龙源技术(300105)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.05	6.12	6.05	6.1	0.83%	0.33%	39.59%	47396	0.288	79.56	6.08	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230927	6	6.13	5.96	6.05	1.17%	-0.33%	38.44%	63939	0.388	99.03	6.07	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230926	6.03	6.05	5.96	5.98	-0.83%	-0.33%	36.84%	45960	0.2756	65.3	6	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230925	6.09	6.14	6.02	6.03	-0.99%	-0.66%	37.99%	35726	0.2169	51.21	6.07	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230922	6.07	6.1	5.98	6.09	1%	0.66%	39.36%	36313	0.2196	45.8	6.05	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230921	6.03	6.09	6.01	6.03	0%	-0.33%	37.99%	30828	0.1865	34.21	6.05	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230920	6.15	6.15	6.03	6.03	-1.47%	-0.82%	37.99%	46864	0.2849	48.7	6.08	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230919	6.17	6.23	6.11	6.12	-0.97%	-0.65%	40.05%	39793	0.2451	39.09	6.16	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230918	6.1	6.22	6.05	6.18	1.48%	0.32%	41.42%	73876	0.4554	65.7	6.16	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230915	6.34	6.35	6.05	6.09	-3.94%	-1.3%	39.36%	110600	0.6826	101.61	6.17	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230914	6.43	6.63	6.26	6.34	-2.01%	-0.94%	45.08%	97636	0.6249	99.62	6.4	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230913	6.35	6.59	6.34	6.47	1.89%	-0.15%	48.05%	117083	0.759	129.49	6.48	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230912	6.35	6.4	6.32	6.35	-0.31%	-0.16%	45.31%	48311	0.3073	57.2	6.36	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230911	6.5	6.55	6.31	6.37	-3.48%	0%	45.77%	121406	0.7735	144.86	6.37	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230908	6.39	6.68	6.31	6.6	3.61%	1.23%	51.03%	133927	0.8734	177.67	6.52	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230907	6.45	6.58	6.36	6.37	-1.24%	-1.39%	45.77%	89365	0.5776	132.82	6.46	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230906	6.43	6.48	6.25	6.45	0.31%	1.26%	47.6%	108966	0.6936	171.75	6.37	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230905	6.18	6.55	6.16	6.43	4.05%	0.78%	47.14%	140850	0.8985	251	6.38	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230904	6.13	6.19	6.06	6.18	1.48%	0.65%	41.42%	39032	0.2397	76.2	6.14	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230901	6.16	6.19	6.06	6.09	-1.14%	0%	39.36%	35660	0.2173	67.2	6.09	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230831	6.21	6.22	6.14	6.16	-0.48%	-0.16%	40.96%	32022	0.1976	57.86	6.17	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230830	6.22	6.3	6.14	6.19	0%	-0.48%	41.65%	41252	0.2566	73.94	6.22	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230829	6.04	6.21	6.03	6.19	1.81%	0.81%	41.65%	42467	0.2609	79.38	6.14	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230828	6.32	6.32	6.05	6.08	1.84%	-1.46%	39.13%	54930	0.339	105.32	6.17	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230825	5.98	6.15	5.93	5.97	-1%	-1%	36.61%	48846	0.2946	89.61	6.03	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230824	6.05	6.1	5.97	6.03	-0.33%	-0.17%	37.99%	43790	0.2643	80.57	6.04	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230823	6.1	6.1	6.01	6.05	-0.82%	-0.17%	38.44%	37451	0.227	70.22	6.06	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230822	6.21	6.26	5.96	6.1	-1.61%	0.66%	39.59%	77405	0.469	147.06	6.06	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230821	6.22	6.35	6.19	6.2	-0.48%	-0.96%	41.88%	53614	0.3356	114.51	6.26	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230818	6.22	6.37	6.21	6.23	0.65%	-0.95%	42.56%	64776	0.4074	137	6.29	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230817	6.17	6.22	6.06	6.19	0.32%	0.49%	41.65%	42936	0.2647	91.44	6.16	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230816	6.17	6.27	6.15	6.17	-0.64%	-0.64%	41.19%	32266	0.2003	71.33	6.21	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230815	6.25	6.32	6.16	6.21	-1.43%	-0.32%	42.11%	33685	0.2097	75.66	6.23	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230814	6.25	6.32	6.15	6.3	0.48%	1.29%	44.16%	54012	0.3362	119.74	6.22	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230811	6.35	6.41	6.26	6.27	-1.42%	-0.95%	43.48%	49328	0.3123	110.18	6.33	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230810	6.29	6.39	6.29	6.36	0.79%	0%	45.54%	37367	0.2375	83.5	6.36	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230809	6.41	6.41	6.29	6.31	-1.41%	-0.16%	44.39%	33761	0.2133	75.65	6.32	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230808	6.38	6.44	6.31	6.4	0.16%	0.47%	46.45%	35733	0.2276	78.18	6.37	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230807	6.56	6.58	6.35	6.39	-2.44%	-0.47%	46.22%	60770	0.3901	132.54	6.42	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230804	6.53	6.68	6.52	6.55	0.15%	-0.3%	49.89%	51397	0.3379	121.97	6.57	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230803	6.53	6.58	6.49	6.54	-0.3%	0.15%	49.66%	28278	0.1846	66.11	6.53	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230802	6.62	6.62	6.55	6.56	-0.76%	-0.3%	50.11%	25441	0.1673	57.26	6.58	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230801	6.6	6.62	6.52	6.61	0%	0.61%	51.26%	36554	0.2403	80.15	6.57	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230731	6.51	6.61	6.48	6.61	1.54%	0.92%	51.26%	53842	0.3524	112.93	6.55	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230728	6.52	6.57	6.4	6.51	-0.46%	0.31%	48.97%	44832	0.2908	92.33	6.49	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230727	6.59	6.65	6.53	6.54	-0.76%	-0.61%	49.66%	31902	0.21	61.43	6.58	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230726	6.57	6.66	6.52	6.59	0.3%	0.15%	50.8%	41805	0.2752	76.31	6.58	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230725	6.51	6.57	6.48	6.57	1.55%	0.61%	50.34%	36586	0.2388	61.35	6.53	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230724	6.53	6.59	6.45	6.47	-1.07%	-0.31%	48.05%	32849	0.2132	52.16	6.49	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230721	6.7	6.7	6.52	6.54	-2.53%	-0.76%	49.66%	54638	0.3601	87.74	6.59	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230720	6.77	6.79	6.69	6.71	-0.89%	-0.45%	53.55%	44077	0.297	72.72	6.74	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230719	6.82	6.88	6.75	6.77	-0.88%	-0.29%	54.92%	34910	0.237	57.87	6.79	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230718	6.76	6.88	6.66	6.83	1.34%	0.74%	56.29%	53131	0.3604	84.32	6.78	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230717	6.68	6.78	6.58	6.74	1.66%	0.75%	54.23%	57451	0.3844	88.46	6.69	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230714	6.83	6.83	6.62	6.63	-2.93%	-0.75%	51.72%	83201	0.5559	117.72	6.68	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230713	6.86	6.94	6.79	6.83	-0.44%	-0.15%	56.29%	60989	0.4169	90.66	6.84	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230712	6.85	6.96	6.81	6.86	-0.29%	-0.72%	56.98%	84287	0.5823	123.85	6.91	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230711	6.78	6.9	6.71	6.88	1.47%	1.03%	57.44%	66037	0.4499	94.27	6.81	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230710	6.88	6.89	6.77	6.78	-0.73%	-0.44%	55.15%	33433	0.2278	45.26	6.81	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230707	6.75	6.86	6.74	6.83	0.89%	0.29%	56.29%	48826	0.3324	63.58	6.81	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230706	6.78	6.85	6.71	6.77	-0.15%	0.15%	54.92%	43248	0.2925	55.76	6.76	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230705	6.83	6.89	6.76	6.78	-1.17%	-0.44%	55.15%	52970	0.3607	69.14	6.81	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230704	6.81	6.92	6.81	6.86	0%	-0.29%	56.98%	59462	0.409	78.64	6.88	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230703	6.71	6.98	6.7	6.86	2.24%	-0.44%	56.98%	109886	0.7572	142.25	6.89	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230630	6.66	6.77	6.64	6.71	0.45%	-0.3%	53.55%	64900	0.4365	90.11	6.73	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230629	6.7	6.74	6.63	6.68	-0.15%	-0.15%	52.86%	78575	0.5258	113.26	6.69	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230628	6.6	6.71	6.52	6.69	0.45%	1.06%	53.09%	96706	0.6402	144.95	6.62	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230627	6.48	6.69	6.33	6.66	3.58%	1.06%	52.4%	112550	0.7419	179.86	6.59	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230626	6.31	6.49	6.31	6.43	0.78%	0.16%	47.14%	65510	0.4208	114.71	6.42	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230621	6.5	6.54	6.37	6.38	-1.85%	-0.93%	46%	45257	0.2913	79.44	6.44	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230620	6.44	6.55	6.44	6.5	0.46%	0%	48.74%	53095	0.3452	94.45	6.5	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230619	6.43	6.52	6.43	6.47	0.15%	0%	48.05%	51578	0.3339	88.75	6.47	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230616	6.42	6.5	6.39	6.46	1.57%	-0.15%	47.83%	84958	0.5494	140.44	6.47	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230615	6.27	6.36	6.27	6.36	1.11%	0.79%	45.54%	46499	0.2935	78.25	6.31	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230614	6.32	6.35	6.25	6.29	-0.79%	0%	43.94%	38499	0.2422	62.45	6.29	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230613	6.38	6.46	6.33	6.34	-0.94%	-0.47%	45.08%	48462	0.3087	77.3	6.37	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230612	6.3	6.42	6.25	6.4	1.75%	0.79%	46.45%	56228	0.3569	87.5	6.35	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230609	6.3	6.33	6.2	6.29	0.64%	0.32%	43.94%	48861	0.3063	74.42	6.27	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230608	6.34	6.41	6.23	6.25	-2.04%	-0.79%	43.02%	69370	0.4369	101.02	6.3	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230607	6.4	6.44	6.34	6.38	-0.31%	-0.16%	46%	46372	0.2963	66.11	6.39	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230606	6.58	6.62	6.4	6.4	-3.47%	-1.39%	46.45%	69669	0.4523	91.44	6.49	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230605	6.72	6.73	6.59	6.63	-1.49%	0%	51.72%	74955	0.4969	94.79	6.63	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230602	6.71	6.8	6.69	6.73	0.3%	-0.15%	54%	58099	0.3913	67.54	6.74	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230601	6.77	6.82	6.7	6.71	-1.03%	-0.59%	53.55%	61262	0.4137	68.09	6.75	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230531	6.86	6.91	6.77	6.78	-1.88%	-0.44%	55.15%	51892	0.3532	53.47	6.81	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230530	6.95	6.95	6.82	6.91	0.29%	0.44%	58.12%	57385	0.3946	52.39	6.88	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230529	6.97	7	6.86	6.89	-1.01%	-0.29%	57.67%	56402	0.3896	47.01	6.91	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230526	7.01	7.05	6.86	6.96	-1.56%	0.58%	59.27%	74294	0.5144	55.98	6.92	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230525	6.97	7.13	6.94	7.07	1.29%	0.57%	61.78%	84337	0.5933	64.78	7.03	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230524	7.02	7.22	6.96	6.98	-0.14%	-1.41%	59.73%	107338	0.7602	81.72	7.08	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230523	7.31	7.37	7.19	7.19	-2.44%	-0.69%	64.53%	104547	0.757	83.66	7.24	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230522	7.25	7.48	7.16	7.37	2.22%	-0.27%	68.65%	141871	1.0487	120.27	7.39	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230519	7.24	7.32	7.14	7.21	-0.69%	-0.41%	64.99%	94416	0.6839	83.01	7.24	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230518	7.35	7.38	7.22	7.26	-1.36%	-0.14%	66.13%	131103	0.9535	113.81	7.27	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230517	7.2	7.38	7.07	7.36	2.51%	1.38%	68.42%	169139	1.2283	152.68	7.26	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230516	7.07	7.29	7.04	7.18	0.98%	-0.14%	64.3%	160127	1.1514	150.53	7.19	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230515	6.93	7.22	6.9	7.11	2.6%	-0.14%	62.7%	181691	1.2936	178.77	7.12	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230510	6.7	6.81	6.63	6.8	0.89%	0.74%	55.61%	70788	0.4775	76.7	6.75	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230509	6.62	6.96	6.52	6.74	0.9%	0.15%	54.23%	107778	0.7257	109.7	6.73	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230508	6.6	6.72	6.59	6.68	1.21%	0.45%	52.86%	73132	0.4866	74.59	6.65	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230505	6.72	6.74	6.54	6.6	-1.79%	0.15%	51.03%	62238	0.4099	60.31	6.59	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230504	6.78	6.87	6.68	6.72	-1.61%	-0.74%	53.78%	81615	0.5522	79.4	6.77	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230428	6.9	6.96	6.72	6.83	-2.98%	0.59%	56.29%	122330	0.831	112.56	6.79	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230427	7.01	7.07	6.77	7.04	1.44%	1.44%	61.1%	92261	0.6401	84.76	6.94	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230426	6.51	7	6.5	6.94	5.31%	1.46%	58.81%	122667	0.8391	110.17	6.84	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230425	6.79	6.9	6.42	6.59	-2.95%	0.3%	50.8%	110702	0.7269	98.83	6.57	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230424	6.85	6.88	6.72	6.79	-0.88%	-0.15%	55.38%	57071	0.3879	52.34	6.8	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230421	7.19	7.19	6.83	6.85	-4.33%	-1.72%	56.75%	105113	0.7327	88.59	6.97	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230420	7.26	7.3	7.1	7.16	-2.05%	-0.28%	63.84%	88285	0.6338	74.94	7.18	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230419	7.3	7.42	7.19	7.31	0.41%	0%	67.28%	102552	0.7495	90.83	7.31	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230418	7.35	7.35	7.21	7.28	-1.09%	0.14%	66.59%	76919	0.5589	67.57	7.27	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230417	7.33	7.45	7.31	7.36	1.1%	-0.27%	68.42%	130280	0.9617	115.85	7.38	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230414	7.18	7.32	7.15	7.28	1.82%	0.41%	66.59%	128883	0.9341	116.76	7.25	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230413	7.2	7.3	7.05	7.15	-1.11%	-0.69%	63.62%	97225	0.6996	91.08	7.2	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230412	7.21	7.28	7.15	7.23	0%	0.28%	65.45%	79400	0.5721	77.44	7.21	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230411	7.33	7.36	7.18	7.23	-1.9%	0.14%	65.45%	109013	0.7876	107.6	7.22	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230410	7.15	7.41	7.14	7.37	2.79%	0.82%	68.65%	170250	1.2442	170.74	7.31	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230407	7.06	7.3	7.06	7.17	1.99%	-0.69%	64.07%	129171	0.933	138.43	7.22	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230406	6.99	7.07	6.96	7.03	0.43%	0.14%	60.87%	59363	0.4166	66.66	7.02	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230404	7.16	7.16	6.97	7	-1.96%	-0.43%	60.18%	111245	0.7822	119.39	7.03	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230403	7.05	7.17	7.04	7.14	0.71%	0.42%	63.39%	84910	0.6039	94.99	7.11	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230331	7.04	7.14	6.99	7.09	0.28%	0.28%	62.24%	97447	0.6887	106.67	7.07	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230330	6.96	7.13	6.85	7.07	1.58%	0.86%	61.78%	96816	0.6785	102.36	7.01	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230329	7.09	7.09	6.92	6.96	-1.83%	-0.29%	59.27%	58150	0.4057	60.99	6.98	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230328	7.04	7.13	6.98	7.09	1.29%	0.42%	62.24%	70774	0.4996	73.81	7.06	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230327	7.15	7.17	6.99	7	-2.51%	-0.71%	60.18%	105319	0.7427	101.11	7.05	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230324	7.05	7.21	7	7.18	2.28%	0.42%	64.3%	96835	0.6919	91.25	7.15	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230323	7.08	7.09	6.98	7.02	-0.85%	0%	60.64%	62273	0.4374	58.76	7.02	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230322	7.19	7.22	7.04	7.08	-1.26%	-0.42%	62.01%	100827	0.7171	96.47	7.11	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230321	7.03	7.17	7	7.17	2.14%	1.13%	64.07%	82918	0.588	79.96	7.09	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230320	6.95	7.06	6.84	7.02	1.01%	1.01%	60.64%	96820	0.6733	86.39	6.95	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230317	7.05	7.14	6.93	6.95	0.43%	-1.14%	59.04%	118829	0.8351	94.33	7.03	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230316	7.13	7.16	6.91	6.92	-3.49%	-1.28%	58.35%	97902	0.6864	72.86	7.01	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230315	7.17	7.24	7.1	7.17	0.7%	-0.28%	64.07%	69672	0.5007	52.24	7.19	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230314	7.31	7.31	6.97	7.12	-2.6%	0.42%	62.93%	148051	1.0504	107.3	7.09	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230313	7.51	7.57	7.2	7.31	-3.18%	-0.27%	67.28%	129056	0.9456	100.19	7.33	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230310	7.61	7.67	7.53	7.55	-1.56%	-0.4%	72.77%	65893	0.4996	54.28	7.58	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230309	7.78	7.81	7.65	7.67	-1.41%	-0.39%	75.51%	65067	0.5007	51.39	7.7	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230308	7.81	8	7.75	7.78	-0.77%	-0.51%	78.03%	83635	0.6544	65.89	7.82	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230307	8.04	8.07	7.83	7.84	-3.21%	-1.13%	79.41%	128770	1.0215	100.07	7.93	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230306	7.96	8.13	7.87	8.1	2.66%	0.75%	85.35%	215591	1.7339	163.23	8.04	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230303	7.59	7.97	7.56	7.89	3.95%	1.15%	80.55%	183054	1.4271	138.09	7.8	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230302	7.7	7.77	7.56	7.59	-1.43%	-0.65%	73.68%	111001	0.8486	85.69	7.64	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230301	7.68	7.72	7.64	7.7	0.13%	0.26%	76.2%	92349	0.7095	66.16	7.68	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230228	7.77	7.77	7.53	7.69	0.52%	0.79%	75.97%	92532	0.7061	61.57	7.63	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230227	7.79	7.84	7.62	7.65	-1.8%	-0.78%	75.06%	94617	0.7297	59.33	7.71	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230224	7.93	7.95	7.67	7.79	-1.52%	0%	78.26%	134202	1.0451	76.14	7.79	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230223	7.96	8.01	7.9	7.91	-1.13%	-0.5%	81.01%	87216	0.6936	46.3	7.95	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230222	7.93	8	7.87	8	0.25%	0.63%	83.07%	117549	0.9346	58.48	7.95	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230221	8.03	8.06	7.86	7.98	-0.87%	0.38%	82.61%	182750	1.4537	81.1	7.95	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230220	8.08	8.12	7.92	8.05	-0.98%	0.37%	84.21%	184403	1.4795	85.3	8.02	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230217	8.18	8.27	8.05	8.13	-0.12%	-0.25%	86.04%	121660	0.991	58.95	8.15	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230216	8.41	8.47	8.1	8.14	-3.21%	-1.93%	86.27%	200270	1.6631	95.33	8.3	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230215	8.46	8.49	8.3	8.41	-1.29%	0.12%	92.45%	174104	1.462	82.5	8.4	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230214	8.57	8.68	8.39	8.52	-0.81%	0.35%	94.97%	183133	1.5557	85.77	8.49	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230213	8.54	8.65	8.38	8.59	1.18%	0.59%	96.57%	253186	2.1634	122.73	8.54	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230210	8.27	8.58	8.2	8.49	2.78%	1.07%	94.28%	272889	2.2926	135.3	8.4	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230209	8.2	8.35	8.1	8.26	0.24%	0.36%	89.02%	205310	1.6887	108.78	8.23	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230208	7.9	8.35	7.89	8.24	4.3%	0.73%	88.56%	352275	2.8816	199.25	8.18	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230207	7.9	7.96	7.82	7.9	-0.5%	0.25%	80.78%	111027	0.8749	68.81	7.88	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230206	8	8.04	7.9	7.94	-1.37%	-0.13%	81.69%	119996	0.9542	72.28	7.95	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230203	8.18	8.18	7.87	8.05	-1.71%	1%	84.21%	205663	1.6389	122.48	7.97	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230202	7.95	8.28	7.92	8.19	2.5%	0.61%	87.41%	241586	1.9654	155.81	8.14	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230201	8.06	8.06	7.87	7.99	-0.62%	0.76%	82.84%	238305	1.8904	155.72	7.93	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230131	8.1	8.15	7.95	8.04	-1.59%	0.5%	83.98%	131397	1.0513	96.59	8	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230130	7.95	8.17	7.87	8.17	4.21%	1.24%	86.96%	183889	1.4832	139.1	8.07	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230120	7.87	7.93	7.79	7.84	-0.38%	0%	79.41%	111495	0.8742	82.67	7.84	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230119	7.9	7.93	7.71	7.87	-1.01%	0.38%	80.09%	79932	0.6268	60.18	7.84	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230118	8.18	8.21	7.86	7.95	-1.73%	0%	81.92%	141905	1.1283	110.18	7.95	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230117	8	8.38	7.94	8.09	2.15%	-1.1%	85.13%	167481	1.3694	139.83	8.18	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230116	7.92	8.28	7.92	7.92	1.93%	-2.1%	81.24%	139666	1.1292	120.2	8.09	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230113	8.12	8.2	7.75	7.77	-4.31%	-1.52%	77.8%	110523	0.8719	95.07	7.89	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230112	7.93	8.52	7.93	8.12	1.75%	-1.69%	85.81%	180686	1.493	163.27	8.26	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230111	8	8.14	7.93	7.98	-0.5%	-0.87%	82.61%	80293	0.6462	76.25	8.05	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230110	8.27	8.3	7.97	8.02	-2.79%	-0.5%	83.52%	104236	0.8405	99.53	8.06	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230109	7.97	8.45	7.89	8.25	4.3%	-0.24%	88.79%	171782	1.4209	174.01	8.27	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230106	7.89	8.2	7.88	7.91	0.51%	-1.62%	81.01%	94184	0.7571	107.42	8.04	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230105	7.78	7.92	7.75	7.87	0.51%	0.25%	80.09%	55018	0.4317	63.49	7.85	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230104	7.87	8.06	7.77	7.83	-1.14%	-1.14%	79.18%	86700	0.6869	98.33	7.92	0%	4.35	0%	4.4	0%	4.37	0%	0%
20230103	7.83	7.96	7.67	7.92	0.13%	1.54%	81.24%	123403	0.9629	141.88	7.8	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221230	7.61	7.96	7.57	7.91	4.22%	0.64%	81.01%	116318	0.9137	144.73	7.86	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221229	7.43	7.73	7.43	7.59	0.26%	-0.52%	73.68%	110575	0.8438	139.21	7.63	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221228	7.5	7.82	7.37	7.57	1.07%	-0.26%	73.23%	109230	0.8294	135.63	7.59	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221227	7.55	7.59	7.3	7.49	-0.66%	0.94%	71.4%	83067	0.6165	106.22	7.42	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221226	7.31	7.54	7.27	7.54	3.29%	1.34%	72.54%	75095	0.5585	94.38	7.44	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221223	7.27	7.39	7.24	7.3	-0.82%	-0.27%	67.05%	41215	0.3017	49.29	7.32	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221222	7.65	7.66	7.32	7.36	-2.77%	-0.94%	68.42%	67609	0.5024	75.35	7.43	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221221	7.65	7.71	7.5	7.57	-1.94%	-0.13%	73.23%	81247	0.6157	84.57	7.58	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221220	7.67	7.79	7.44	7.72	1.85%	1.18%	76.66%	64325	0.491	57.84	7.63	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221219	7.7	7.79	7.54	7.58	-1.69%	-0.92%	73.46%	66774	0.5111	53.99	7.65	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221216	7.78	7.91	7.64	7.71	-2.16%	-0.39%	76.43%	81089	0.6279	58.96	7.74	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221215	7.68	7.95	7.61	7.88	1.55%	1.42%	80.32%	115220	0.8949	75.31	7.77	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221214	7.73	7.83	7.67	7.76	-0.13%	0.39%	77.57%	65799	0.5084	38.15	7.73	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221213	7.83	7.97	7.7	7.77	-0.89%	-0.51%	77.8%	91999	0.7187	50.98	7.81	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221212	7.93	8.02	7.69	7.84	-1.63%	0.51%	79.41%	97030	0.7571	50.97	7.8	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221209	8.08	8.15	7.81	7.97	-1.48%	-0.38%	82.38%	105662	0.8455	53.37	8	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221208	7.95	8.25	7.93	8.09	0.5%	-0.12%	85.13%	137129	1.1114	68.62	8.1	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221207	8.29	8.35	7.9	8.05	-4.39%	0%	84.21%	226155	1.8207	108.96	8.05	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221206	8.2	8.47	8.09	8.42	1.57%	1.57%	92.68%	176535	1.463	88.43	8.29	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221205	8.5	8.64	8.2	8.29	-2.59%	-0.48%	89.7%	204113	1.6996	100.29	8.33	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221202	8.59	8.64	8.29	8.51	-0.47%	0.83%	94.74%	220692	1.8628	102.81	8.44	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221201	8.35	8.95	8.35	8.55	4.52%	-0.93%	95.65%	277909	2.3976	135.14	8.63	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221130	8.36	8.4	8.05	8.18	-2.62%	-0.12%	87.19%	148013	1.2117	71.06	8.19	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221129	8.22	8.45	8.11	8.4	1.69%	0.96%	92.22%	174656	1.4537	79.51	8.32	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221128	7.8	8.41	7.79	8.26	3.9%	0.85%	89.02%	206356	1.6896	82.18	8.19	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221125	8.36	8.38	7.92	7.95	-4.56%	-1.36%	81.92%	148441	1.1959	56.05	8.06	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221124	8.17	8.64	8.17	8.33	1.96%	-0.95%	90.62%	194198	1.6325	71.98	8.41	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221123	8.22	8.32	7.96	8.17	1.11%	0.62%	86.96%	203890	1.6554	70.11	8.12	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221122	8.4	8.52	8.05	8.08	-4.6%	-2.18%	84.9%	225852	1.8645	72.23	8.26	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221121	8.16	8.99	8.12	8.47	3.8%	-1.63%	93.82%	334056	2.8768	101.66	8.61	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221118	8.2	8.42	8.09	8.16	-1.09%	-0.49%	86.73%	180810	1.4829	49.29	8.2	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221117	8.1	8.37	8.03	8.25	0.61%	0.86%	88.79%	207937	1.7006	53.56	8.18	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221116	8.6	8.6	8.09	8.2	-4.32%	-0.36%	87.64%	296418	2.4404	79.09	8.23	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221115	7.55	8.69	7.42	8.57	14.42%	5.28%	96.11%	459759	3.7435	127.27	8.14	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221114	7.9	7.91	7.43	7.49	-4.71%	-1.58%	71.4%	329585	2.509	94.52	7.61	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221111	8.1	8.4	7.85	7.86	-2.96%	-3.08%	79.86%	311151	2.5232	100.83	8.11	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221110	8.16	8.27	8	8.1	0.25%	-0.49%	85.35%	313393	2.5507	106.78	8.14	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221109	8.21	8.49	7.88	8.08	0.12%	-0.62%	84.9%	473551	3.848	172.7	8.13	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221108	7.63	8.26	7.47	8.07	5.77%	1.13%	84.67%	543937	4.341	224.3	7.98	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221107	6.96	7.66	6.89	7.63	10.26%	3.95%	74.6%	631336	4.6369	292.43	7.34	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221104	6.22	7.13	6.22	6.92	13.26%	3.59%	58.35%	471403	3.1503	260.56	6.68	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221103	5.97	6.13	5.96	6.11	0.99%	0.66%	39.82%	134048	0.8138	85.18	6.07	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221102	5.91	6.15	5.82	6.05	2.2%	0.83%	38.44%	168450	1.0104	107.12	6	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221101	5.67	5.94	5.65	5.92	4.41%	1.72%	35.47%	152343	0.886	94.78	5.82	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221031	5.84	5.9	5.6	5.67	-3.08%	-0.7%	29.75%	175352	1.0018	101.42	5.71	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221028	6.31	6.34	5.79	5.85	-8.59%	-2.17%	33.87%	235175	1.4062	147.15	5.98	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221027	6.55	6.63	6.38	6.4	-2.59%	-1.23%	46.45%	147066	0.9523	105.98	6.48	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221026	6.39	6.6	6.36	6.57	2.98%	0.77%	50.34%	141983	0.9261	105.41	6.52	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221025	6.32	6.45	6.16	6.38	-0.16%	1.27%	46%	136122	0.858	98.34	6.3	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221024	6.38	6.58	6.31	6.39	0.79%	-0.78%	46.22%	139591	0.899	103.83	6.44	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221021	6.32	6.48	6.3	6.34	0.79%	-0.63%	45.08%	97751	0.6241	74.27	6.38	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221020	6.38	6.44	6.18	6.29	-1.41%	0%	43.94%	111040	0.6988	79.61	6.29	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221019	6.54	6.57	6.37	6.38	-3.33%	-1.39%	46%	144715	0.9359	97.45	6.47	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221018	6.33	6.68	6.3	6.6	4.27%	0.92%	51.03%	216782	1.4184	132.33	6.54	0%	4.35	0%	4.4	0%	4.37	0%	0%
20221017	6.22	6.36	6.21	6.33	0.8%	0.8%	44.85%	107173	0.6729	64.18	6.28	0%	4.35	0%	4.4	0%	4.37	0%	0%
20220721	6.7	6.71	6.59	6.59	-1.93%	-0.9%	50.8%	95532	0.635	338.45	6.65	52.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220720	6.72	6.75	6.57	6.72	0%	1.05%	53.78%	121441	0.8073	430.28	6.65	52.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220719	6.62	6.79	6.54	6.72	0.15%	0.6%	53.78%	173543	1.1599	618.22	6.68	53.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220718	6.66	6.8	6.46	6.71	1.98%	0.9%	53.55%	235579	1.5656	834.45	6.65	52.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220715	6.28	6.89	6.28	6.58	5.28%	-1.35%	50.57%	351790	2.3455	1250.13	6.67	52.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220714	6.33	6.34	6.17	6.25	-2.04%	0%	43.02%	111685	0.6982	372.14	6.25	43.35%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220713	6.17	6.38	6.14	6.38	3.4%	1.27%	46%	114200	0.7197	383.59	6.3	44.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220712	6.07	6.34	6.06	6.17	1.15%	-0.8%	41.19%	108398	0.6737	359.08	6.22	42.66%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220711	6.2	6.2	6.05	6.1	-1.93%	-0.16%	39.59%	79457	0.4852	258.61	6.11	40.14%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220708	6.3	6.4	6.17	6.22	-3.42%	-0.64%	42.33%	132272	0.8277	441.16	6.26	43.58%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220707	6.03	6.45	6	6.44	6.62%	2.22%	47.37%	214828	1.3543	721.83	6.3	44.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220706	5.95	6.09	5.86	6.04	2.03%	0.5%	38.22%	100324	0.6025	321.13	6.01	37.84%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220705	6.01	6.08	5.86	5.92	-1%	-0.34%	35.47%	79619	0.4728	252	5.94	36.24%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220704	5.85	6.05	5.66	5.98	2.93%	0.84%	36.84%	98519	0.5844	311.48	5.93	36.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220701	5.8	5.99	5.77	5.81	0.69%	-1.19%	32.95%	71901	0.4228	225.35	5.88	34.86%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220630	5.78	5.9	5.77	5.77	-0.17%	-1.2%	32.04%	67044	0.3916	208.72	5.84	33.94%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220629	6.1	6.12	5.78	5.78	-4.78%	-2.03%	32.27%	110141	0.6499	346.39	5.9	35.32%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220628	5.85	6.13	5.85	6.07	2.88%	1%	38.9%	106118	0.6381	340.1	6.01	37.84%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220627	5.92	6.03	5.85	5.9	0.17%	0%	35.01%	69308	0.4088	217.89	5.9	35.32%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220624	5.97	5.97	5.85	5.89	-0.34%	-0.17%	34.78%	82952	0.4896	260.95	5.9	35.32%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220623	5.83	5.92	5.75	5.91	1.9%	1.2%	35.24%	83206	0.4861	259.09	5.84	33.94%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220622	5.78	5.99	5.78	5.8	-1.53%	-1.53%	32.72%	102056	0.6012	320.43	5.89	35.09%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220621	6.06	6.07	5.81	5.89	-2.97%	-0.17%	34.78%	122932	0.7251	386.47	5.9	35.32%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220620	5.8	6.15	5.79	6.07	4.84%	0.5%	38.9%	175544	1.0595	564.71	6.04	38.53%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220617	5.74	5.94	5.73	5.79	0%	-0.52%	32.49%	100601	0.5852	311.91	5.82	33.49%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220616	5.69	5.88	5.64	5.79	2.84%	-0.34%	32.49%	158255	0.9193	489.98	5.81	33.26%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220615	5.84	5.88	5.62	5.63	-3.43%	-1.75%	28.83%	163250	0.9358	498.77	5.73	31.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220614	5.73	5.99	5.59	5.83	0.52%	0.69%	33.41%	216594	1.2548	668.8	5.79	32.8%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220613	5.81	5.89	5.67	5.8	-2.68%	0.87%	32.72%	247548	1.4244	759.19	5.75	31.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220610	5.86	6.29	5.73	5.96	-1.97%	-0.5%	36.38%	351153	2.1046	1121.74	5.99	37.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220609	6.66	7.19	6.08	6.08	0.33%	-7.18%	39.13%	466729	3.0562	1628.93	6.55	50.23%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220608	5.84	6.34	5.77	6.06	3.77%	-0.98%	38.67%	259262	1.5857	845.17	6.12	40.37%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220607	5.7	5.86	5.62	5.84	2.1%	1.57%	33.64%	118946	0.6834	364.25	5.75	31.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220606	5.81	5.86	5.59	5.72	-2.39%	0.53%	30.89%	119181	0.678	361.37	5.69	30.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220602	5.73	5.91	5.66	5.86	2.27%	0.51%	34.1%	129443	0.7542	401.98	5.83	33.72%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220601	5.68	5.76	5.64	5.73	-0.69%	0.53%	31.12%	102363	0.5834	310.95	5.7	30.73%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220531	5.73	5.85	5.65	5.77	-0.17%	0.35%	32.04%	161199	0.9267	493.92	5.75	31.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220530	5.63	5.87	5.44	5.78	5.86%	1.23%	32.27%	260476	1.4872	792.67	5.71	30.96%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220527	5.17	5.59	5.17	5.46	5.2%	1.11%	24.94%	149561	0.8082	430.76	5.4	23.85%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220526	5.17	5.31	5.12	5.19	0.39%	-0.19%	18.76%	97827	0.509	271.29	5.2	19.27%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220525	4.83	5.17	4.83	5.17	6.6%	1.97%	18.31%	104043	0.5279	281.37	5.07	16.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220524	5.15	5.16	4.85	4.85	-5.64%	-2.81%	10.98%	79529	0.3967	211.44	4.99	14.45%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220523	5.06	5.17	5.01	5.14	0.78%	0.59%	17.62%	58914	0.3012	160.54	5.11	17.2%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220520	4.95	5.15	4.95	5.1	3.45%	0.59%	16.7%	85022	0.4309	229.67	5.07	16.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220519	4.88	4.96	4.82	4.93	-0.4%	0.41%	12.81%	75389	0.3701	197.26	4.91	12.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220518	4.66	4.98	4.61	4.95	6.45%	2.06%	13.27%	124736	0.605	322.46	4.85	11.24%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220517	4.66	4.69	4.6	4.65	-0.21%	0.22%	6.41%	35069	0.1628	86.77	4.64	6.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220516	4.68	4.72	4.62	4.66	-0.21%	0%	6.64%	36429	0.1697	90.45	4.66	6.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220513	4.63	4.67	4.58	4.67	0.86%	0.86%	6.86%	49269	0.2283	121.68	4.63	6.19%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220512	4.59	4.71	4.52	4.63	0.43%	0%	5.95%	76989	0.3564	189.96	4.63	6.19%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220511	4.51	4.87	4.51	4.61	1.77%	-1.28%	5.49%	110071	0.5139	273.9	4.67	7.11%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220510	4.43	4.53	4.35	4.53	1.34%	1.12%	3.66%	37349	0.1673	89.17	4.48	2.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220509	4.44	4.51	4.37	4.47	1.36%	0.22%	2.29%	37711	0.1681	89.6	4.46	2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220506	4.33	4.43	4.28	4.41	-0.45%	0.68%	0.92%	38537	0.1687	89.92	4.38	0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220505	4.5	4.51	4.34	4.43	0.23%	0%	1.37%	58543	0.2596	138.36	4.43	1.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220429	4.26	4.46	4.26	4.42	5.24%	0.91%	1.14%	87616	0.3839	204.62	4.38	0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220428	4.36	4.4	4.18	4.2	-4.76%	-1.64%	-3.89%	56267	0.2403	128.08	4.27	-2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220427	4.29	4.42	4.11	4.41	2.8%	3.04%	0.92%	71082	0.3039	161.98	4.28	-1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220426	4.38	4.54	4.28	4.29	-1.15%	-2.72%	-1.83%	80071	0.3529	188.09	4.41	1.15%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220425	4.8	4.81	4.33	4.34	-9.39%	-4.19%	-0.69%	91171	0.4131	220.18	4.53	3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220422	4.99	4.99	4.77	4.79	-3.82%	-1.03%	9.61%	57282	0.2771	147.69	4.84	11.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220421	5.27	5.3	4.9	4.98	-5.32%	-1.58%	13.96%	105170	0.5324	283.77	5.06	16.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220420	5.22	5.46	5.18	5.26	-0.38%	-1.13%	20.37%	154368	0.8207	437.43	5.32	22.02%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220419	4.93	5.41	4.93	5.28	7.1%	2.13%	20.82%	138916	0.7185	382.95	5.17	18.58%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220418	4.83	4.95	4.7	4.93	2.28%	1.65%	12.81%	51529	0.2499	133.19	4.85	11.24%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220415	5	5	4.8	4.82	-3.41%	-0.82%	10.3%	57538	0.2794	148.92	4.86	11.47%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220414	5	5.02	4.93	4.99	0.2%	0.2%	14.19%	45184	0.2251	119.98	4.98	14.22%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220413	5.08	5.09	4.96	4.98	-2.54%	-0.4%	13.96%	37257	0.1864	99.35	5	14.68%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220412	5.02	5.11	4.92	5.11	1.79%	2%	16.93%	60358	0.3025	161.23	5.01	14.91%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220411	5.18	5.28	5	5.02	-3.46%	-1.95%	14.87%	69937	0.3584	191.02	5.12	17.43%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220408	5.18	5.34	5.15	5.2	0.78%	-0.57%	18.99%	94155	0.4925	262.5	5.23	19.95%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220401	5.25	5.34	5.22	5.24	-0.95%	-0.38%	19.91%	56397	0.2968	158.19	5.26	20.64%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220331	5.28	5.4	5.25	5.29	0.19%	-0.75%	21.05%	55281	0.2944	156.91	5.33	22.25%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220330	5.22	5.29	5.19	5.28	1.15%	0.57%	20.82%	42804	0.2247	119.76	5.25	20.41%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220329	5.42	5.42	5.19	5.22	-2.25%	-0.76%	19.45%	54736	0.2879	153.45	5.26	20.64%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220328	5.38	5.44	5.25	5.34	-1.48%	0%	22.2%	38146	0.2038	108.62	5.34	22.48%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220325	5.42	5.51	5.37	5.42	0%	-0.55%	24.03%	39630	0.216	115.13	5.45	25%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220324	5.51	5.58	5.4	5.42	-2.17%	-0.91%	24.03%	48331	0.2644	140.92	5.47	25.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220323	5.54	5.63	5.5	5.54	1.28%	-0.54%	26.77%	53007	0.2951	157.29	5.57	27.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220322	5.48	5.53	5.4	5.47	-0.91%	0.18%	25.17%	42116	0.2301	122.64	5.46	25.23%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220321	5.44	5.52	5.41	5.52	1.47%	0.91%	26.32%	57654	0.3155	168.16	5.47	25.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220318	5.32	5.52	5.31	5.44	2.84%	0%	24.49%	83126	0.4523	241.07	5.44	24.77%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220317	5.35	5.41	5.27	5.29	0.57%	-1.12%	21.05%	66624	0.3565	190.01	5.35	22.71%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220316	5.13	5.29	5.01	5.26	3.95%	1.54%	20.37%	82182	0.4253	226.68	5.18	18.81%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220315	5.4	5.45	5.05	5.06	-7.5%	-3.8%	15.79%	92583	0.4869	259.51	5.26	20.64%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220311	5.68	5.78	5.55	5.77	-0.86%	1.76%	32.04%	63951	0.3624	193.16	5.67	30.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220310	5.8	5.92	5.75	5.82	2.11%	-0.34%	33.18%	60287	0.3521	187.67	5.84	33.94%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220309	5.86	5.92	5.47	5.7	-1.55%	0.35%	30.43%	81169	0.461	245.71	5.68	30.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220308	6.04	6.1	5.77	5.79	-4.46%	-2.03%	32.49%	56072	0.3314	176.63	5.91	35.55%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220307	6.1	6.2	6	6.06	-1.14%	-0.49%	38.67%	57316	0.3492	186.12	6.09	39.68%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220304	6.16	6.2	6.1	6.13	-0.97%	-0.16%	40.27%	47894	0.2942	156.81	6.14	40.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220303	6.26	6.27	6.15	6.19	-0.16%	0%	41.65%	45198	0.2796	149.02	6.19	41.97%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220302	6.11	6.21	6.1	6.2	0.49%	0.49%	41.88%	57215	0.353	188.15	6.17	41.51%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220301	5.99	6.21	5.98	6.17	3.35%	0.33%	41.19%	98811	0.6077	323.9	6.15	41.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220228	6.1	6.1	5.88	5.97	-1.16%	0.34%	36.61%	50702	0.3017	160.8	5.95	36.47%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220225	5.94	6.07	5.94	6.04	2.72%	0.5%	38.22%	84506	0.5078	270.65	6.01	37.84%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220224	6.03	6.14	5.82	5.88	-3.29%	-1.67%	34.55%	94745	0.5666	301.99	5.98	37.16%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220223	5.97	6.09	5.97	6.08	2.53%	0.33%	39.13%	67540	0.4091	218.05	6.06	38.99%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220222	6.02	6.05	5.88	5.93	-1.5%	-0.34%	35.7%	50260	0.2988	159.26	5.95	36.47%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220221	5.88	6.04	5.88	6.02	1.69%	0.5%	37.76%	58784	0.352	187.61	5.99	37.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220218	5.95	5.95	5.84	5.92	-0.5%	0.51%	35.47%	47253	0.2781	148.23	5.89	35.09%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220217	5.89	6.15	5.87	5.95	1.02%	-1%	36.16%	73468	0.4419	235.53	6.01	37.84%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220216	5.83	5.91	5.81	5.89	1.38%	0.17%	34.78%	34553	0.2031	108.25	5.88	34.86%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220215	5.92	5.93	5.75	5.81	-1.19%	-0.17%	32.95%	36990	0.2152	114.7	5.82	33.49%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220214	5.84	5.94	5.79	5.88	1.03%	-0.17%	34.55%	33145	0.1952	104.04	5.89	35.09%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220211	5.98	6.01	5.81	5.82	-3.16%	-1.36%	33.18%	45280	0.267	142.31	5.9	35.32%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220210	6.11	6.13	5.99	6.01	-1.64%	-0.33%	37.53%	46155	0.2783	148.33	6.03	38.3%	4.35	0%	4.4	0%	4.37	0%	0.26%
20220209	6	6.14	5.92	6.11	2.17%	0.49%	39.82%	64198	0.3904	208.08	6.08	39.45%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211203	7.51	7.73	7.39	7.64	0.79%	0.66%	74.83%	209667	1.5914	848.2	7.59	74.08%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211202	7.63	7.78	7.4	7.58	-0.79%	0.26%	73.46%	238896	1.8066	962.9	7.56	73.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211201	7.27	7.72	7.25	7.64	3.8%	1.46%	74.83%	280959	2.1151	1127.33	7.53	72.71%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211130	7.22	7.49	7.22	7.36	2.65%	-0.14%	68.42%	187969	1.3849	738.14	7.37	69.04%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211129	7.1	7.32	7.01	7.17	-0.97%	-0.14%	64.07%	121941	0.8752	466.47	7.18	64.68%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211126	7.14	7.34	7.1	7.24	1.12%	0.14%	65.68%	148117	1.0716	571.15	7.23	65.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211125	7.2	7.35	7.09	7.16	-0.83%	-0.69%	63.84%	143880	1.0375	552.98	7.21	65.37%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211124	7.46	7.46	7.22	7.22	-3.35%	-0.96%	65.22%	186995	1.3634	726.68	7.29	67.2%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211123	7.25	7.53	7.22	7.47	2.05%	1.08%	70.94%	200918	1.4841	791.01	7.39	69.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211122	7.39	7.46	7.21	7.32	-0.95%	-0.14%	67.51%	177780	1.303	694.49	7.33	68.12%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211119	7.43	7.52	7.25	7.39	-0.54%	-0.27%	69.11%	197113	1.4611	778.75	7.41	69.95%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211118	7.78	7.97	7.41	7.43	-2.75%	-3%	70.02%	279109	2.1378	1139.43	7.66	75.69%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211117	7.6	7.74	7.45	7.64	0.39%	0.53%	74.83%	284186	2.16	1151.26	7.6	74.31%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211116	7.42	7.78	7.26	7.61	1.2%	1.06%	74.14%	375868	2.8287	1507.68	7.53	72.71%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211115	7.18	7.53	6.88	7.52	4.01%	3.16%	72.08%	390976	2.849	1518.49	7.29	67.2%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211112	7.15	7.39	7.1	7.23	1.26%	-0.69%	65.45%	267379	1.9457	1037.04	7.28	66.97%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211111	7.16	7.4	7.07	7.14	-1.79%	-0.7%	63.39%	223214	1.6038	854.81	7.19	64.91%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211110	7.5	7.53	7.13	7.27	-1.89%	0.28%	66.36%	268377	1.9452	1036.78	7.25	66.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211109	7.27	7.44	7.06	7.41	1.79%	2.49%	69.57%	370218	2.6779	1427.3	7.23	65.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211108	6.94	7.54	6.88	7.28	5.81%	0.28%	66.59%	389930	2.8304	1508.58	7.26	66.51%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211105	6.66	7.25	6.61	6.88	2.08%	-0.72%	57.44%	350709	2.4302	1295.28	6.93	58.94%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211104	6.64	6.84	6.48	6.74	0.75%	0.6%	54.23%	282600	1.8937	1009.33	6.7	53.67%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211103	6.53	6.96	6.36	6.69	5.19%	0.3%	53.09%	360027	2.4031	1280.83	6.67	52.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211102	6.83	6.94	6.34	6.36	-7.69%	-3.34%	45.54%	285300	1.8769	1000.37	6.58	50.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211101	6.77	7.02	6.68	6.89	0.73%	0.44%	57.67%	255522	1.7531	934.39	6.86	57.34%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211029	6.92	7.13	6.5	6.84	-2.84%	0.74%	56.52%	271340	1.8435	982.57	6.79	55.73%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211028	7.3	7.42	6.9	7.04	-5.88%	-0.85%	61.1%	337717	2.3969	1277.53	7.1	62.84%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211027	7.63	7.92	7.48	7.48	-3.98%	-2.6%	71.17%	382273	2.9368	1565.29	7.68	76.15%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211026	7.22	8.09	7.1	7.79	6.28%	2.77%	78.26%	552585	4.1882	2232.28	7.58	73.85%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211025	6.95	7.44	6.95	7.33	5.16%	0.83%	67.73%	344032	2.5006	1332.8	7.27	66.74%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211022	7.14	7.31	6.9	6.97	-4.13%	-1.27%	59.5%	342349	2.4155	1287.44	7.06	61.93%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211021	6.64	7.49	6.52	7.27	9.49%	3.12%	66.36%	548566	3.8698	2062.57	7.05	61.7%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211020	6.58	6.75	6.49	6.64	-2.21%	0.15%	51.95%	223467	1.4805	789.09	6.63	52.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211019	6.9	7.15	6.61	6.79	0.15%	-0.88%	55.38%	336023	2.3006	1226.2	6.85	57.11%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211018	6.62	6.87	6.62	6.78	3.35%	0.15%	55.15%	226435	1.5333	817.24	6.77	55.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211015	6.58	6.73	6.46	6.56	-3.24%	-0.76%	50.11%	244233	1.6143	860.41	6.61	51.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211014	6.72	6.91	6.61	6.78	-0.59%	-0.15%	55.15%	239825	1.6276	867.5	6.79	55.73%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211013	7.13	7.2	6.66	6.82	-4.75%	0.15%	56.06%	313398	2.1352	1138.04	6.81	56.19%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211012	7.37	7.72	6.99	7.16	-4.28%	-1.24%	63.84%	351542	2.5496	1358.92	7.25	66.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211011	8.07	8.07	7.27	7.48	-7.54%	-1.19%	71.17%	409368	3.098	1651.21	7.57	73.62%	4.35	0%	4.4	0%	4.37	0%	0.26%
20211008	7.91	8.26	7.66	8.09	3.72%	1.13%	85.13%	516933	4.1339	2203.34	8	83.49%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210930	7.84	7.99	7.38	7.8	1.69%	1.43%	78.49%	519828	3.9994	2131.65	7.69	76.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210929	8.55	8.65	7.56	7.67	-8.03%	-4.13%	75.51%	588616	4.7063	2508.42	8	83.49%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210928	8.66	9.13	8.11	8.34	-7.13%	-2.46%	90.85%	694633	5.9403	3166.13	8.55	96.1%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210927	8.61	9.86	8.6	8.98	4.42%	-1.21%	105.49%	902707	8.2061	4373.79	9.09	108.49%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210924	8.53	9.9	8.19	8.6	-5.6%	-3.15%	96.8%	969433	8.6073	4587.62	8.88	103.67%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210923	7.43	9.48	7.11	9.11	15.17%	17.1%	108.47%	1096926	8.5321	4547.54	7.78	78.44%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210922	6.39	7.91	6.35	7.91	20.03%	3.81%	81.01%	979155	7.4595	3975.86	7.62	74.77%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210917	6.31	6.79	6.2	6.59	7.15%	1.7%	50.8%	353495	2.2889	1219.97	6.48	48.62%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210916	6.41	6.48	6.14	6.15	-4.21%	-2.23%	40.73%	169801	1.0679	569.18	6.29	44.27%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210915	5.93	6.42	5.89	6.42	7.54%	3.22%	46.91%	221843	1.3795	735.26	6.22	42.66%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210914	6.16	6.18	5.91	5.97	-2.29%	-0.33%	36.61%	93939	0.5627	299.91	5.99	37.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210913	5.9	6.13	5.88	6.11	3.21%	1.16%	39.82%	110815	0.6697	356.94	6.04	38.53%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210910	6.09	6.13	5.9	5.92	-3.27%	-1.17%	35.47%	127974	0.7665	408.54	5.99	37.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210909	6.3	6.32	6.03	6.12	-2.55%	0.16%	40.05%	137987	0.8432	449.42	6.11	40.14%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210908	6.23	6.41	6.21	6.28	0%	0%	43.71%	143319	0.9004	479.91	6.28	44.04%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210907	6.31	6.32	6.12	6.28	0%	1.13%	43.71%	121126	0.7518	400.7	6.21	42.43%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210906	6.49	6.52	6.17	6.28	-2.94%	0.16%	43.71%	154567	0.9693	516.63	6.27	43.81%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210729	5.07	5.21	5.07	5.14	1.98%	-0.19%	17.62%	108262	0.558	297.41	5.15	18.12%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210728	4.97	5.13	4.76	5.04	0%	1%	15.33%	167737	0.8376	446.43	4.99	14.45%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210727	5.4	5.41	5.04	5.04	-7.01%	-3.08%	15.33%	193903	1.0082	537.36	5.2	19.27%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210726	5.39	5.44	5.19	5.42	1.69%	1.5%	24.03%	184808	0.9863	525.69	5.34	22.48%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210723	5.54	5.59	5.29	5.33	-4.65%	-1.3%	21.97%	263394	1.4235	758.71	5.4	23.85%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210722	5.7	5.7	5.49	5.59	-0.89%	0.36%	27.92%	216208	1.2033	641.35	5.57	27.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210721	5.45	5.75	5.41	5.64	1.81%	0.71%	29.06%	318414	1.7818	949.69	5.6	28.44%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210720	5.56	5.68	5.5	5.54	-2.12%	-0.54%	26.77%	237796	1.3255	706.48	5.57	27.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210719	5.55	5.7	5.43	5.66	1.8%	1.98%	29.52%	395946	2.1989	1172	5.55	27.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210716	5.8	5.92	5.55	5.56	-7.49%	-2.97%	27.23%	521532	2.986	1591.51	5.73	31.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210715	6.02	6.14	5.72	6.01	-8.1%	1.35%	37.53%	806950	4.7863	2551.06	5.93	36.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210714	5.62	6.54	5.6	6.54	20%	2.67%	49.66%	699354	4.4569	2375.49	6.37	46.1%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210713	5.24	5.47	5.12	5.45	3.81%	2.25%	24.71%	285332	1.52	810.15	5.33	22.25%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210712	5.03	5.38	4.96	5.25	4.37%	0.77%	20.14%	264003	1.3761	733.45	5.21	19.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210709	4.95	5.1	4.92	5.03	0.2%	0%	15.1%	139689	0.7025	374.43	5.03	15.37%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210708	4.85	5.07	4.84	5.02	2.87%	0.4%	14.87%	186967	0.9353	498.51	5	14.68%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210707	4.73	4.95	4.73	4.88	1.88%	0.41%	11.67%	117721	0.5725	305.14	4.86	11.47%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210706	4.75	4.9	4.7	4.79	1.7%	-0.42%	9.61%	120983	0.5816	309.99	4.81	10.32%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210705	4.61	4.71	4.59	4.71	1.29%	1.07%	7.78%	54423	0.2535	135.11	4.66	6.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210702	4.53	4.68	4.52	4.65	2.65%	1.09%	6.41%	74685	0.3436	183.14	4.6	5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210701	4.63	4.65	4.51	4.53	-2.37%	-1.31%	3.66%	61646	0.2829	150.78	4.59	5.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210630	4.64	4.7	4.59	4.64	-0.43%	0%	6.18%	79579	0.3689	196.62	4.64	6.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210629	4.82	4.82	4.64	4.66	-3.72%	-1.27%	6.64%	114166	0.5394	287.5	4.72	8.26%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210628	5	5.01	4.77	4.84	-2.22%	-0.21%	10.76%	115657	0.5615	299.28	4.85	11.24%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210625	5.06	5.09	4.91	4.95	-3.32%	-0.2%	13.27%	159595	0.7923	422.29	4.96	13.76%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210624	4.96	5.12	4.9	5.12	3.64%	1.39%	17.16%	209473	1.0572	563.48	5.05	15.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210623	4.98	5.16	4.89	4.94	0%	-1.4%	13.04%	175068	0.877	467.43	5.01	14.91%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210622	5	5.01	4.82	4.94	0.2%	0.82%	13.04%	139102	0.682	363.5	4.9	12.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210621	4.94	5.08	4.85	4.93	0.2%	-0.6%	12.81%	197212	0.9778	521.16	4.96	13.76%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210618	4.6	5.04	4.57	4.92	6.96%	1.65%	12.59%	240699	1.1657	621.31	4.84	11.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210617	4.85	4.88	4.62	4.7	-3.09%	-0.21%	7.55%	120515	0.5678	302.63	4.71	8.03%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210616	4.8	4.9	4.7	4.85	0.41%	1.04%	10.98%	128948	0.6194	330.14	4.8	10.09%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210615	4.94	5.18	4.82	4.83	-1.23%	-3.21%	10.53%	185552	0.9264	493.76	4.99	14.45%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210611	4.71	4.95	4.68	4.89	3.38%	1.03%	11.9%	163177	0.7897	420.9	4.84	11.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210610	4.75	4.8	4.67	4.73	-0.63%	0.21%	8.24%	99075	0.4678	249.33	4.72	8.26%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210609	4.72	4.93	4.68	4.76	0.85%	-0.63%	8.92%	147226	0.7053	375.92	4.79	9.86%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210608	4.61	4.75	4.57	4.72	1.94%	0.64%	8.01%	94262	0.4417	235.42	4.69	7.57%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210607	4.55	4.66	4.52	4.63	1.54%	1.09%	5.95%	74675	0.3421	182.34	4.58	5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210604	4.72	4.73	4.51	4.56	-2.98%	-0.22%	4.35%	110741	0.5062	269.8	4.57	4.82%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210603	4.67	4.73	4.65	4.7	0.64%	0%	7.55%	76443	0.3589	191.29	4.7	7.8%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210602	4.76	4.76	4.66	4.67	-2.3%	-0.64%	6.86%	92824	0.4361	232.44	4.7	7.8%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210601	4.76	4.85	4.68	4.78	-0.21%	0.42%	9.38%	137577	0.6547	348.95	4.76	9.17%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210531	4.89	4.89	4.67	4.79	-1.44%	0.21%	9.61%	200677	0.9589	511.09	4.78	9.63%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210528	4.54	4.86	4.53	4.86	7.28%	2.32%	11.21%	300698	1.4289	761.59	4.75	8.94%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210527	4.52	4.59	4.49	4.53	-0.66%	-0.22%	3.66%	81298	0.3688	196.57	4.54	4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210526	4.54	4.64	4.43	4.56	0.22%	0.44%	4.35%	128510	0.584	311.27	4.54	4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210525	4.6	4.62	4.47	4.55	-2.15%	0.44%	4.12%	136188	0.6164	328.54	4.53	3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210524	4.63	4.79	4.58	4.65	0.43%	-0.43%	6.41%	223129	1.0423	555.54	4.67	7.11%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210521	4.3	4.76	4.27	4.63	7.67%	1.09%	5.95%	295417	1.3518	720.5	4.58	5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210520	4.22	4.33	4.16	4.3	1.9%	0.94%	-1.6%	89001	0.379	202	4.26	-2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210519	4.2	4.29	4.18	4.22	0.24%	-0.47%	-3.43%	55323	0.2346	125.04	4.24	-2.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210518	4.19	4.24	4.12	4.21	-0.47%	0.72%	-3.66%	59955	0.2505	133.51	4.18	-4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210517	4.31	4.33	4.18	4.23	-2.98%	0%	-3.2%	95139	0.4027	214.64	4.23	-2.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210514	4.25	4.39	4.23	4.36	3.81%	0.46%	-0.23%	116939	0.5072	270.33	4.34	-0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210513	4.23	4.3	4.2	4.2	-1.18%	-1.18%	-3.89%	60621	0.2575	137.25	4.25	-2.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210512	4.24	4.27	4.19	4.25	0.24%	0.47%	-2.75%	53370	0.2255	120.19	4.23	-2.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210511	4.17	4.28	4.15	4.24	1.19%	0.24%	-2.97%	58891	0.249	132.72	4.23	-2.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210510	4.2	4.24	4.15	4.19	0.48%	0%	-4.12%	57882	0.2426	129.3	4.19	-3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210507	4.15	4.22	4.12	4.17	0.48%	-0.24%	-4.58%	49696	0.2076	110.65	4.18	-4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210506	4.1	4.21	4.1	4.15	1.47%	-0.24%	-5.03%	48264	0.2006	106.92	4.16	-4.59%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210430	4.21	4.22	4.07	4.09	-2.85%	-0.97%	-6.41%	68910	0.2843	151.53	4.13	-5.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210429	4.23	4.32	4.15	4.21	-0.47%	-0.71%	-3.66%	74699	0.3164	168.64	4.24	-2.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210428	4.22	4.27	4.17	4.23	0%	0.24%	-3.2%	53396	0.2252	120.03	4.22	-3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210427	4.26	4.29	4.14	4.23	-0.7%	0.95%	-3.2%	94839	0.3977	211.97	4.19	-3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210426	4.32	4.39	4.25	4.26	-2.07%	-1.39%	-2.52%	84024	0.3627	193.32	4.32	-0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210423	4.45	4.48	4.35	4.35	-2.03%	-0.91%	-0.46%	82199	0.3609	192.36	4.39	0.69%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210422	4.51	4.57	4.44	4.44	-1.77%	-1.11%	1.6%	109570	0.4916	262.02	4.49	2.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210421	4.8	4.84	4.5	4.52	-5.44%	-2.59%	3.43%	204352	0.9475	505.01	4.64	6.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210416	4.46	4.61	4.46	4.56	2.24%	0.22%	4.35%	105481	0.4804	256.05	4.55	4.36%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210415	4.53	4.58	4.43	4.46	-2.19%	-0.67%	2.06%	107724	0.4839	257.91	4.49	2.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210414	4.55	4.59	4.48	4.56	0%	0.44%	4.35%	108728	0.4935	263.03	4.54	4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210413	4.73	4.73	4.5	4.56	-3.8%	-0.44%	4.35%	174503	0.7985	425.59	4.58	5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210412	4.62	4.76	4.62	4.74	2.6%	1.07%	8.47%	194931	0.9139	487.1	4.69	7.57%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210409	4.62	4.72	4.6	4.62	-0.86%	-0.86%	5.72%	159356	0.7421	395.53	4.66	6.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210408	4.89	4.9	4.64	4.66	-4.7%	-1.48%	6.64%	239011	1.1294	601.96	4.73	8.49%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210407	4.83	4.95	4.79	4.89	0.41%	0.2%	11.9%	222517	1.0853	578.46	4.88	11.93%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210406	4.76	4.94	4.72	4.87	0.62%	0.62%	11.44%	250059	1.2095	644.65	4.84	11.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210402	5.05	5.09	4.81	4.84	-4.35%	-1.83%	10.76%	356364	1.7556	935.72	4.93	13.07%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210401	5.35	5.43	5	5.06	-6.3%	-0.98%	15.79%	433552	2.2145	1180.31	5.11	17.2%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210330	6.2	6.2	5.5	5.84	3.18%	1.04%	33.64%	660140	3.8168	2034.32	5.78	32.57%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210329	6.5	6.63	5.55	5.66	-8.12%	-4.55%	29.52%	934251	5.5415	2953.58	5.93	36.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20210326	5.21	6.16	5.21	6.16	20.08%	4.23%	40.96%	843800	4.9887	2658.94	5.91	35.55%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201215	4.55	4.62	4.4	4.46	-1.98%	-0.89%	2.06%	48522	0.2182	116.3	4.5	3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201214	4.5	4.59	4.46	4.55	1.11%	0%	4.12%	55926	0.2544	135.59	4.55	4.36%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201211	4.55	4.58	4.43	4.5	-1.32%	0%	2.97%	61491	0.2769	147.59	4.5	3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201210	4.54	4.64	4.52	4.56	-0.22%	-0.44%	4.35%	56612	0.2592	138.15	4.58	5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201209	4.75	4.79	4.56	4.57	-3.99%	-1.93%	4.58%	89053	0.4147	221.03	4.66	6.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201208	4.88	4.88	4.75	4.76	-3.05%	-0.83%	8.92%	83173	0.3989	212.61	4.8	10.09%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201207	4.84	4.93	4.81	4.91	1.03%	0.61%	12.36%	71535	0.3491	186.07	4.88	11.93%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201204	4.85	4.94	4.8	4.86	-0.21%	-0.21%	11.21%	94360	0.4598	245.07	4.87	11.7%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201203	4.9	4.99	4.87	4.87	-1.22%	-1.22%	11.44%	111794	0.5514	293.89	4.93	13.07%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201202	5.08	5.1	4.92	4.93	-3.52%	-1%	12.81%	179953	0.897	478.09	4.98	14.22%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201201	5.23	5.26	5.05	5.11	-2.67%	-0.2%	16.93%	208153	1.0651	567.69	5.12	17.43%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201130	5.1	5.3	5	5.25	1.16%	1.55%	20.14%	260312	1.3447	716.71	5.17	18.58%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201127	5.3	5.39	5.14	5.19	-4.77%	-0.76%	18.76%	341158	1.7847	951.23	5.23	19.95%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201126	5.08	5.96	5.08	5.45	9.66%	0.18%	24.71%	543702	2.9584	1576.8	5.44	24.77%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201125	4.84	5.07	4.82	4.97	4.63%	0.2%	13.73%	230305	1.1426	609	4.96	13.76%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201124	4.73	4.81	4.71	4.75	0.42%	-0.21%	8.7%	46303	0.2205	117.52	4.76	9.17%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201123	4.76	4.8	4.7	4.73	-0.42%	-0.21%	8.24%	46109	0.2185	116.46	4.74	8.72%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201120	4.78	4.82	4.72	4.75	-1.45%	-0.21%	8.7%	46467	0.221	117.79	4.76	9.17%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201119	4.82	4.83	4.7	4.82	0.21%	1.05%	10.3%	53910	0.2572	137.09	4.77	9.4%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201118	4.73	4.9	4.71	4.81	1.48%	-0.21%	10.07%	75812	0.3655	194.81	4.82	10.55%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201117	4.85	4.87	4.69	4.74	-2.47%	0%	8.47%	79417	0.3762	200.51	4.74	8.72%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201116	5.03	5.06	4.83	4.86	-3.19%	-0.82%	11.21%	87775	0.4305	229.45	4.9	12.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201113	5.06	5.1	4.92	5.02	-0.79%	0.2%	14.87%	69131	0.3461	184.47	5.01	14.91%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201112	5.17	5.19	5.01	5.06	-2.5%	-0.39%	15.79%	57876	0.2938	156.59	5.08	16.51%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201111	5.21	5.32	5.1	5.19	-0.76%	-0.19%	18.76%	82728	0.4304	229.4	5.2	19.27%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201110	5.09	5.27	5.09	5.23	2.35%	0.58%	19.68%	101608	0.5279	281.37	5.2	19.27%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201109	5.05	5.16	5	5.11	2%	0.2%	16.93%	61104	0.3119	166.24	5.1	16.97%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201106	5.23	5.25	4.97	5.01	-3.47%	-0.99%	14.65%	74919	0.3793	202.16	5.06	16.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201105	5	5.22	5	5.19	3.8%	1.17%	18.76%	98108	0.503	268.1	5.13	17.66%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201104	5.08	5.14	4.95	5	-2.15%	-0.2%	14.42%	81707	0.4097	218.37	5.01	14.91%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201103	5.07	5.12	4.98	5.11	2%	0.59%	16.93%	71699	0.364	194.01	5.08	16.51%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201102	4.89	5.18	4.85	5.01	2.45%	-0.99%	14.65%	110579	0.559	297.94	5.06	16.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201030	5.15	5.2	4.86	4.89	-5.78%	-2.4%	11.9%	97886	0.4904	261.38	5.01	14.91%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201029	5.12	5.28	5.09	5.19	0.39%	0%	18.76%	78230	0.4063	216.55	5.19	19.04%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201028	5.29	5.32	5.04	5.17	-2.27%	0.39%	18.31%	94948	0.4891	260.69	5.15	18.12%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201027	5.33	5.45	5.2	5.29	-0.75%	-0.38%	21.05%	104530	0.5547	295.65	5.31	21.79%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201026	5.2	5.42	5.18	5.33	1.91%	0%	21.97%	82848	0.4417	235.42	5.33	22.25%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201023	5.36	5.44	5.2	5.23	-2.24%	-1.69%	19.68%	77578	0.4125	219.86	5.32	22.02%	4.35	0%	4.4	0%	4.37	0%	0.26%
20201022	5.28	5.43	5.18	5.35	0.56%	0.38%	22.43%	82075	0.4374	233.13	5.33	22.25%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200909	6.07	6.25	5.31	5.44	-12.82%	-8.42%	24.49%	414026	2.4583	1310.25	5.94	36.24%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200908	5.8	6.25	5.67	6.24	5.41%	4.17%	42.79%	386172	2.3122	1232.38	5.99	37.39%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200907	5.61	6.14	5.55	5.92	4.78%	1.37%	35.47%	384441	2.2447	1196.41	5.84	33.94%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200904	5.21	5.85	5.21	5.65	6.6%	1.25%	29.29%	334457	1.8669	995.04	5.58	27.98%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200903	5.3	5.64	5.23	5.3	-0.75%	-1.67%	21.28%	273839	1.476	786.7	5.39	23.62%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200902	4.97	5.44	4.93	5.34	7.88%	2.1%	22.2%	312453	1.6342	871.02	5.23	19.95%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200901	4.9	4.97	4.8	4.95	1.23%	1.43%	13.27%	120137	0.5867	312.71	4.88	11.93%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200831	4.99	5.04	4.83	4.89	-2.2%	-0.41%	11.9%	136409	0.6702	357.21	4.91	12.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200828	5.02	5.09	4.9	5	-3.1%	0.2%	14.42%	180564	0.9003	479.85	4.99	14.45%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200827	4.83	5.18	4.78	5.16	8.4%	2.58%	18.08%	266514	1.3397	714.05	5.03	15.37%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200826	4.91	5.23	4.74	4.76	-2.86%	-4.42%	8.92%	241412	1.2029	641.14	4.98	14.22%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200825	4.62	5.09	4.6	4.9	5.6%	1.03%	12.13%	225324	1.0926	582.35	4.85	11.24%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200824	4.5	4.75	4.46	4.64	3.11%	0.65%	6.18%	81056	0.3733	198.97	4.61	5.73%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200821	4.51	4.63	4.47	4.5	0.22%	-0.88%	2.97%	47199	0.2145	114.33	4.54	4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200820	4.51	4.55	4.46	4.49	-0.66%	-0.44%	2.75%	33421	0.1506	80.27	4.51	3.44%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200819	4.6	4.61	4.51	4.52	-1.74%	-0.88%	3.43%	49877	0.2272	121.1	4.56	4.59%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200818	4.6	4.65	4.58	4.6	-0.43%	-0.22%	5.26%	45408	0.2094	111.61	4.61	5.73%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200817	4.56	4.68	4.51	4.62	1.32%	0.43%	5.72%	65112	0.2997	159.74	4.6	5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200814	4.55	4.57	4.41	4.56	0.22%	1.33%	4.35%	53544	0.2412	128.56	4.5	3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200813	4.49	4.62	4.49	4.55	1.56%	0%	4.12%	63084	0.287	152.97	4.55	4.36%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200812	4.43	4.49	4.33	4.48	0.9%	1.82%	2.52%	66308	0.2919	155.58	4.4	0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200811	4.54	4.6	4.44	4.44	-2.63%	-1.77%	1.6%	58321	0.2637	140.55	4.52	3.67%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200810	4.45	4.6	4.41	4.56	2.93%	0.66%	4.35%	63177	0.2862	152.54	4.53	3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200807	4.52	4.52	4.36	4.43	-2.42%	-0.23%	1.37%	53379	0.2369	126.27	4.44	1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200806	4.5	4.58	4.43	4.54	0.67%	0.89%	3.89%	76639	0.3451	183.94	4.5	3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200805	4.4	4.65	4.37	4.51	2.04%	-0.44%	3.2%	118200	0.5356	285.47	4.53	3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200804	4.48	4.49	4.39	4.42	-1.12%	0%	1.14%	58275	0.2578	137.41	4.42	1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200803	4.35	4.48	4.35	4.47	2.76%	1.13%	2.29%	74646	0.3303	176.05	4.42	1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200731	4.32	4.39	4.28	4.35	0.69%	0.23%	-0.46%	50724	0.2203	117.42	4.34	-0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200730	4.32	4.35	4.29	4.32	-0.23%	0%	-1.14%	41546	0.1793	95.57	4.32	-0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200729	4.25	4.33	4.22	4.33	1.64%	0.93%	-0.92%	38136	0.1636	87.2	4.29	-1.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200728	4.26	4.35	4.22	4.26	0.47%	-0.47%	-2.52%	61370	0.2628	140.07	4.28	-1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200727	4.16	4.25	4.12	4.24	2.42%	1.19%	-2.97%	49280	0.2067	110.17	4.19	-3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200724	4.24	4.34	4.13	4.14	-2.59%	-2.36%	-5.26%	77495	0.3287	175.19	4.24	-2.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200723	4.3	4.3	4.13	4.25	-1.39%	0.95%	-2.75%	63474	0.2674	142.52	4.21	-3.44%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200722	4.29	4.36	4.26	4.31	0.23%	-0.23%	-1.37%	53186	0.2296	122.38	4.32	-0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200721	4.31	4.35	4.24	4.3	0%	0%	-1.6%	41972	0.1804	96.15	4.3	-1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200720	4.14	4.33	4.12	4.3	4.37%	1.18%	-1.6%	63976	0.2717	144.81	4.25	-2.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200717	4.15	4.22	4.07	4.12	-0.48%	-0.48%	-5.72%	52453	0.2171	115.71	4.14	-5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200716	4.27	4.33	4.12	4.14	-3.27%	-2.36%	-5.26%	62333	0.2646	141.03	4.24	-2.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200715	4.4	4.47	4.21	4.28	-2.73%	-0.7%	-2.06%	81583	0.3519	187.56	4.31	-1.15%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200714	4.41	4.47	4.31	4.4	-0.45%	0.46%	0.69%	61955	0.2713	144.6	4.38	0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200713	4.29	4.43	4.28	4.42	3.03%	0.68%	1.14%	65061	0.2855	152.17	4.39	0.69%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200710	4.35	4.39	4.26	4.29	-1.61%	-0.69%	-1.83%	57926	0.2505	133.51	4.32	-0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200709	4.28	4.38	4.27	4.36	1.87%	0.46%	-0.23%	66996	0.2906	154.89	4.34	-0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200708	4.25	4.3	4.18	4.28	0.94%	0.94%	-2.06%	63749	0.2704	144.12	4.24	-2.75%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200707	4.25	4.37	4.22	4.24	0.47%	-0.7%	-2.97%	58497	0.2496	133.03	4.27	-2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200706	4.09	4.23	4.09	4.22	3.18%	0.96%	-3.43%	56978	0.2382	126.96	4.18	-4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200703	4.04	4.1	4.04	4.09	1.49%	0.49%	-6.41%	41958	0.1709	91.09	4.07	-6.65%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200702	3.97	4.05	3.95	4.03	1.51%	0.75%	-7.78%	46937	0.1877	100.04	4	-8.26%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200701	3.96	3.99	3.94	3.97	0%	0.25%	-9.15%	18870	0.0748	39.87	3.96	-9.17%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200630	3.93	3.98	3.91	3.97	1.53%	0.51%	-9.15%	31130	0.123	65.56	3.95	-9.4%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200629	3.98	3.99	3.9	3.91	-2.25%	-0.51%	-10.53%	26312	0.1035	55.16	3.93	-9.86%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200624	4.07	4.07	3.97	4	-1.48%	-0.25%	-8.47%	25801	0.1034	55.11	4.01	-8.03%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200623	4.05	4.06	4.01	4.06	0.25%	0.5%	-7.09%	18250	0.0738	39.33	4.04	-7.34%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200622	4.08	4.09	4.03	4.05	-0.74%	-0.49%	-7.32%	22002	0.0895	47.7	4.07	-6.65%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200619	4.09	4.09	4.05	4.08	0.25%	0.25%	-6.64%	19066	0.0776	41.36	4.07	-6.65%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200618	4.1	4.16	4.03	4.07	-0.49%	-0.25%	-6.86%	35293	0.144	76.75	4.08	-6.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200617	4.32	4.32	4.26	4.29	-0.69%	0.23%	-1.83%	41818	0.179	95.41	4.28	-1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200616	4.26	4.34	4.26	4.32	1.17%	0.23%	-1.14%	35490	0.1529	81.49	4.31	-1.15%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200615	4.22	4.3	4.21	4.27	0.71%	0.23%	-2.29%	42278	0.1801	95.99	4.26	-2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200612	4.13	4.24	4.08	4.24	1.68%	1.92%	-2.97%	53049	0.2206	117.58	4.16	-4.59%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200611	4.17	4.22	4.14	4.17	0%	-0.24%	-4.58%	27934	0.1167	62.2	4.18	-4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200610	4.21	4.23	4.13	4.17	-1.42%	0%	-4.58%	26848	0.112	59.7	4.17	-4.36%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200609	4.18	4.23	4.16	4.23	1.44%	1.2%	-3.2%	26511	0.1109	59.11	4.18	-4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200608	4.19	4.21	4.15	4.17	-0.48%	-0.24%	-4.58%	25689	0.1073	57.19	4.18	-4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200605	4.24	4.24	4.16	4.19	-0.95%	0%	-4.12%	21314	0.0892	47.54	4.19	-3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200604	4.2	4.25	4.18	4.23	0.95%	0.24%	-3.2%	23562	0.0994	52.98	4.22	-3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200603	4.2	4.23	4.17	4.19	0%	-0.24%	-4.12%	33835	0.1421	75.74	4.2	-3.67%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200602	4.17	4.2	4.15	4.19	0.48%	0.24%	-4.12%	25596	0.1071	57.08	4.18	-4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200601	4.13	4.19	4.1	4.17	1.46%	0.48%	-4.58%	38255	0.1587	84.59	4.15	-4.82%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200529	4.06	4.13	4.03	4.11	1.23%	0.74%	-5.95%	30197	0.1233	65.72	4.08	-6.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200528	4.08	4.08	4	4.06	0%	0.5%	-7.09%	25275	0.1022	54.47	4.04	-7.34%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200527	4.09	4.1	4.05	4.06	-0.49%	-0.25%	-7.09%	19976	0.0813	43.33	4.07	-6.65%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200526	4.05	4.1	4.03	4.08	0.99%	0.49%	-6.64%	25295	0.1028	54.79	4.06	-6.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200525	4.01	4.05	3.98	4.04	0.75%	0.5%	-7.55%	17627	0.0708	37.74	4.02	-7.8%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200522	4.02	4.05	3.92	4.01	-0.74%	0.5%	-8.24%	31774	0.1269	67.64	3.99	-8.49%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200521	4.11	4.11	4.03	4.04	-1.22%	-0.74%	-7.55%	25428	0.1035	55.16	4.07	-6.65%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200520	4.16	4.17	4.08	4.09	-1.92%	-0.73%	-6.41%	26347	0.1085	57.83	4.12	-5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200519	4.13	4.18	4.13	4.17	1.46%	0.48%	-4.58%	25899	0.1075	57.3	4.15	-4.82%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200518	4.14	4.15	4.08	4.11	-0.48%	-0.24%	-5.95%	24240	0.0999	53.25	4.12	-5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200515	4.11	4.16	4.11	4.13	0.49%	0%	-5.49%	19449	0.0804	42.85	4.13	-5.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200514	4.08	4.11	4.05	4.11	0.24%	0.49%	-5.95%	23472	0.0959	51.11	4.09	-6.19%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200513	4.1	4.11	4.06	4.1	-0.24%	0.49%	-6.18%	27104	0.1107	59	4.08	-6.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200512	4.14	4.16	4.06	4.11	-0.48%	0%	-5.95%	22600	0.0929	49.51	4.11	-5.73%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200511	4.16	4.18	4.12	4.13	-0.72%	-0.48%	-5.49%	19713	0.0818	43.6	4.15	-4.82%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200508	4.12	4.17	4.12	4.16	1.22%	0.24%	-4.81%	21678	0.09	47.97	4.15	-4.82%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200507	4.16	4.17	4.11	4.11	-1.2%	-0.72%	-5.95%	24225	0.1002	53.41	4.14	-5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200506	4.07	4.17	4.05	4.16	1.71%	1.22%	-4.81%	36187	0.1489	79.36	4.11	-5.73%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200430	4.03	4.12	4.01	4.09	2%	0.25%	-6.41%	35787	0.1461	77.87	4.08	-6.42%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200429	4.09	4.12	3.99	4.01	-2.67%	-0.99%	-8.24%	49198	0.1993	106.23	4.05	-7.11%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200428	4.27	4.29	4.03	4.12	-3.51%	-0.48%	-5.72%	44110	0.1828	97.43	4.14	-5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200427	4.3	4.32	4.25	4.27	-0.7%	-0.23%	-2.29%	23756	0.1017	54.21	4.28	-1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200424	4.39	4.41	4.27	4.3	-1.83%	-1.15%	-1.6%	30799	0.1341	71.47	4.35	-0.23%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200423	4.35	4.43	4.33	4.38	0.69%	-0.23%	0.23%	48856	0.2144	114.27	4.39	0.69%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200422	4.28	4.36	4.26	4.35	0.93%	0.69%	-0.46%	27051	0.1168	62.25	4.32	-0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200421	4.32	4.33	4.25	4.31	-0.46%	0.7%	-1.37%	28647	0.1227	65.4	4.28	-1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200420	4.32	4.35	4.28	4.33	0.23%	0.46%	-0.92%	20977	0.0905	48.24	4.31	-1.15%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200417	4.34	4.38	4.3	4.32	-0.46%	-0.46%	-1.14%	33034	0.1435	76.48	4.34	-0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200416	4.31	4.34	4.26	4.34	0.46%	0.93%	-0.69%	33797	0.1454	77.5	4.3	-1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200415	4.38	4.38	4.3	4.32	-0.92%	-0.69%	-1.14%	29505	0.1282	68.33	4.35	-0.23%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200414	4.31	4.38	4.3	4.36	0.69%	0.46%	-0.23%	29552	0.1284	68.44	4.34	-0.46%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200413	4.33	4.34	4.29	4.33	-0.92%	0.46%	-0.92%	34163	0.1472	78.46	4.31	-1.15%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200410	4.53	4.53	4.34	4.37	-3.32%	-0.91%	0%	53833	0.2375	126.59	4.41	1.15%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200409	4.46	4.57	4.43	4.52	1.57%	0.22%	3.43%	66371	0.2992	159.47	4.51	3.44%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200408	4.36	4.48	4.36	4.45	1.37%	0.68%	1.83%	54314	0.2403	128.08	4.42	1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200407	4.36	4.41	4.33	4.39	2.57%	0.46%	0.46%	48682	0.2128	113.42	4.37	0.23%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200403	4.32	4.35	4.26	4.28	-1.83%	-0.47%	-2.06%	46350	0.1993	106.23	4.3	-1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200402	4.28	4.36	4.24	4.36	1.16%	1.4%	-0.23%	59370	0.2552	136.02	4.3	-1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200401	4.39	4.44	4.28	4.31	-1.6%	-1.37%	-1.37%	78891	0.3444	183.56	4.37	0.23%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200331	4.54	4.61	4.38	4.38	-2.45%	-2.01%	0.23%	86403	0.3863	205.89	4.47	2.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200324	4.85	4.98	4.69	4.89	2.09%	0.62%	11.9%	154125	0.7485	398.94	4.86	11.47%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200323	4.75	4.92	4.63	4.79	-1.84%	0.42%	9.61%	138175	0.6591	351.3	4.77	9.4%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200320	4.77	4.96	4.7	4.88	2.09%	0.83%	11.67%	188079	0.9106	485.34	4.84	11.01%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200319	4.48	4.8	4.44	4.78	5.75%	3.91%	9.38%	133606	0.6152	327.9	4.6	5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200318	4.7	4.81	4.5	4.52	-4.24%	-3%	3.43%	118936	0.5542	295.38	4.66	6.88%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200317	4.56	4.77	4.42	4.72	4.89%	2.83%	8.01%	126642	0.5814	309.88	4.59	5.28%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200316	4.78	4.8	4.48	4.5	-5.26%	-3.64%	2.97%	113320	0.5294	282.17	4.67	7.11%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200313	4.41	4.85	4.35	4.75	2.81%	2.15%	8.7%	130210	0.6061	323.05	4.65	6.65%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200312	4.7	4.7	4.54	4.62	-1.91%	0.43%	5.72%	65727	0.3026	161.28	4.6	5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200311	4.64	4.77	4.63	4.71	0.86%	0.21%	7.78%	93556	0.4398	234.41	4.7	7.8%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200310	4.44	4.67	4.34	4.67	4.47%	3.78%	6.86%	91861	0.4138	220.55	4.5	3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200309	4.6	4.74	4.45	4.47	-3.87%	-2.4%	2.29%	95404	0.437	232.92	4.58	5.05%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200306	4.56	4.7	4.53	4.65	1.31%	0.43%	6.41%	86322	0.3999	213.14	4.63	6.19%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200305	4.61	4.69	4.56	4.59	0.44%	-0.22%	5.03%	89997	0.4141	220.71	4.6	5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200304	4.43	4.57	4.4	4.57	2.7%	1.11%	4.58%	85374	0.3855	205.47	4.52	3.67%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200303	4.42	4.54	4.37	4.45	2.3%	0%	1.83%	81951	0.3644	194.22	4.45	2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200302	4.2	4.45	4.18	4.35	4.57%	1.4%	-0.46%	65389	0.2804	149.45	4.29	-1.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200228	4.35	4.35	4.16	4.16	-6.73%	-2.12%	-4.81%	110012	0.4681	249.49	4.25	-2.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200227	4.49	4.75	4.43	4.46	0%	-1.76%	2.06%	148913	0.6766	360.62	4.54	4.13%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200226	4.32	4.56	4.32	4.46	1.83%	0.22%	2.06%	106984	0.4766	254.02	4.45	2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200225	4.3	4.39	4.23	4.38	-0.23%	1.39%	0.23%	76694	0.3313	176.58	4.32	-0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200224	4.4	4.42	4.33	4.39	-0.9%	0.46%	0.46%	65124	0.2849	151.85	4.37	0.23%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200221	4.39	4.47	4.33	4.43	0.91%	0.68%	1.37%	83865	0.3691	196.73	4.4	0.92%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200220	4.3	4.4	4.24	4.39	3.05%	0.69%	0.46%	80093	0.3491	186.07	4.36	0%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200219	4.32	4.32	4.26	4.26	-1.62%	-0.7%	-2.52%	41380	0.1776	94.66	4.29	-1.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200218	4.23	4.33	4.21	4.33	1.88%	1.64%	-0.92%	73990	0.3154	168.11	4.26	-2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200217	4.12	4.25	4.12	4.25	3.91%	0.95%	-2.75%	62158	0.2616	139.43	4.21	-3.44%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200214	4.12	4.16	4.06	4.09	-0.73%	-0.73%	-6.41%	42905	0.1766	94.13	4.12	-5.5%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200213	4.19	4.21	4.11	4.12	-1.67%	-0.72%	-5.72%	32629	0.1355	72.22	4.15	-4.82%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200212	4.14	4.2	4.12	4.19	0.96%	0.48%	-4.12%	46921	0.1956	104.25	4.17	-4.36%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200211	4.21	4.21	4.13	4.15	-1.89%	-0.48%	-5.03%	33359	0.1391	74.14	4.17	-4.36%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200210	4.12	4.24	4.12	4.23	0.95%	1.44%	-3.2%	52774	0.2199	117.2	4.17	-4.36%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200207	4.07	4.22	4.03	4.19	2.95%	2.2%	-4.12%	77591	0.3179	169.44	4.1	-5.96%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200206	4.02	4.09	3.97	4.07	1.75%	0.99%	-6.86%	78773	0.3175	169.23	4.03	-7.57%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200205	3.95	4.07	3.95	4	1.78%	-0.25%	-8.47%	74234	0.2974	158.51	4.01	-8.03%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200204	3.81	4.03	3.8	3.93	-2%	-0.51%	-10.07%	71981	0.2842	151.48	3.95	-9.4%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200203	4.01	4.04	4.01	4.01	-9.89%	0%	-8.24%	46881	0.188	100.2	4.01	-8.03%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200123	4.5	4.62	4.4	4.45	-1.77%	-1.77%	1.83%	70750	0.3203	170.72	4.53	3.9%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200122	4.45	4.53	4.37	4.53	0.67%	1.57%	3.66%	47676	0.2127	113.37	4.46	2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200121	4.49	4.55	4.47	4.5	0.22%	0%	2.97%	44107	0.1987	105.91	4.5	3.21%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200120	4.44	4.5	4.4	4.49	0.9%	0.67%	2.75%	35326	0.1574	83.89	4.46	2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200117	4.43	4.48	4.41	4.45	0.68%	0%	1.83%	32202	0.1432	76.32	4.45	2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200116	4.45	4.49	4.4	4.42	-0.9%	-0.23%	1.14%	37226	0.165	87.94	4.43	1.61%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200115	4.52	4.53	4.43	4.46	-1.55%	-0.22%	2.06%	55867	0.2498	133.14	4.47	2.52%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200114	4.64	4.82	4.53	4.53	1.34%	-2.16%	3.66%	124578	0.5762	307.11	4.63	6.19%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200113	4.44	4.47	4.4	4.47	0.68%	0.68%	2.29%	29613	0.1315	70.09	4.44	1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200110	4.48	4.5	4.42	4.44	-0.45%	-0.22%	1.6%	33708	0.15	79.95	4.45	2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200109	4.45	4.48	4.43	4.46	1.13%	0%	2.06%	41643	0.1857	98.98	4.46	2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200108	4.48	4.51	4.4	4.41	-1.78%	-0.9%	0.92%	50342	0.224	119.39	4.45	2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200107	4.43	4.49	4.43	4.49	1.58%	0.67%	2.75%	38678	0.1726	91.99	4.46	2.29%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200106	4.43	4.47	4.39	4.42	-0.67%	-0.45%	1.14%	57637	0.2557	136.29	4.44	1.83%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200103	4.44	4.5	4.42	4.45	0.45%	0%	1.83%	40991	0.1826	97.32	4.45	2.06%	4.35	0%	4.4	0%	4.37	0%	0.26%
20200102	4.4	4.44	4.4	4.43	0.91%	0.23%	1.37%	49326	0.2179	116.14	4.42	1.38%	4.35	0%	4.4	0%	4.37	0%	0.26%