	3.51%	278244	2.0291	394.31	7.29	1.96%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220511	7.29	7.43	7.17	7.19	-1.37%	-1.91%	0.84%	313607	2.2999	446.94	7.33	2.52%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220510	7.16	7.32	7.12	7.29	0.69%	0.55%	2.24%	235628	1.7076	331.84	7.25	1.4%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220509	7.17	7.32	7.1	7.24	1.12%	0%	1.54%	162046	1.1728	227.91	7.24	1.26%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220506	7	7.31	7	7.16	-1.24%	-0.14%	0.42%	186193	1.3356	259.55	7.17	0.28%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220505	6.98	7.37	6.93	7.25	1.97%	0.69%	1.68%	323862	2.3323	453.23	7.2	0.7%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220429	7	7.18	6.87	7.11	-0.7%	0.99%	-0.28%	386581	2.7221	528.98	7.04	-1.54%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220428	6.7	7.17	6.66	7.16	5.76%	3.62%	0.42%	348718	2.4093	468.2	6.91	-3.36%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220427	6.44	6.79	6.34	6.77	4.96%	3.36%	-5.05%	318366	2.0858	405.33	6.55	-8.39%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220426	6.47	6.77	6.4	6.45	0.16%	-1.53%	-9.54%	344766	2.2573	438.66	6.55	-8.39%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220425	7.05	7.06	6.42	6.44	-9.04%	-3.45%	-9.68%	439156	2.9291	569.21	6.67	-6.71%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220422	7.21	7.25	7.05	7.08	-1.94%	-0.56%	-0.7%	281742	2.0062	389.86	7.12	-0.42%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220421	7.88	7.93	7.14	7.22	-8.95%	-3.22%	1.26%	552766	4.1225	801.12	7.46	4.34%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220420	8.08	8.1	7.92	7.93	-1.86%	-0.75%	11.22%	193933	1.5498	301.17	7.99	11.75%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220419	8	8.16	7.97	8.08	0.75%	0%	13.32%	148359	1.1985	232.9	8.08	13.01%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220418	8.11	8.11	7.93	8.02	-1.84%	0.12%	12.48%	191908	1.5381	298.9	8.01	12.03%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220415	8.08	8.26	8.08	8.17	-0.61%	-0.12%	14.59%	134092	1.0975	213.28	8.18	14.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220414	8.3	8.3	8.13	8.22	0.24%	0.12%	15.29%	162753	1.3363	259.68	8.21	14.83%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220413	8.25	8.34	8.06	8.2	-0.61%	0%	15.01%	200878	1.6463	319.92	8.2	14.69%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220412	8.43	8.48	8.04	8.25	-2.83%	0.49%	15.71%	414374	3.4035	661.4	8.21	14.83%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220411	8.62	8.86	8.47	8.49	-2.41%	-2.3%	19.07%	361485	3.1424	610.66	8.69	21.54%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220408	8.44	8.8	8.37	8.7	3.08%	0.93%	22.02%	347685	2.9956	582.13	8.62	20.56%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220401	8.53	8.6	8.4	8.58	0.7%	0.82%	20.34%	168839	1.4372	279.29	8.51	19.02%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220331	8.7	8.8	8.5	8.52	-2.85%	-1.05%	19.5%	236957	2.0412	396.67	8.61	20.42%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220330	8.6	8.78	8.51	8.77	2.69%	1.04%	23%	204670	1.7756	345.05	8.68	21.4%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220329	8.56	8.63	8.49	8.54	-0.23%	-0.12%	19.78%	172753	1.4775	287.12	8.55	19.58%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220328	8.65	8.68	8.4	8.56	-1.61%	0.35%	20.06%	233442	1.9913	386.97	8.53	19.3%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220325	8.7	8.92	8.61	8.7	0.81%	-0.57%	22.02%	313385	2.7422	532.89	8.75	22.38%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220324	8.64	8.73	8.57	8.63	-0.92%	-0.12%	21.04%	202708	1.7518	340.43	8.64	20.84%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220323	8.8	8.86	8.64	8.71	0.23%	-0.46%	22.16%	231496	2.0248	393.48	8.75	22.38%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220322	8.54	8.79	8.48	8.69	2.96%	0.12%	21.88%	357949	3.1065	603.68	8.68	21.4%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220321	8.57	8.69	8.36	8.44	-1.75%	-0.94%	18.37%	372693	3.1769	617.37	8.52	19.16%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220318	8.77	8.77	8.4	8.59	-2.61%	0.59%	20.48%	482262	4.118	800.25	8.54	19.44%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220317	9.31	9.31	8.73	8.82	4.13%	-2.43%	23.7%	832308	7.5237	1462.08	9.04	26.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220316	8.3	8.54	7.8	8.47	3.04%	3.55%	18.79%	574547	4.7005	913.45	8.18	14.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220315	9.04	9.08	8.22	8.22	-9.97%	-4.08%	15.29%	735492	6.3028	1224.82	8.57	19.86%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220304	9.43	9.46	9.25	9.32	-1.58%	-0.11%	30.72%	233609	2.1798	423.6	9.33	30.49%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220303	9.49	9.63	9.45	9.47	-0.84%	-0.53%	32.82%	193807	1.8458	358.69	9.52	33.15%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220302	9.44	9.7	9.4	9.55	0.95%	-0.21%	33.94%	274939	2.6318	511.44	9.57	33.85%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220301	9.62	9.62	9.38	9.46	-1.46%	-0.11%	32.68%	200252	1.8957	368.39	9.47	32.45%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220228	9.48	9.62	9.31	9.6	0.95%	1.05%	34.64%	227799	2.1642	420.57	9.5	32.87%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220225	9.5	9.63	9.41	9.51	1.17%	-0.21%	33.38%	268516	2.5589	497.27	9.53	33.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220224	9.76	10.01	9.26	9.4	-3.39%	-1.98%	31.84%	459722	4.4109	857.17	9.59	34.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220223	9.5	9.75	9.44	9.73	2.42%	1.25%	36.47%	290269	2.7904	542.26	9.61	34.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220222	9.47	9.55	9.38	9.5	0.11%	0.42%	33.24%	227826	2.1549	418.76	9.46	32.31%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220221	9.22	9.51	9.05	9.49	2.48%	1.82%	33.1%	362594	3.3804	656.91	9.32	30.35%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220218	9	9.35	8.93	9.26	2.89%	0.43%	29.87%	289048	2.664	517.69	9.22	28.95%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220217	9.2	9.21	8.77	9	-1.85%	0.9%	26.23%	399016	3.5611	692.03	8.92	24.76%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220216	9.26	9.34	9.12	9.17	-1.19%	-0.43%	28.61%	216130	1.991	386.91	9.21	28.81%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220215	9.23	9.57	9.2	9.28	2.2%	-0.96%	30.15%	389539	3.6497	709.24	9.37	31.05%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220214	8.8	9.18	8.64	9.08	-3.3%	1.79%	27.35%	553587	4.9368	959.37	8.92	24.76%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220211	9.72	9.79	9.28	9.39	-5.15%	-1.57%	31.7%	503630	4.8063	934.01	9.54	33.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220210	9.94	9.97	9.81	9.9	-0.6%	0.3%	38.85%	174825	1.7261	335.43	9.87	38.04%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20220209	9.6	10.07	9.56	9.96	3.64%	0.81%	39.69%	371943	3.6731	713.79	9.88	38.18%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211203	10.12	10.15	9.81	9.92	-1.88%	-0.1%	39.13%	383688	3.8082	740.05	9.93	38.88%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211202	9.98	10.24	9.93	10.11	1.4%	0%	41.8%	465177	4.7023	913.8	10.11	41.4%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211201	9.91	10.04	9.75	9.97	0.3%	0.81%	39.83%	391998	3.8783	753.67	9.89	38.32%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211130	9.93	10.08	9.81	9.94	0.51%	0.2%	39.41%	477666	4.7383	920.79	9.92	38.74%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211129	9.91	10.11	9.81	9.89	-2.08%	-0.3%	38.71%	509911	5.0605	983.4	9.92	38.74%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211126	9.63	10.22	9.52	10.1	5.54%	1.1%	41.65%	777135	7.7603	1508.05	9.99	39.72%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211125	9.44	9.68	9.32	9.57	2.03%	0.31%	34.22%	421262	4.0209	781.38	9.54	33.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211124	9.32	9.42	9.24	9.38	0.64%	0.21%	31.56%	383919	3.5917	697.97	9.36	30.91%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211123	9.24	9.65	9.16	9.32	-0.75%	-0.53%	30.72%	703709	6.5915	1280.92	9.37	31.05%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211122	8.8	9.48	8.8	9.39	8.68%	2.07%	31.7%	1172882	10.7898	2096.78	9.2	28.67%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211119	8.64	8.64	8.64	8.64	-10%	0%	21.18%	208429	1.8008	349.95	8.64	20.84%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211118	9.59	9.78	9.58	9.6	-0.62%	-0.83%	34.64%	404746	3.9164	761.07	9.68	35.38%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211117	9.58	9.7	9.48	9.66	1.05%	0.42%	35.48%	295776	2.8447	552.81	9.62	34.55%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211116	9.94	9.94	9.53	9.56	-3.82%	-1.44%	34.08%	444780	4.3138	838.3	9.7	35.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211115	9.88	10.05	9.72	9.94	1.02%	0.71%	39.41%	413463	4.0824	793.33	9.87	38.04%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211112	9.92	10.25	9.8	9.84	-0.81%	-1.01%	38.01%	576298	5.7282	1113.16	9.94	39.02%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211111	9.85	9.93	9.62	9.92	0.92%	1.64%	39.13%	505283	4.9322	958.47	9.76	36.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211110	9.74	9.89	9.51	9.83	1.03%	1.13%	37.87%	481521	4.6796	909.38	9.72	35.94%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211109	9.78	9.79	9.47	9.73	0.1%	1.04%	36.47%	452905	4.3607	847.41	9.63	34.69%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211108	9.46	9.87	9.3	9.72	3.29%	0.41%	36.33%	582183	5.6331	1094.68	9.68	35.38%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211105	10.1	10.13	9.4	9.41	-6.65%	-2.49%	31.98%	788664	7.6104	1478.92	9.65	34.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211104	10.69	10.71	10.01	10.08	-3.91%	-1.18%	41.37%	679608	6.9287	1346.45	10.2	42.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211103	10.66	10.7	10.29	10.49	-1.13%	0%	47.12%	397196	4.1647	809.32	10.49	46.71%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211102	11.26	11.32	10.4	10.61	-5.77%	-1.58%	48.81%	750179	8.0897	1572.07	10.78	50.77%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211101	11.2	11.56	11.07	11.26	0.45%	-0.71%	57.92%	566067	6.4184	1247.28	11.34	58.6%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211029	11.66	11.75	11.07	11.21	-2.78%	-0.62%	57.22%	641589	7.234	1405.78	11.28	57.76%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211028	12.58	12.6	11.42	11.53	-7.39%	-2.04%	61.71%	883154	10.3922	2019.51	11.77	64.62%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211027	12.44	12.66	12.18	12.45	-0.16%	0.4%	74.61%	495961	6.1482	1194.78	12.4	73.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211026	12.05	12.74	11.99	12.47	4%	0.16%	74.89%	662370	8.2469	1602.62	12.45	74.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211025	12.11	12.44	11.95	11.99	-1.32%	-0.99%	68.16%	508446	6.1567	1196.43	12.11	69.37%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211022	12.17	12.58	11.91	12.15	-0.25%	-0.74%	70.41%	673529	8.2409	1601.45	12.24	71.19%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211021	11.31	12.34	11.25	12.18	8.36%	1.58%	70.83%	821864	9.8579	1915.68	11.99	67.69%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211020	11.18	11.43	10.88	11.24	-0.35%	0.45%	57.64%	474623	5.3111	1032.1	11.19	56.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211019	10.88	11.41	10.75	11.28	3.68%	1.08%	58.2%	610465	6.8142	1324.2	11.16	56.08%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211018	10.72	11.04	10.61	10.88	1.12%	0.37%	52.59%	411359	4.4609	866.88	10.84	51.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211015	10.91	11.15	10.66	10.76	0.09%	-0.74%	50.91%	484515	5.2501	1020.25	10.84	51.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211014	10.74	11.05	10.52	10.75	0.56%	-0.37%	50.77%	387297	4.1792	812.14	10.79	50.91%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211013	10.96	10.99	10.34	10.69	-2.02%	0.75%	49.93%	528352	5.6075	1089.7	10.61	48.39%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211012	11.45	11.47	10.71	10.91	-3.96%	-0.82%	53.02%	578548	6.3649	1236.89	11	53.85%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211011	11.5	11.61	10.81	11.36	-0.18%	0.8%	59.33%	720526	8.1201	1577.97	11.27	57.62%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20211008	11.63	11.77	11.28	11.38	-6.26%	-0.96%	59.61%	1063977	12.2206	2374.82	11.49	60.7%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210930	12.28	12.45	12.01	12.14	0.08%	-0.65%	70.27%	555548	6.7866	1318.84	12.22	70.91%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210929	12.59	12.68	11.81	12.13	-4.03%	-0.57%	70.13%	729207	8.8973	1729.01	12.2	70.63%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210928	17.84	18.54	17.5	17.7	0.68%	-1.12%	148.25%	535305	9.5845	1862.55	17.9	150.35%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210927	18.99	19.06	17	17.58	-5.99%	-1.35%	146.56%	873944	15.5766	3026.99	17.82	149.23%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210924	19.6	19.68	18.28	18.7	-5.65%	-0.95%	162.27%	767123	14.4856	2814.98	18.88	164.06%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210923	20.05	20.55	18.97	19.82	0.66%	0.05%	177.98%	938403	18.5878	3612.16	19.81	177.06%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210922	18.1	19.69	18.1	19.69	10%	3.14%	176.16%	704509	13.4488	2613.5	19.09	166.99%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210917	17.54	18.39	17.2	17.9	1.82%	0.28%	151.05%	584377	10.4315	2027.15	17.85	149.65%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210916	18.68	18.78	17.4	17.58	-5.64%	-2.12%	146.56%	761558	13.6762	2657.69	17.96	151.19%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210915	17.59	18.78	17.18	18.63	8.06%	3.56%	161.29%	767111	13.7973	2681.22	17.99	151.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210914	16.87	17.56	16.63	17.24	1.83%	0.76%	141.8%	701052	11.9918	2330.36	17.11	139.3%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210913	15.89	17.05	15.63	16.93	9.23%	2.11%	137.45%	725426	12.0307	2337.92	16.58	131.89%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210910	15.69	16.06	15.25	15.5	-1.9%	-0.39%	117.39%	459036	7.1437	1388.23	15.56	117.62%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210909	15.29	16.16	15.18	15.8	3.2%	0.7%	121.6%	559898	8.7849	1707.16	15.69	119.44%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210908	15.28	15.66	15.09	15.31	0.59%	-0.52%	114.73%	535918	8.2458	1602.4	15.39	115.24%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210907	14.5	15.29	14.33	15.22	5.18%	1.13%	113.46%	602065	9.0611	1760.84	15.05	110.49%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210906	14.19	14.77	14	14.47	3.65%	0.77%	102.95%	521853	7.4932	1456.15	14.36	100.84%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210729	12	12.24	11.85	11.98	0.93%	-0.08%	68.02%	403142	4.834	939.39	11.99	67.69%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210728	11.98	12.18	11.52	11.87	-2.14%	-0.17%	66.48%	360548	4.286	832.9	11.89	66.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210727	13.28	13.28	12.1	12.13	-7.83%	-4.34%	70.13%	555289	7.0417	1368.41	12.68	77.34%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210726	13.47	13.63	12.72	13.16	-2.3%	0%	84.57%	395595	5.2048	1011.45	13.16	84.06%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210723	13.51	13.8	13.39	13.47	-0.15%	-0.88%	88.92%	362336	4.9228	956.65	13.59	90.07%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210722	13.35	13.66	13.23	13.49	1.73%	0.15%	89.2%	372342	5.0141	974.39	13.47	88.39%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210721	13.19	13.33	13.05	13.26	1.14%	0.3%	85.97%	338934	4.4803	870.65	13.22	84.9%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210720	13.01	13.25	12.9	13.11	-1.58%	0.23%	83.87%	379959	4.97	965.82	13.08	82.94%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210719	13.65	13.88	13.16	13.32	-2.42%	-1.11%	86.82%	496120	6.6829	1298.68	13.47	88.39%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210716	13.52	13.85	13.33	13.65	1.26%	0.37%	91.44%	521721	7.0935	1378.48	13.6	90.21%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210715	12.98	13.53	12.86	13.48	2.67%	1.58%	89.06%	540323	7.1726	1393.85	13.27	85.59%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210714	13.5	13.63	13.06	13.13	0.46%	-1.57%	84.15%	616266	8.2186	1597.12	13.34	86.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210713	12.66	13.24	12.6	13.07	2.91%	1.24%	83.31%	520784	6.7215	1306.19	12.91	80.56%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210712	12.9	12.95	12.55	12.7	2.58%	-0.31%	78.12%	510544	6.502	1263.53	12.74	78.18%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210709	11.79	12.56	11.73	12.38	4.38%	1.56%	73.63%	505503	6.1602	1197.11	12.19	70.49%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210708	12.09	12.26	11.78	11.86	-1.74%	-0.75%	66.34%	316473	3.7822	734.99	11.95	67.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210707	11.86	12.16	11.75	12.07	1.34%	1.09%	69.28%	339562	4.0551	788.03	11.94	66.99%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210706	12.05	12.19	11.7	11.91	0.34%	-0.25%	67.04%	388533	4.6384	901.38	11.94	66.99%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210705	11.91	12.1	11.68	11.87	0.51%	0.17%	66.48%	325637	3.8592	749.96	11.85	65.73%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210702	11.9	12.07	11.77	11.81	-0.59%	-0.67%	65.64%	300126	3.5677	693.31	11.89	66.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210701	12.58	12.58	11.85	11.88	-4.35%	-1.98%	66.62%	386152	4.68	909.46	12.12	69.51%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210630	12.16	12.52	12.09	12.42	2.14%	0.4%	74.19%	397282	4.9125	954.64	12.37	73.01%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210629	12.13	12.42	12.08	12.16	-0.73%	-0.57%	70.55%	434305	5.312	1032.28	12.23	71.05%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210628	11.59	12.38	11.59	12.25	6.06%	1.58%	71.81%	576779	6.9579	1352.12	12.06	68.67%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210625	11.31	11.73	11.28	11.55	3.03%	0.09%	61.99%	414611	4.7837	929.61	11.54	61.4%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210624	11.71	11.78	11.44	11.46	-0.61%	-0.78%	60.73%	437537	5.0514	981.64	11.55	61.54%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210623	10.92	11.72	10.86	11.53	5.59%	1.68%	61.71%	560178	6.3549	1234.94	11.34	58.6%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210622	10.82	11.13	10.8	10.92	0%	-0.55%	53.16%	243701	2.6749	519.81	10.98	53.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210621	10.62	11.02	10.6	10.92	1.87%	0.74%	53.16%	278231	3.0173	586.35	10.84	51.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210618	11	11.07	10.65	10.72	-2.28%	-0.56%	50.35%	338606	3.6506	709.42	10.78	50.77%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210617	11.09	11.28	10.81	10.97	-0.99%	-0.63%	53.86%	362203	3.9978	776.89	11.04	54.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210616	11.82	11.97	11.03	11.08	-5.78%	-2.55%	55.4%	597906	6.7982	1321.09	11.37	59.02%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210615	11.6	12.03	11.5	11.76	5.95%	-0.08%	64.94%	767711	9.0395	1756.64	11.77	64.62%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210611	11.22	11.36	11.05	11.1	-1.51%	-0.63%	55.68%	294314	3.2868	638.72	11.17	56.22%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210610	11.28	11.49	11.18	11.27	-0.53%	-0.44%	58.06%	310673	3.516	683.26	11.32	58.32%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210609	11.11	11.46	10.79	11.33	1.34%	1.25%	58.91%	409070	4.5775	889.54	11.19	56.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210608	11.19	11.38	11.09	11.18	-0.71%	-0.18%	56.8%	199957	2.2398	435.26	11.2	56.64%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210607	11.19	11.38	11.08	11.26	1.35%	0.36%	57.92%	245801	2.7567	535.71	11.22	56.92%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210604	10.62	11.3	10.57	11.11	2.78%	1.55%	55.82%	393465	4.3042	836.43	10.94	53.01%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210603	11.17	11.29	10.81	10.81	-3.05%	-2.17%	51.61%	430699	4.7576	924.54	11.05	54.55%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210602	11.29	11.5	11.1	11.15	-2.02%	-1.24%	56.38%	312080	3.5246	684.93	11.29	57.9%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210601	11.48	11.49	11.1	11.38	-1.04%	1.16%	59.61%	401294	4.5157	877.53	11.25	57.34%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210531	11.2	11.56	11.06	11.5	2.04%	1.05%	61.29%	375210	4.2695	829.69	11.38	59.16%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210528	11.22	11.46	11.13	11.27	-0.09%	-0.09%	58.06%	311033	3.5092	681.94	11.28	57.76%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210527	11.61	11.69	11.24	11.28	-1.05%	-0.97%	58.2%	446944	5.089	988.94	11.39	59.3%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210526	11.07	11.49	11.05	11.4	3.92%	0.53%	59.89%	573913	6.506	1264.31	11.34	58.6%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210525	10.94	11.15	10.78	10.97	0.83%	0%	53.86%	361976	3.971	771.68	10.97	53.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210524	10.88	11.49	10.85	10.88	0.83%	-1.89%	52.59%	515804	5.7196	1111.49	11.09	55.1%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210521	10.63	10.93	10.53	10.79	2.47%	0.47%	51.33%	325105	3.4913	678.46	10.74	50.21%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210520	10.63	10.69	10.23	10.53	-1.86%	0.48%	47.69%	464105	4.8637	945.16	10.48	46.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210519	10.8	10.85	10.59	10.73	-1.38%	0.28%	50.49%	302963	3.2429	630.19	10.7	49.65%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210518	10.74	11.1	10.72	10.88	1.49%	-0.37%	52.59%	347217	3.793	737.09	10.92	52.73%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210517	10.73	11.13	10.69	10.72	0.56%	-1.38%	50.35%	453487	4.9285	957.75	10.87	52.03%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210514	10.83	10.87	10.58	10.66	0.09%	-0.37%	49.51%	359326	3.843	746.81	10.7	49.65%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210513	10.88	10.97	10.58	10.65	-3.09%	-0.65%	49.37%	517938	5.5502	1078.57	10.72	49.93%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210512	10.85	11.06	10.81	10.99	0.55%	0.27%	54.14%	424523	4.6532	904.25	10.96	53.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210511	11.02	11.17	10.58	10.93	-2.41%	0.64%	53.3%	786618	8.5422	1660	10.86	51.89%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210510	10.38	11.24	10.35	11.2	9.59%	1.63%	57.08%	1187359	13.0866	2543.11	11.02	54.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210507	10.04	10.34	10.04	10.22	2.2%	0.1%	43.34%	518636	5.2956	1029.09	10.21	42.8%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210506	9.67	10.13	9.67	10	3.84%	0.2%	40.25%	540209	5.3906	1047.55	9.98	39.58%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210430	9.68	9.88	9.57	9.63	-0.31%	-0.82%	35.06%	397960	3.8636	750.81	9.71	35.8%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210429	9.6	9.72	9.46	9.66	-0.21%	0.73%	35.48%	319927	3.0689	596.38	9.59	34.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210428	9.4	9.74	9.37	9.68	2.33%	0.73%	35.76%	371201	3.5655	692.88	9.61	34.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210427	9.41	9.56	9.26	9.46	0.64%	0.42%	32.68%	290549	2.7379	532.05	9.42	31.75%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210426	9.37	9.62	9.36	9.4	0.11%	-1.05%	31.84%	335174	3.1834	618.63	9.5	32.87%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210423	9.49	9.49	9.24	9.39	-1.37%	0.54%	31.7%	248666	2.323	451.43	9.34	30.63%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210422	9.37	9.61	9.35	9.52	1.82%	0.21%	33.52%	375806	3.5695	693.66	9.5	32.87%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210421	9.22	9.53	9.21	9.35	1.85%	0%	31.14%	333748	3.1221	606.72	9.35	30.77%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210416	9.26	9.35	9.18	9.3	0.11%	0.32%	30.43%	227422	2.1086	409.76	9.27	29.65%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210415	9.17	9.35	9.02	9.29	1.53%	1.2%	30.29%	269955	2.4769	481.33	9.18	28.39%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210414	9.1	9.21	9.05	9.15	0.33%	0%	28.33%	182127	1.6663	323.81	9.15	27.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210413	9.2	9.29	9.05	9.12	-1.19%	-0.44%	27.91%	219939	2.0137	391.32	9.16	28.11%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210412	9.65	9.66	9.19	9.23	-3.45%	-1.49%	29.45%	336824	3.157	613.5	9.37	31.05%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210409	9.56	9.67	9.48	9.56	-0.52%	-0.1%	34.08%	248892	2.3827	463.03	9.57	33.85%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210408	9.63	9.79	9.56	9.61	-1.33%	-0.52%	34.78%	323901	3.129	608.06	9.66	35.1%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210407	9.71	9.9	9.69	9.74	-0.2%	-0.41%	36.61%	483519	4.73	919.18	9.78	36.78%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210406	9.62	9.97	9.62	9.76	6.67%	-0.2%	36.89%	774479	7.577	1472.43	9.78	36.78%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210402	9.27	9.34	9.14	9.15	-1.61%	-0.54%	28.33%	225595	2.075	403.23	9.2	28.67%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210401	8.99	9.35	8.98	9.3	4.03%	1.2%	30.43%	343710	3.157	613.5	9.19	28.53%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210330	8.96	9.15	8.87	9.02	0.89%	0.45%	26.51%	261697	2.3493	456.54	8.98	25.59%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210329	8.74	9.03	8.66	8.94	3.35%	0.68%	25.39%	288317	2.5612	497.72	8.88	24.2%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20210326	8.48	8.7	8.42	8.65	2.37%	0.58%	21.32%	252036	2.1669	421.09	8.6	20.28%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201215	8.63	8.8	8.46	8.63	-0.23%	0.47%	21.04%	107052	0.9197	178.72	8.59	20.14%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201214	8.59	8.7	8.52	8.65	0.82%	0.23%	21.32%	76411	0.6596	128.18	8.63	20.7%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201211	8.73	8.79	8.43	8.58	-1.72%	0%	20.34%	162345	1.3928	270.66	8.58	20%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201210	8.68	8.82	8.65	8.73	0.58%	-0.11%	22.44%	92488	0.8083	157.08	8.74	22.24%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201209	9.01	9.07	8.67	8.68	-4.19%	-1.7%	21.74%	206344	1.8221	354.09	8.83	23.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201208	9	9.16	8.95	9.06	0.67%	0%	27.07%	153703	1.3931	270.72	9.06	26.71%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201207	9.09	9.2	8.98	9	-1.1%	-0.66%	26.23%	132231	1.1981	232.83	9.06	26.71%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201204	9.11	9.18	8.98	9.1	-0.11%	0.33%	27.63%	160060	1.4525	282.26	9.07	26.85%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201203	9.27	9.32	9.06	9.11	-1.73%	-0.65%	27.77%	172938	1.5861	308.23	9.17	28.25%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201202	9.39	9.45	9.17	9.27	-0.43%	-0.22%	30.01%	178318	1.6568	321.97	9.29	29.93%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201201	9.59	9.59	9.25	9.31	-1.59%	-0.64%	30.58%	300813	2.8185	547.72	9.37	31.05%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201130	9.69	10.04	9.42	9.46	0.11%	-2.37%	32.68%	302451	2.931	569.58	9.69	35.52%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201127	9.67	9.82	9.29	9.45	-1.25%	-0.84%	32.54%	286988	2.7336	531.22	9.53	33.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201126	10.21	10.28	9.5	9.57	-5.43%	-1.95%	34.22%	440009	4.2943	834.51	9.76	36.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201125	10.27	10.45	9.93	10.12	-1.08%	-0.98%	41.94%	420690	4.2988	835.38	10.22	42.94%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201124	9.51	10.45	9.44	10.23	7.57%	2.2%	43.48%	569816	5.704	1108.46	10.01	40%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201123	9.27	9.6	9.21	9.51	2.92%	0.42%	33.38%	240862	2.2801	443.09	9.47	32.45%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201120	9.16	9.32	9.1	9.24	1.32%	0.22%	29.59%	173858	1.6023	311.37	9.22	28.95%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201119	9.09	9.28	9	9.12	-0.65%	0.11%	27.91%	187974	1.7131	332.91	9.11	27.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201118	9.13	9.21	8.97	9.18	0.44%	0.99%	28.75%	234593	2.1323	414.37	9.09	27.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201117	9.11	9.28	9.02	9.14	0.88%	-0.11%	28.19%	248448	2.2744	441.98	9.15	27.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201116	8.84	9.19	8.8	9.06	3.19%	0.33%	27.07%	260208	2.3489	456.46	9.03	26.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201113	8.88	8.96	8.68	8.78	-1.9%	0%	23.14%	238525	2.0952	407.16	8.78	22.8%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201112	8.53	8.97	8.43	8.95	5.92%	2.05%	25.53%	367833	3.2261	626.93	8.77	22.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201111	8.28	8.55	8.24	8.45	1.81%	0.24%	18.51%	233043	1.9654	381.94	8.43	17.9%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201110	8.37	8.45	8.2	8.3	-0.36%	-0.24%	16.41%	158585	1.3189	256.3	8.32	16.36%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201109	8.21	8.52	8.18	8.33	1.46%	-0.36%	16.83%	206880	1.7301	336.21	8.36	16.92%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201106	8.28	8.33	8.16	8.21	-0.85%	-0.12%	15.15%	120543	0.9906	192.5	8.22	14.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201105	8.2	8.37	8.12	8.28	1.72%	0.24%	16.13%	170160	1.4059	273.21	8.26	15.52%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201104	8.26	8.26	8.06	8.14	-0.73%	0%	14.17%	166108	1.3529	262.91	8.14	13.85%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201103	8.25	8.27	8.06	8.2	-0.61%	0.24%	15.01%	153773	1.2584	244.54	8.18	14.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201102	8.15	8.39	8.15	8.25	0.24%	-0.36%	15.71%	233195	1.9299	375.04	8.28	15.8%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201030	8.04	8.35	7.91	8.23	2.11%	0.61%	15.43%	283119	2.3168	450.22	8.18	14.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201029	8.07	8.18	8	8.06	-1.71%	-0.12%	13.04%	169610	1.3695	266.13	8.07	12.87%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201028	7.93	8.28	7.87	8.2	3.14%	0.99%	15.01%	227786	1.8492	359.35	8.12	13.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201027	7.88	8	7.72	7.95	0.63%	1.02%	11.5%	144241	1.1351	220.58	7.87	10.07%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201026	8.1	8.2	7.81	7.9	-1.62%	-0.25%	10.8%	154237	1.2208	237.24	7.92	10.77%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201023	7.95	8.09	7.9	8.03	1.01%	0.37%	12.62%	120903	0.9674	187.99	8	11.89%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20201022	7.97	8.01	7.83	7.95	0%	0.25%	11.5%	107952	0.8557	166.29	7.93	10.91%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200909	8.83	9.14	8.7	8.99	2.39%	1.01%	26.09%	333198	2.9669	576.56	8.9	24.48%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200908	8.79	8.94	8.71	8.78	0.69%	-0.34%	23.14%	192372	1.6952	329.43	8.81	23.22%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200907	8.9	9	8.71	8.72	-1.47%	-1.36%	22.3%	216676	1.9148	372.1	8.84	23.64%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200904	8.6	8.88	8.52	8.85	1.26%	1.14%	24.12%	237006	2.0729	402.83	8.75	22.38%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200903	8.73	8.85	8.67	8.74	0%	0%	22.58%	195658	1.7103	332.36	8.74	22.24%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200902	8.87	9	8.65	8.74	-2.02%	-0.46%	22.58%	294511	2.5858	502.5	8.78	22.8%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200901	8.82	9.03	8.61	8.92	1.13%	0.79%	25.11%	483713	4.2804	831.81	8.85	23.78%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200831	8.31	8.82	8.15	8.82	9.98%	2.2%	23.7%	418798	3.616	702.7	8.63	20.7%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200828	7.96	8.1	7.87	8.02	1.01%	0.5%	12.48%	128968	1.0287	199.91	7.98	11.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200827	7.98	8.04	7.86	7.94	-0.13%	0.25%	11.36%	102933	0.8155	158.48	7.92	10.77%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200826	8.18	8.21	7.91	7.95	-2.81%	-0.87%	11.5%	160631	1.2886	250.41	8.02	12.17%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200825	8.15	8.34	8.11	8.18	0.37%	-0.49%	14.73%	199831	1.6428	319.24	8.22	14.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200824	7.8	8.17	7.79	8.15	5.43%	2.13%	14.31%	242867	1.9383	376.67	7.98	11.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200821	7.86	7.9	7.69	7.73	-0.26%	-0.64%	8.42%	122045	0.949	184.42	7.78	8.81%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200820	8.1	8.1	7.73	7.75	-7.19%	-2.02%	8.7%	314837	2.4918	484.23	7.91	10.63%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200819	8.36	8.63	8.26	8.35	0.48%	-0.95%	17.11%	301439	2.541	493.79	8.43	17.9%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200818	8.44	8.56	8.26	8.31	1.09%	-1.07%	16.55%	305103	2.5639	498.24	8.4	17.48%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200817	8.14	8.35	8.14	8.22	0.24%	0%	15.29%	163440	1.3427	260.93	8.22	14.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200814	7.85	8.23	7.78	8.2	4.73%	1.36%	15.01%	237594	1.9218	373.46	8.09	13.15%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200813	7.81	7.9	7.76	7.83	0%	0%	9.82%	92189	0.7216	140.23	7.83	9.51%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200812	7.75	7.84	7.56	7.83	1.82%	2.35%	9.82%	152311	1.1656	226.51	7.65	6.99%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200811	7.92	8.02	7.66	7.69	-2.9%	-1.16%	7.85%	194077	1.5099	293.42	7.78	8.81%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200810	8.25	8.25	7.88	7.92	-2.34%	-0.75%	11.08%	190788	1.5225	295.87	7.98	11.61%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200807	8.04	8.18	7.95	8.11	0.5%	0.75%	13.74%	217105	1.748	339.69	8.05	12.59%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200806	8.32	8.36	7.99	8.07	-3.24%	-0.49%	13.18%	284804	2.3099	448.88	8.11	13.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200805	8.25	8.38	8.15	8.34	0.24%	0.97%	16.97%	205980	1.7023	330.81	8.26	15.52%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200804	8.2	8.44	8.1	8.32	1.96%	0.6%	16.69%	439815	3.6394	707.24	8.27	15.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200803	7.75	8.19	7.69	8.16	5.84%	2%	14.45%	426428	3.4125	663.15	8	11.89%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200731	7.73	7.85	7.55	7.71	-1.28%	0.65%	8.13%	388744	2.9795	579	7.66	7.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200730	7.88	8.18	7.72	7.81	4.13%	-1.14%	9.54%	566598	4.4739	869.41	7.9	10.49%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200729	7.44	7.5	7.27	7.5	0.27%	1.35%	5.19%	195264	1.4442	280.65	7.4	3.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200728	7.25	7.53	7.25	7.48	3.6%	0.67%	4.91%	251674	1.8695	363.3	7.43	3.92%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200727	7.15	7.33	7.12	7.22	1.83%	0%	1.26%	172030	1.2416	241.28	7.22	0.98%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200724	7.38	7.42	7.06	7.09	-4.45%	-1.8%	-0.56%	266580	1.9242	373.93	7.22	0.98%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200723	7.18	7.43	7.11	7.42	2.63%	1.92%	4.07%	338106	2.4606	478.17	7.28	1.82%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200722	7.15	7.34	7.06	7.23	1.97%	0%	1.4%	305804	2.212	429.86	7.23	1.12%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200721	7.08	7.26	7.01	7.09	0.28%	-0.42%	-0.56%	231572	1.6479	320.24	7.12	-0.42%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200720	6.68	7.07	6.68	7.07	6.96%	1.87%	-0.84%	258721	1.795	348.82	6.94	-2.94%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200717	6.52	6.69	6.52	6.61	1.54%	-0.15%	-7.29%	110428	0.7312	142.09	6.62	-7.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200716	6.82	6.86	6.51	6.51	-3.84%	-2.84%	-8.7%	170864	1.1449	222.49	6.7	-6.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200715	6.99	7.06	6.81	6.85	-2%	-0.72%	-3.93%	202926	1.4012	272.29	6.9	-3.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200714	6.9	7.07	6.83	6.99	0.87%	0.58%	-1.96%	206060	1.4319	278.26	6.95	-2.8%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200713	6.78	6.93	6.76	6.93	2.67%	1.02%	-2.81%	149382	1.0247	199.13	6.86	-4.06%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200710	6.86	6.91	6.72	6.75	-1.6%	-0.88%	-5.33%	172001	1.1719	227.73	6.81	-4.76%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200709	6.75	6.86	6.72	6.86	2.69%	0.88%	-3.79%	192979	1.3114	254.84	6.8	-4.9%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200708	6.64	6.7	6.54	6.68	0.91%	0.6%	-6.31%	161855	1.0753	208.96	6.64	-7.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200707	6.8	6.88	6.62	6.62	-1.63%	-1.63%	-7.15%	228756	1.5404	299.35	6.73	-5.87%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200706	6.45	6.74	6.45	6.73	5.32%	1.36%	-5.61%	215914	1.4331	278.49	6.64	-7.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200703	6.35	6.45	6.34	6.39	0.31%	-0.16%	-10.38%	126583	0.8096	157.33	6.4	-10.49%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200702	6.16	6.42	6.15	6.37	3.07%	0.95%	-10.66%	173284	1.0935	212.5	6.31	-11.75%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200701	6.23	6.23	6.15	6.18	-0.48%	0%	-13.32%	70389	0.4347	84.48	6.18	-13.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200630	6.17	6.22	6.13	6.21	1.14%	0.49%	-12.9%	56620	0.35	68.02	6.18	-13.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200629	6.16	6.24	6.12	6.14	0%	-0.49%	-13.88%	72784	0.4494	87.33	6.17	-13.71%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200624	6.15	6.2	6.12	6.14	-0.32%	0%	-13.88%	64438	0.3957	76.9	6.14	-14.13%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200623	6.2	6.24	6.14	6.16	-0.32%	-0.32%	-13.6%	75452	0.4663	90.62	6.18	-13.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200622	6.25	6.34	6.17	6.18	-1.28%	-0.8%	-13.32%	108090	0.6733	130.84	6.23	-12.87%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200619	6.33	6.34	6.23	6.26	-0.95%	-0.32%	-12.2%	80095	0.5026	97.67	6.28	-12.17%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200618	6.32	6.35	6.29	6.32	0.48%	0.16%	-11.36%	65513	0.4137	80.39	6.31	-11.75%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200617	6.36	6.36	6.28	6.29	-1.1%	-0.16%	-11.78%	90739	0.5721	111.18	6.3	-11.89%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200616	6.43	6.44	6.33	6.36	-0.63%	-0.16%	-10.8%	95469	0.6081	118.17	6.37	-10.91%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200615	6.41	6.51	6.37	6.4	0.47%	-0.31%	-10.24%	192689	1.238	240.58	6.42	-10.21%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200612	6.08	6.45	6.04	6.37	3.58%	1.76%	-10.66%	221451	1.3872	269.57	6.26	-12.45%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200611	6.18	6.23	6.13	6.15	-0.81%	-0.32%	-13.74%	91102	0.5619	109.19	6.17	-13.71%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200610	6.2	6.23	6.14	6.2	-0.16%	0.32%	-13.04%	76294	0.4718	91.68	6.18	-13.57%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200609	6.22	6.3	6.13	6.21	-0.16%	-0.16%	-12.9%	141661	0.8806	171.13	6.22	-13.01%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200608	6.35	6.35	6.15	6.22	-0.64%	0.16%	-12.76%	149962	0.9319	181.1	6.21	-13.15%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200605	6.17	6.32	6.15	6.26	2.62%	0%	-12.2%	186743	1.1689	227.15	6.26	-12.45%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200604	6.08	6.15	6.05	6.1	0.33%	-0.16%	-14.45%	93458	0.5707	110.9	6.11	-14.55%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200603	6.08	6.16	6.07	6.08	-0.65%	-0.49%	-14.73%	141621	0.8655	168.19	6.11	-14.55%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200602	6.01	6.15	5.97	6.12	2.51%	0.82%	-14.17%	161020	0.9769	189.84	6.07	-15.1%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200601	5.85	6.03	5.82	5.97	2.05%	0.34%	-16.27%	128588	0.7652	148.7	5.95	-16.78%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200529	5.82	5.85	5.78	5.85	0.52%	0.52%	-17.95%	51730	0.3013	58.55	5.82	-18.6%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200528	5.8	5.85	5.76	5.82	0.34%	0.17%	-18.37%	69804	0.4056	78.82	5.81	-18.74%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200527	5.8	5.89	5.74	5.8	0.17%	-0.34%	-18.65%	56479	0.3286	63.86	5.82	-18.6%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200526	5.76	5.82	5.76	5.79	0.7%	-0.17%	-18.79%	43336	0.2513	48.83	5.8	-18.88%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200525	5.68	5.85	5.67	5.75	1.23%	-0.35%	-19.35%	52229	0.3014	58.57	5.77	-19.3%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200522	5.77	5.81	5.67	5.68	-1.73%	-0.87%	-20.34%	49267	0.2822	54.84	5.73	-19.86%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200521	5.81	5.83	5.77	5.78	-0.34%	-0.34%	-18.93%	37165	0.2155	41.88	5.8	-18.88%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200520	5.87	5.87	5.78	5.8	-0.85%	-0.17%	-18.65%	41479	0.2412	46.87	5.81	-18.74%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200519	5.83	5.87	5.79	5.85	0.52%	0.34%	-17.95%	55635	0.3245	63.06	5.83	-18.46%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200518	5.75	5.87	5.73	5.82	1.39%	0.17%	-18.37%	69948	0.4065	78.99	5.81	-18.74%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200515	5.71	5.77	5.71	5.74	0.53%	-0.17%	-19.5%	41756	0.2399	46.62	5.75	-19.58%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200514	5.74	5.77	5.7	5.71	-1.04%	-0.35%	-19.92%	58012	0.3323	64.58	5.73	-19.86%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200513	5.75	5.79	5.72	5.77	-0.35%	0.17%	-19.07%	38049	0.2193	42.62	5.76	-19.44%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200512	5.84	5.84	5.72	5.79	-0.17%	0.52%	-18.79%	59281	0.3415	66.36	5.76	-19.44%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200511	5.94	5.94	5.77	5.8	-1.53%	-0.68%	-18.65%	111577	0.6515	126.61	5.84	-18.32%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200508	5.89	5.95	5.88	5.89	0%	-0.34%	-17.39%	65072	0.3844	74.7	5.91	-17.34%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200507	5.98	5.98	5.88	5.89	-0.84%	-0.51%	-17.39%	57652	0.3411	66.29	5.92	-17.2%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200506	5.85	5.95	5.84	5.94	0.85%	0.34%	-16.69%	73607	0.4355	84.63	5.92	-17.2%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200430	5.79	5.95	5.76	5.89	4.25%	0.86%	-17.39%	75365	0.4403	85.56	5.84	-18.32%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200429	5.63	5.69	5.61	5.65	0.36%	0%	-20.76%	31771	0.1795	34.88	5.65	-20.98%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200428	5.79	5.82	5.53	5.63	-3.26%	-0.35%	-21.04%	89110	0.5037	97.88	5.65	-20.98%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200427	5.79	5.89	5.77	5.82	-0.68%	-0.51%	-18.37%	45508	0.266	51.69	5.85	-18.18%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200424	5.94	5.96	5.84	5.86	-1.35%	-0.17%	-17.81%	64820	0.3807	73.98	5.87	-17.9%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200423	5.98	5.99	5.92	5.94	-0.34%	-0.17%	-16.69%	59498	0.3539	68.77	5.95	-16.78%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200422	5.94	5.99	5.91	5.96	-0.5%	0.34%	-16.41%	71332	0.4238	82.36	5.94	-16.92%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200421	6.05	6.1	5.93	5.99	-0.83%	-0.17%	-15.99%	74560	0.4473	86.92	6	-16.08%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200420	6.05	6.1	6	6.04	-0.82%	0%	-15.29%	65932	0.3985	77.44	6.04	-15.52%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200417	6.06	6.25	6.05	6.09	2.18%	-0.98%	-14.59%	119630	0.7353	142.89	6.15	-13.99%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200416	6.02	6.02	5.95	5.96	-1%	-0.17%	-16.41%	64288	0.3839	74.6	5.97	-16.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200415	6.15	6.19	6.02	6.02	-2.75%	-0.82%	-15.57%	128901	0.783	152.16	6.07	-15.1%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200414	6.15	6.43	6.15	6.19	1.31%	-1.28%	-13.18%	179421	1.1247	218.56	6.27	-12.31%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200413	5.9	6.11	5.88	6.11	4.09%	1.33%	-14.31%	134381	0.8108	157.56	6.03	-15.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200410	6.03	6.03	5.86	5.87	-1.84%	-0.84%	-17.67%	56479	0.3342	64.94	5.92	-17.2%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200409	6.02	6.07	5.96	5.98	0.17%	-0.17%	-16.13%	53251	0.319	61.99	5.99	-16.22%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200408	6	6	5.94	5.97	-0.33%	0.17%	-16.27%	49618	0.2958	57.48	5.96	-16.64%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200407	5.96	6.02	5.92	5.99	1.87%	0.34%	-15.99%	70929	0.4236	82.32	5.97	-16.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200403	6	6	5.87	5.88	-2.16%	-0.68%	-17.53%	66530	0.3936	76.49	5.92	-17.2%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200402	5.82	6.01	5.81	6.01	1.69%	1.18%	-15.71%	63344	0.376	73.07	5.94	-16.92%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200401	5.91	6.01	5.86	5.91	-0.51%	-0.51%	-17.11%	61559	0.3655	71.03	5.94	-16.92%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200331	5.93	6.04	5.92	5.94	0.51%	-0.5%	-16.69%	69983	0.4179	81.21	5.97	-16.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200324	5.75	5.81	5.68	5.8	2.29%	0.69%	-18.65%	52061	0.3	58.3	5.76	-19.44%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200323	5.82	5.83	5.65	5.67	-4.06%	-1.05%	-20.48%	63233	0.3622	70.39	5.73	-19.86%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200320	5.9	5.95	5.8	5.91	1.37%	0.51%	-17.11%	56730	0.3338	64.87	5.88	-17.76%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200319	5.8	5.88	5.7	5.83	-0.51%	0.69%	-18.23%	73893	0.4282	83.21	5.79	-19.02%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200318	6.02	6.04	5.84	5.86	-2.01%	-1.68%	-17.81%	76959	0.4586	89.12	5.96	-16.64%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200317	6	6.17	5.83	5.98	-0.99%	0.34%	-16.13%	89846	0.5356	104.08	5.96	-16.64%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200316	6.22	6.25	6.01	6.04	-2.11%	-1.79%	-15.29%	83974	0.5161	100.29	6.15	-13.99%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200313	6.1	6.24	5.98	6.17	-2.68%	0.98%	-13.46%	129993	0.7943	154.36	6.11	-14.55%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200312	6.44	6.44	6.29	6.34	-2.61%	-0.16%	-11.08%	99453	0.6314	122.7	6.35	-11.19%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200311	6.65	6.69	6.49	6.51	-2.11%	-1.06%	-8.7%	114327	0.752	146.14	6.58	-7.97%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200310	6.45	6.72	6.38	6.65	1.37%	1.37%	-6.73%	153844	1.0096	196.2	6.56	-8.25%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200309	6.55	6.72	6.53	6.56	-2.96%	-0.76%	-7.99%	141477	0.9351	181.72	6.61	-7.55%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200306	6.72	6.85	6.68	6.76	-0.59%	-0.15%	-5.19%	144472	0.978	190.05	6.77	-5.31%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200305	6.82	6.97	6.65	6.8	0.15%	0.15%	-4.63%	198834	1.3505	262.44	6.79	-5.03%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200304	6.45	6.9	6.41	6.79	4.95%	1.19%	-4.77%	289009	1.94	377	6.71	-6.15%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200303	6.45	6.54	6.41	6.47	1.41%	0%	-9.26%	138080	0.8939	173.71	6.47	-9.51%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200302	6.21	6.43	6.2	6.38	3.74%	0.47%	-10.52%	109942	0.6986	135.76	6.35	-11.19%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200228	6.22	6.36	6.1	6.15	-3.91%	-0.97%	-13.74%	155346	0.9641	187.35	6.21	-13.15%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200227	6.45	6.51	6.36	6.4	-0.47%	-0.16%	-10.24%	79862	0.512	99.5	6.41	-10.35%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200226	6.38	6.59	6.3	6.43	0.16%	-0.31%	-9.82%	141465	0.9118	177.19	6.45	-9.79%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200225	6.46	6.55	6.29	6.42	-2.87%	0.16%	-9.96%	154833	0.993	192.97	6.41	-10.35%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200224	6.7	6.7	6.52	6.61	-1.64%	0.15%	-7.29%	144003	0.9506	184.73	6.6	-7.69%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200221	6.75	6.78	6.68	6.72	-0.3%	0%	-5.75%	136699	0.9188	178.55	6.72	-6.01%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200220	6.67	6.76	6.63	6.74	1.05%	0.6%	-5.47%	103767	0.6953	135.12	6.7	-6.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200219	6.74	6.77	6.66	6.67	-1.19%	-0.45%	-6.45%	83030	0.5564	108.12	6.7	-6.29%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200218	6.69	6.76	6.64	6.75	1.2%	0.9%	-5.33%	109841	0.7351	142.85	6.69	-6.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200217	6.49	6.68	6.49	6.67	2.93%	0.76%	-6.45%	107397	0.7107	138.11	6.62	-7.41%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200214	6.5	6.54	6.45	6.48	0.15%	-0.15%	-9.12%	62947	0.4088	79.44	6.49	-9.23%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200213	6.54	6.56	6.46	6.47	-0.92%	-0.46%	-9.26%	64739	0.421	81.81	6.5	-9.09%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200212	6.4	6.57	6.4	6.53	2.19%	0.62%	-8.42%	87566	0.5687	110.52	6.49	-9.23%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200211	6.4	6.45	6.33	6.39	-0.16%	0%	-10.38%	84379	0.5393	104.8	6.39	-10.63%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200210	6.24	6.41	6.2	6.4	1.91%	0.79%	-10.24%	104149	0.6615	128.55	6.35	-11.19%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200207	6.26	6.29	6.17	6.28	0.16%	0.64%	-11.92%	100053	0.6239	121.24	6.24	-12.73%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200206	6.26	6.28	6.17	6.27	1.13%	0.64%	-12.06%	109206	0.6807	132.28	6.23	-12.87%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200205	6.08	6.29	6.01	6.2	2.14%	0.16%	-13.04%	120915	0.7488	145.51	6.19	-13.43%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200204	5.63	6.2	5.63	6.07	-3.04%	1.17%	-14.87%	232102	1.3925	270.6	6	-16.08%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200203	6.26	6.26	6.26	6.26	-10.06%	0%	-12.2%	35823	0.2243	43.59	6.26	-12.45%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200123	7.19	7.2	6.93	6.96	-3.33%	-1.28%	-2.38%	142023	1.0012	194.56	7.05	-1.4%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200122	7.27	7.29	7.12	7.2	-0.96%	0%	0.98%	104239	0.7508	145.9	7.2	0.7%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200121	7.35	7.42	7.26	7.27	-1.76%	-0.41%	1.96%	87555	0.6394	124.25	7.3	2.1%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200120	7.48	7.54	7.31	7.4	2.21%	0%	3.79%	151295	1.1195	217.55	7.4	3.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200117	7.32	7.35	7.24	7.24	-0.96%	-0.55%	1.54%	71063	0.5176	100.58	7.28	1.82%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200116	7.34	7.4	7.29	7.31	0%	-0.41%	2.52%	64587	0.4743	92.17	7.34	2.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200115	7.4	7.41	7.28	7.31	-1.35%	-0.27%	2.52%	71111	0.5209	101.23	7.33	2.52%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200114	7.39	7.44	7.35	7.41	0.27%	0.14%	3.93%	97454	0.7213	140.17	7.4	3.5%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200113	7.33	7.39	7.25	7.39	0.54%	0.82%	3.65%	87856	0.6436	125.07	7.33	2.52%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200110	7.38	7.41	7.32	7.35	-0.41%	0.14%	3.09%	62279	0.4574	88.89	7.34	2.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200109	7.33	7.4	7.33	7.38	1.23%	0.14%	3.51%	89237	0.6576	127.79	7.37	3.08%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200108	7.36	7.42	7.28	7.29	-1.49%	-0.68%	2.24%	92209	0.6771	131.58	7.34	2.66%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200107	7.37	7.44	7.3	7.4	0.95%	0.41%	3.79%	131689	0.9699	188.48	7.37	3.08%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200106	7.24	7.39	7.22	7.33	1.1%	0.14%	2.81%	134473	0.9849	191.4	7.32	2.38%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200103	7.25	7.31	7.22	7.25	0%	-0.14%	1.68%	88887	0.6454	125.42	7.26	1.54%	7.11	0%	7.09	0%	7.13	0%	-0.06%
20200102	7.17	7.33	7.17	7.25	1.4%	0.14%	1.68%	106253	0.7696	149.56	7.24	1.26%	7.11	0%	7.09	0%	7.13	0%	-0.06%