东方海洋(002086)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.51	2.51	2.49	2.5	0.4%	0%	-33.86%	15283	0.0382	25.47	2.5	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230927	2.52	2.52	2.49	2.49	-0.4%	-0.4%	-34.13%	12685	0.0317	20.26	2.5	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230926	2.5	2.53	2.47	2.5	0%	0.4%	-33.86%	18088	0.0451	27.36	2.49	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230925	2.53	2.56	2.5	2.5	-1.96%	-0.79%	-33.86%	22196	0.056	33.96	2.52	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230922	2.53	2.58	2.51	2.55	0.79%	-0.39%	-32.54%	27316	0.0698	39.89	2.56	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230921	2.58	2.59	2.53	2.53	-1.94%	-0.78%	-33.07%	29634	0.0757	44.02	2.55	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230920	2.56	2.6	2.56	2.58	0.39%	0%	-31.75%	18935	0.0489	28.53	2.58	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230919	2.56	2.57	2.53	2.57	0.39%	0.78%	-32.01%	18543	0.0473	27.7	2.55	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230918	2.55	2.59	2.53	2.56	1.59%	0%	-32.28%	23013	0.059	34.53	2.56	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230915	2.52	2.55	2.49	2.52	1.2%	-0.4%	-33.33%	22591	0.0571	34.05	2.53	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230914	2.55	2.55	2.46	2.49	-2.35%	-0.4%	-34.13%	42645	0.1067	61.41	2.5	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230913	2.57	2.58	2.53	2.55	-1.16%	0%	-32.54%	36495	0.0932	55.12	2.55	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230912	2.58	2.6	2.57	2.58	-0.39%	0%	-31.75%	18419	0.0475	27.13	2.58	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230911	2.61	2.61	2.57	2.59	-1.15%	0%	-31.48%	20367	0.0528	27.7	2.59	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230908	2.65	2.65	2.6	2.62	-0.38%	0%	-30.69%	16731	0.0438	20.95	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230907	2.63	2.64	2.6	2.63	-0.38%	0.38%	-30.42%	20725	0.0543	23.49	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230906	2.66	2.66	2.61	2.64	0%	0.38%	-30.16%	16593	0.0437	17.2	2.63	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230905	2.65	2.66	2.62	2.64	-0.75%	0%	-30.16%	21290	0.0561	21.79	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230904	2.61	2.66	2.61	2.66	1.14%	0.76%	-29.63%	34516	0.0911	35.28	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230901	2.6	2.67	2.58	2.63	1.54%	0%	-30.42%	45971	0.121	47.79	2.63	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230831	2.58	2.6	2.57	2.59	0%	0.39%	-31.48%	24473	0.0631	24.62	2.58	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230830	2.6	2.6	2.56	2.59	-1.15%	0.39%	-31.48%	64748	0.1671	63.73	2.58	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230829	2.62	2.65	2.6	2.62	-0.38%	0%	-30.69%	33297	0.0873	4.73	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230828	2.7	2.7	2.61	2.63	-0.75%	-0.38%	-30.42%	40348	0.1065	5.77	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230825	2.71	2.74	2.64	2.65	-3.28%	-1.49%	-29.89%	85607	0.2303	106.75	2.69	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230824	2.61	2.74	2.55	2.74	4.98%	1.11%	-27.51%	109776	0.2971	142.74	2.71	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230823	2.69	2.69	2.6	2.61	-2.97%	-1.51%	-30.95%	35380	0.0937	48.42	2.65	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230822	2.73	2.73	2.68	2.69	-1.1%	-0.37%	-28.84%	25879	0.0698	31.85	2.7	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230821	2.71	2.74	2.69	2.72	0%	0.37%	-28.04%	28169	0.0763	32.84	2.71	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230818	2.76	2.8	2.67	2.72	-1.81%	-0.37%	-28.04%	57070	0.156	66.05	2.73	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230817	2.72	2.77	2.7	2.77	1.09%	0.73%	-26.72%	43707	0.1201	51.53	2.75	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230816	2.66	2.74	2.65	2.74	2.24%	1.48%	-27.51%	38931	0.1051	45.44	2.7	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230815	2.67	2.68	2.65	2.68	1.13%	0.37%	-29.1%	19924	0.0531	22.26	2.67	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230814	2.67	2.68	2.57	2.65	-1.12%	0.76%	-29.89%	30266	0.0796	31.39	2.63	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230811	2.74	2.74	2.66	2.68	-2.19%	-0.37%	-29.1%	42096	0.1132	43.67	2.69	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230810	2.72	2.77	2.67	2.74	1.11%	0.74%	-27.51%	46157	0.1256	6.58	2.72	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230809	2.86	2.86	2.69	2.71	-2.52%	-2.17%	-28.31%	100798	0.2792	14.7	2.77	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230808	2.78	2.78	2.74	2.78	4.91%	0%	-26.46%	34422	0.0956	37.42	2.78	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230807	2.65	2.66	2.63	2.65	-0.38%	0.38%	-29.89%	13395	0.0354	13.72	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230804	2.67	2.67	2.64	2.66	0.38%	0.38%	-29.63%	22417	0.0594	22.48	2.65	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230803	2.66	2.67	2.63	2.65	-0.75%	0%	-29.89%	18449	0.0489	17.36	2.65	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230802	2.69	2.7	2.65	2.67	-0.74%	0%	-29.37%	27636	0.0737	25.63	2.67	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230801	2.66	2.71	2.65	2.69	1.89%	0.37%	-28.84%	43017	0.1154	40.63	2.68	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230731	2.65	2.65	2.62	2.64	0.38%	0.38%	-30.16%	31233	0.0822	27.46	2.63	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230728	2.6	2.65	2.59	2.63	0.77%	0.38%	-30.42%	30844	0.0808	27.28	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230727	2.59	2.62	2.59	2.61	0.38%	0.38%	-30.95%	29701	0.0773	26.52	2.6	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230726	2.59	2.63	2.58	2.6	0%	0%	-31.22%	37897	0.0987	33.57	2.6	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230725	2.63	2.65	2.59	2.6	-0.76%	-0.38%	-31.22%	32423	0.0845	27.78	2.61	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230724	2.58	2.64	2.56	2.62	1.55%	0.38%	-30.69%	52081	0.1359	43.24	2.61	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230721	2.64	2.64	2.56	2.58	-1.9%	-0.39%	-31.75%	57758	0.1494	44.57	2.59	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230720	2.67	2.68	2.63	2.63	-1.5%	-0.75%	-30.42%	31432	0.0834	25.47	2.65	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230719	2.66	2.69	2.64	2.67	0.38%	0.38%	-29.37%	19288	0.0514	15.74	2.66	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230718	2.65	2.67	2.6	2.66	0.38%	0.76%	-29.63%	38702	0.1023	30.33	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230717	2.61	2.71	2.55	2.65	-0.75%	0.76%	-29.89%	50620	0.1331	39.67	2.63	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230714	2.67	2.67	2.63	2.67	0%	0.75%	-29.37%	34825	0.0924	25.97	2.65	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230713	2.67	2.68	2.62	2.67	0.38%	0.75%	-29.37%	38087	0.1008	26.98	2.65	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230712	2.78	2.78	2.63	2.66	-3.97%	0%	-29.63%	90019	0.2397	14.47	2.66	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230711	2.73	2.82	2.69	2.77	-0.36%	1.09%	-26.72%	61584	0.1687	47.91	2.74	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230710	2.91	2.91	2.78	2.78	-5.12%	-1.77%	-26.46%	72623	0.2054	12.62	2.83	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230707	2.9	2.94	2.88	2.93	1.38%	0.69%	-22.49%	42559	0.1237	7.19	2.91	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230706	2.9	2.91	2.88	2.89	0%	0%	-23.54%	19769	0.0572	18.04	2.89	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230705	2.9	2.91	2.89	2.89	-0.34%	-0.34%	-23.54%	18901	0.0548	2.84	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230704	2.92	2.92	2.86	2.9	-0.34%	0.35%	-23.28%	22187	0.0641	21.29	2.89	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230703	2.9	2.97	2.89	2.91	1.04%	-0.34%	-23.02%	27173	0.0793	27.6	2.92	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230630	2.9	2.92	2.87	2.88	-0.69%	-0.35%	-23.81%	31763	0.0919	34.34	2.89	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230629	2.89	2.92	2.87	2.9	1.4%	0%	-23.28%	41230	0.1195	47.28	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230628	2.86	2.88	2.82	2.86	0%	0.35%	-24.34%	24240	0.069	26.95	2.85	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230627	2.83	2.87	2.82	2.86	0.35%	0.35%	-24.34%	22542	0.0642	23.38	2.85	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230626	2.9	2.95	2.84	2.85	-1.38%	-1.72%	-24.6%	49494	0.1434	53.36	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230621	2.86	2.92	2.84	2.89	0.7%	0%	-23.54%	43083	0.1244	48.98	2.89	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230620	2.82	2.87	2.82	2.87	1.06%	0.7%	-24.07%	36281	0.1034	40.3	2.85	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230619	2.81	2.86	2.81	2.84	0%	0.35%	-24.87%	27296	0.0773	29.01	2.83	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230616	2.81	2.85	2.8	2.84	1.79%	0.35%	-24.87%	31015	0.0878	31.59	2.83	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230615	2.81	2.82	2.79	2.79	-1.06%	-0.36%	-26.19%	31483	0.0883	31.58	2.8	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230614	2.83	2.84	2.79	2.82	-0.35%	0.36%	-25.4%	29311	0.0824	28.69	2.81	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230613	2.78	2.91	2.76	2.83	1.8%	-0.35%	-25.13%	41705	0.1186	42.24	2.84	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230612	2.81	2.81	2.76	2.78	-1.07%	0%	-26.46%	32015	0.089	32.45	2.78	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230609	2.82	2.83	2.81	2.81	0%	-0.35%	-25.66%	22442	0.0632	23.05	2.82	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230608	2.8	2.83	2.77	2.81	0.36%	0%	-25.66%	28161	0.079	26.81	2.81	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230607	2.9	2.9	2.76	2.8	-3.78%	0%	-25.93%	79746	0.2233	72.58	2.8	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230606	3	3.01	2.89	2.91	-1.36%	-1.02%	-23.02%	63526	0.1868	62.4	2.94	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230605	2.89	3	2.89	2.95	2.08%	0%	-21.96%	70114	0.2067	70.49	2.95	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230602	2.85	2.94	2.83	2.89	2.85%	-0.69%	-23.54%	69802	0.2029	74	2.91	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230601	2.73	2.83	2.72	2.81	3.31%	0.72%	-25.66%	63071	0.176	9.83	2.79	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230531	2.73	2.75	2.7	2.72	0.37%	-0.37%	-28.04%	31631	0.0863	4.66	2.73	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230530	2.68	2.72	2.65	2.71	1.5%	0.74%	-28.31%	28962	0.0779	30.62	2.69	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230529	2.7	2.7	2.64	2.67	-1.11%	0%	-29.37%	36878	0.0983	39.6	2.67	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230526	2.75	2.75	2.69	2.7	-1.46%	-0.37%	-28.57%	33566	0.091	39.82	2.71	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230525	2.77	2.79	2.68	2.74	0%	0%	-27.51%	67537	0.185	83.88	2.74	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230524	2.7	2.76	2.68	2.74	2.24%	0.37%	-27.51%	52071	0.1422	61.06	2.73	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230523	2.63	2.74	2.62	2.68	1.9%	-0.37%	-29.1%	57596	0.1547	60.52	2.69	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230522	2.61	2.65	2.6	2.63	0.77%	0%	-30.42%	26900	0.0708	24.81	2.63	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230519	2.62	2.65	2.6	2.61	-0.38%	-0.38%	-30.95%	29817	0.0781	25.43	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230518	2.58	2.63	2.55	2.62	1.95%	0.77%	-30.69%	39667	0.103	28.89	2.6	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230517	2.57	2.6	2.55	2.57	-0.39%	0.39%	-32.01%	21575	0.0553	15.01	2.56	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230516	2.63	2.64	2.57	2.58	-1.53%	-0.39%	-31.75%	25164	0.0653	16.43	2.59	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230515	2.65	2.68	2.59	2.62	-0.38%	0%	-30.69%	35260	0.0923	20.9	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230510	2.54	2.63	2.53	2.58	1.18%	-0.39%	-31.75%	34746	0.0899	7.17	2.59	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230509	2.71	2.71	2.55	2.55	-3.04%	-2.3%	-32.54%	104144	0.2722	59.04	2.61	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230508	2.45	2.63	2.45	2.63	5.2%	2.33%	-30.42%	114490	0.2947	63.22	2.57	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230505	2.59	2.63	2.5	2.5	-4.94%	-1.57%	-33.86%	145622	0.3697	81.93	2.54	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230428	2.56	2.65	2.51	2.63	2.33%	1.15%	-30.42%	80124	0.2085	48.22	2.6	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230427	2.66	2.66	2.57	2.57	-4.81%	-0.39%	-32.01%	176149	0.4541	109.04	2.58	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230426	2.72	2.73	2.67	2.7	-0.37%	-0.37%	-28.57%	45566	0.1234	32.2	2.71	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230425	2.81	2.82	2.7	2.71	-4.24%	-1.45%	-28.31%	87254	0.2402	61.97	2.75	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230424	2.7	2.86	2.63	2.83	4.04%	1.8%	-25.13%	115581	0.3215	86.03	2.78	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230421	2.83	2.83	2.71	2.72	-3.2%	-1.09%	-28.04%	50343	0.1385	38.26	2.75	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230420	2.77	2.84	2.72	2.81	0.72%	1.81%	-25.66%	81095	0.2238	60.95	2.76	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230419	2.89	2.91	2.76	2.79	-4.12%	-1.06%	-26.19%	120515	0.3397	88.95	2.82	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230418	2.89	2.92	2.88	2.91	0%	0.34%	-23.02%	42765	0.1239	31.35	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230417	2.91	2.96	2.88	2.91	-1.36%	0%	-23.02%	69078	0.2009	49.01	2.91	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230414	2.94	3.01	2.94	2.95	0.34%	-0.67%	-21.96%	51297	0.1521	34.9	2.97	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230413	2.91	2.95	2.88	2.94	1.03%	0.68%	-22.22%	79908	0.233	47.65	2.92	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230412	2.93	2.94	2.88	2.91	-0.68%	0.34%	-23.02%	89156	0.2588	49.12	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230411	3	3.03	2.88	2.93	-3.3%	-0.34%	-22.49%	111994	0.329	63.41	2.94	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230410	3.09	3.13	3.02	3.03	-1.94%	-1.3%	-19.84%	83562	0.2563	48.7	3.07	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230407	3.06	3.12	3.02	3.09	0.98%	0.65%	-18.25%	87871	0.2696	50.94	3.07	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230406	2.99	3.07	2.99	3.06	-1.29%	0.99%	-19.05%	131034	0.3975	73.35	3.03	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230404	3.16	3.22	3.08	3.1	0.65%	-0.96%	-17.99%	157930	0.4944	90.49	3.13	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230403	3.08	3.11	3.03	3.08	-0.65%	0.65%	-18.52%	117144	0.359	65.91	3.06	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230331	2.98	3.18	2.97	3.1	0.98%	0.65%	-17.99%	145203	0.4467	75.63	3.08	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230330	3.18	3.27	3.07	3.07	-4.95%	-3.15%	-18.78%	209440	0.6635	104.53	3.17	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230329	3.08	3.23	3.07	3.23	4.87%	1.25%	-14.55%	199392	0.6363	83.63	3.19	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230328	3.14	3.15	3.08	3.08	-2.22%	-0.32%	-18.52%	80209	0.2482	33.52	3.09	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230327	3.07	3.19	3.07	3.15	2.27%	0.32%	-16.67%	131511	0.4129	52.84	3.14	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230324	3.08	3.12	3.04	3.08	-0.32%	-0.32%	-18.52%	101379	0.3129	37.52	3.09	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230323	3.15	3.16	3.07	3.09	-1.9%	-0.32%	-18.25%	124862	0.3871	24.56	3.1	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230322	3.09	3.15	3.08	3.15	1.94%	1.29%	-16.67%	134432	0.4187	42.44	3.11	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230321	3.08	3.15	3.05	3.09	0%	-0.32%	-18.25%	153440	0.4754	43.87	3.1	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230320	3.05	3.15	3.01	3.09	-2.22%	0.65%	-18.25%	279138	0.8561	71.75	3.07	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230317	3.23	3.25	3.16	3.16	-5.11%	-0.32%	-16.4%	286013	0.9078	74.9	3.17	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230316	3.4	3.55	3.33	3.33	-4.86%	-1.48%	-11.9%	580428	1.9627	161.24	3.38	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230315	3.42	3.5	3.42	3.5	5.11%	0.29%	-7.41%	132106	0.4611	43.44	3.49	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230314	3.29	3.36	3.25	3.33	0.3%	0.91%	-11.9%	196181	0.6471	60.89	3.3	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230313	3.22	3.39	3.22	3.32	2.15%	-0.3%	-12.17%	282799	0.9409	89.9	3.33	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230310	3.23	3.35	3.21	3.25	1.88%	-0.61%	-14.02%	274878	0.9002	89.79	3.27	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230309	3.36	3.36	3.19	3.19	-5.06%	-1.54%	-15.61%	405920	1.3156	135.23	3.24	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230308	3.19	3.37	3.18	3.36	4.67%	1.51%	-11.11%	431738	1.428	151.82	3.31	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230307	3.21	3.32	3.17	3.21	1.58%	-1.83%	-15.08%	495435	1.6176	171.78	3.27	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230306	3.02	3.16	2.95	3.16	4.98%	2.6%	-16.4%	330573	1.0197	96.9	3.08	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230303	2.87	3.02	2.85	3.01	4.51%	1.01%	-20.37%	308823	0.9196	95.39	2.98	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230302	2.87	2.92	2.84	2.88	0.35%	0%	-23.81%	113402	0.3268	36.68	2.88	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230301	2.86	2.94	2.82	2.87	0.35%	-0.35%	-24.07%	146061	0.4212	47.17	2.88	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230228	2.88	2.9	2.82	2.86	-0.69%	0.35%	-24.34%	169286	0.4833	55.36	2.85	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230227	2.96	2.96	2.84	2.88	-3.03%	-0.35%	-23.81%	163614	0.4733	56.1	2.89	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230224	2.91	3.03	2.91	2.97	0.68%	0%	-21.43%	189698	0.5627	69.17	2.97	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230223	2.87	3.04	2.85	2.95	1.72%	-0.34%	-21.96%	312718	0.9242	120.39	2.96	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230222	2.94	2.97	2.9	2.9	-4.92%	-0.34%	-23.28%	488684	1.424	199.55	2.91	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230221	3.05	3.05	2.98	3.05	5.17%	0.33%	-19.31%	873089	2.6533	421.72	3.04	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230220	2.9	2.9	2.9	2.9	5.07%	0%	-23.28%	16771	0.0486	13.02	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230217	2.76	2.76	2.76	2.76	4.94%	0%	-26.98%	44113	0.1218	30.7	2.76	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230216	2.63	2.72	2.57	2.63	1.15%	-0.38%	-30.42%	108302	0.2857	72.68	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230215	2.6	2.6	2.56	2.6	0%	0.78%	-31.22%	38156	0.0984	26.26	2.58	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230214	2.66	2.66	2.59	2.6	-1.89%	-0.76%	-31.22%	72733	0.1903	48.46	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230213	2.66	2.67	2.62	2.65	-0.75%	0.38%	-29.89%	52385	0.1383	33.46	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230210	2.65	2.67	2.64	2.67	0.75%	0.38%	-29.37%	50919	0.1352	29.59	2.66	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230209	2.68	2.68	2.61	2.65	-3.64%	0%	-29.89%	138868	0.3683	80.07	2.65	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230208	2.8	2.82	2.73	2.75	2.23%	-1.43%	-27.25%	182967	0.511	113.68	2.79	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230207	2.72	2.72	2.66	2.69	0%	0.37%	-28.84%	47345	0.1271	30.23	2.68	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230206	2.62	2.74	2.61	2.69	3.07%	0%	-28.84%	117100	0.3147	75.97	2.69	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230203	2.58	2.62	2.56	2.61	1.56%	1.16%	-30.95%	54620	0.1411	36.12	2.58	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230202	2.61	2.61	2.57	2.57	-1.53%	-0.77%	-32.01%	69466	0.1797	46.44	2.59	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230201	2.61	2.64	2.56	2.61	-0.38%	0.38%	-30.95%	95523	0.2485	62.74	2.6	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230131	2.52	2.64	2.51	2.62	1.95%	2.34%	-30.69%	116281	0.298	81.12	2.56	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230130	2.73	2.74	2.56	2.57	-4.46%	-1.91%	-32.01%	202534	0.5304	154.67	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230120	2.67	2.71	2.66	2.69	1.13%	0%	-28.84%	57971	0.1558	52.98	2.69	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230119	2.7	2.71	2.64	2.66	-3.27%	-0.37%	-29.63%	122047	0.3262	127.46	2.67	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230118	2.75	2.75	2.72	2.75	4.96%	0%	-27.25%	101840	0.28	101.37	2.75	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230117	2.59	2.64	2.59	2.62	1.16%	0%	-30.69%	35786	0.0936	35.71	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230116	2.57	2.62	2.56	2.59	0.39%	0%	-31.48%	42785	0.111	38.79	2.59	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230113	2.5	2.58	2.49	2.58	3.2%	1.57%	-31.75%	50144	0.1276	44.14	2.54	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230112	2.62	2.62	2.48	2.5	-4.21%	-1.19%	-33.86%	92598	0.2346	80.17	2.53	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230111	2.61	2.66	2.58	2.61	-0.76%	-0.38%	-30.95%	57690	0.1509	52.64	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230110	2.67	2.69	2.59	2.63	-1.5%	0.38%	-30.42%	61647	0.1618	48.26	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230109	2.71	2.71	2.67	2.67	-0.74%	-0.37%	-29.37%	50548	0.1356	40.17	2.68	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230106	2.68	2.73	2.68	2.69	0.37%	-0.37%	-28.84%	54254	0.1463	43.1	2.7	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230105	2.7	2.72	2.68	2.68	-0.74%	-0.74%	-29.1%	67057	0.1808	51.27	2.7	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230104	2.69	2.73	2.67	2.7	0%	0%	-28.57%	56133	0.1513	40.22	2.7	0%	3.72	0%	3.75	0%	3.78	0%	0%
20230103	2.64	2.75	2.64	2.7	-2.88%	0.37%	-28.57%	119532	0.3211	82.9	2.69	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221230	2.8	2.83	2.76	2.78	-0.36%	0%	-26.46%	59973	0.1668	47.92	2.78	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221229	2.8	2.84	2.73	2.79	-1.06%	0%	-26.19%	59754	0.1667	41.98	2.79	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221228	2.97	2.98	2.82	2.82	-3.09%	-1.74%	-25.4%	96153	0.2764	66.13	2.87	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221227	2.99	2.99	2.8	2.91	-1.36%	0%	-23.02%	222341	0.6474	149.5	2.91	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221226	2.95	2.95	2.91	2.95	4.98%	0%	-21.96%	61187	0.1804	38.51	2.95	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221223	2.78	2.81	2.75	2.81	4.85%	0.36%	-25.66%	62780	0.1755	29.53	2.8	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221222	2.72	2.79	2.66	2.68	-4.29%	-1.83%	-29.1%	100594	0.2742	40.1	2.73	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221221	2.9	2.91	2.8	2.8	-5.08%	-0.36%	-25.93%	136447	0.3837	55.63	2.81	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221220	2.95	3.02	2.89	2.95	-0.34%	0%	-21.96%	80681	0.2384	34.72	2.95	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221219	2.96	2.96	2.89	2.96	0.34%	1.02%	-21.69%	89360	0.262	38.05	2.93	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221216	2.94	3	2.94	2.95	-0.67%	-0.34%	-21.96%	93179	0.2754	39.91	2.96	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221215	2.87	2.97	2.87	2.97	2.77%	1.02%	-21.43%	128637	0.3787	54.62	2.94	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221214	2.88	2.93	2.85	2.89	-1.03%	0%	-23.54%	131222	0.3795	58.71	2.89	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221213	3	3.05	2.92	2.92	-4.89%	-1.68%	-22.75%	328864	0.976	142.78	2.97	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221212	3.26	3.26	3.06	3.07	-1.6%	-2.85%	-18.78%	439822	1.3903	222.32	3.16	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221209	3.03	3.12	3	3.12	5.05%	0.65%	-17.46%	317133	0.9827	197.47	3.1	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221208	3.02	3.05	2.95	2.97	-2.3%	-0.67%	-21.43%	107619	0.3219	76.09	2.99	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221207	2.98	3.09	2.97	3.04	2.01%	0.33%	-19.58%	118295	0.3583	85.07	3.03	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221206	2.94	3.01	2.93	2.98	1.02%	0.34%	-21.16%	76167	0.2262	51.62	2.97	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221205	3.03	3.03	2.93	2.95	-0.34%	-0.67%	-21.96%	101096	0.3	63.3	2.97	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221202	2.87	3	2.87	2.96	2.78%	0.34%	-21.69%	119123	0.351	70.42	2.95	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221201	2.88	2.95	2.85	2.88	-0.69%	-0.35%	-23.81%	86207	0.2489	47.87	2.89	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221130	2.93	3.01	2.87	2.9	0.69%	-0.68%	-23.28%	115592	0.3377	66.5	2.92	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221129	2.8	2.92	2.79	2.88	3.23%	0%	-23.81%	122835	0.3543	72.6	2.88	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221128	2.8	2.84	2.72	2.79	-1.06%	0%	-26.19%	51277	0.1432	30.18	2.79	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221125	2.82	2.9	2.79	2.82	-1.05%	-0.7%	-25.4%	100240	0.2846	57.42	2.84	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221124	2.8	2.92	2.75	2.85	2.15%	0%	-24.6%	112685	0.3214	63.64	2.85	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221123	2.79	2.84	2.79	2.79	-5.1%	0%	-26.19%	200976	0.5617	111.8	2.79	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221122	3.09	3.24	2.94	2.94	-4.85%	-5.47%	-22.22%	191047	0.5951	127.12	3.11	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221121	3.05	3.1	2.95	3.09	1.31%	1.98%	-18.25%	172806	0.5239	119.78	3.03	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221118	2.98	3.05	2.95	3.05	5.17%	0.99%	-19.31%	172921	0.5219	127.59	3.02	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221117	2.89	2.92	2.88	2.9	0%	0%	-23.28%	50748	0.1473	37.56	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221116	2.92	2.94	2.89	2.9	-0.34%	-0.34%	-23.28%	53621	0.1561	38.45	2.91	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221115	2.92	2.96	2.86	2.91	0.69%	0.34%	-23.02%	70021	0.2034	49.87	2.9	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221114	2.96	2.99	2.87	2.89	-2.69%	-1.37%	-23.54%	80788	0.2366	59.24	2.93	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221111	3.04	3.09	2.95	2.97	-2.3%	-1.33%	-21.43%	81088	0.2444	63.27	3.01	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221110	3	3.09	2.98	3.04	1%	-0.33%	-19.58%	75633	0.2306	61.41	3.05	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221109	2.96	3.03	2.95	3.01	1.01%	0.67%	-20.37%	57762	0.1726	46.45	2.99	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221108	2.92	3.05	2.9	2.98	2.05%	-0.33%	-21.16%	87638	0.2619	67.67	2.99	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221107	2.86	2.97	2.86	2.92	1.39%	0.34%	-22.75%	57729	0.1679	41.65	2.91	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221104	2.9	2.92	2.85	2.88	0.35%	0%	-23.81%	80579	0.2322	53.69	2.88	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221103	2.74	2.87	2.73	2.87	5.13%	1.06%	-24.07%	78043	0.2215	48.7	2.84	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221102	2.69	2.78	2.69	2.73	1.11%	-0.36%	-27.78%	36508	0.1001	19.81	2.74	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221101	2.66	2.7	2.64	2.7	1.12%	0.75%	-28.57%	27230	0.073	14.38	2.68	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221031	2.62	2.71	2.59	2.67	0%	1.14%	-29.37%	35808	0.0947	18.16	2.64	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221028	2.69	2.71	2.64	2.67	-1.11%	0.38%	-29.37%	31412	0.0837	15.8	2.66	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221027	2.7	2.75	2.69	2.7	0%	-0.74%	-28.57%	34403	0.0935	17.16	2.72	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221026	2.65	2.72	2.63	2.7	1.5%	0%	-28.57%	42687	0.1151	20.98	2.7	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221025	2.68	2.69	2.57	2.66	-1.85%	1.53%	-29.63%	78452	0.2054	37.91	2.62	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221024	2.84	2.87	2.71	2.71	-4.91%	-2.17%	-28.31%	94014	0.2603	50.32	2.77	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221021	2.8	2.88	2.78	2.85	1.79%	0.35%	-24.6%	54024	0.1532	32.16	2.84	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221020	2.8	2.83	2.77	2.8	0.36%	0%	-25.93%	38929	0.1091	24.64	2.8	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221019	2.82	2.82	2.76	2.79	-1.06%	0.36%	-26.19%	34474	0.096	24.14	2.78	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221018	2.83	2.87	2.8	2.82	0%	0%	-25.4%	55529	0.1568	38.6	2.82	0%	3.72	0%	3.75	0%	3.78	0%	0%
20221017	2.79	2.83	2.76	2.82	-1.05%	1.08%	-25.4%	72434	0.2024	51.32	2.79	0%	3.72	0%	3.75	0%	3.78	0%	0%
20220720	2.33	2.44	2.3	2.44	5.17%	0.83%	-35.45%	204245	0.4937	184.8	2.42	-34.42%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220719	2.3	2.33	2.28	2.32	2.2%	0.43%	-38.62%	84751	0.1956	73.22	2.31	-37.4%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220718	2.2	2.29	2.2	2.27	2.71%	0.44%	-39.95%	77477	0.1748	65.43	2.26	-38.75%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220715	2.3	2.3	2.21	2.21	-0.9%	-1.34%	-41.53%	98835	0.2217	82.99	2.24	-39.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220714	2.16	2.27	2.16	2.23	3.24%	0%	-41.01%	115426	0.2575	96.39	2.23	-39.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220713	2.14	2.17	2.13	2.16	0.93%	0.47%	-42.86%	63160	0.1359	50.87	2.15	-41.73%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220712	2.19	2.21	2.14	2.14	-2.73%	-0.93%	-43.39%	65153	0.1408	52.7	2.16	-41.46%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220711	2.21	2.23	2.17	2.2	0.46%	0%	-41.8%	66965	0.1472	55.1	2.2	-40.38%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220708	2.26	2.27	2.17	2.19	-3.1%	-0.45%	-42.06%	93231	0.2052	76.81	2.2	-40.38%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220707	2.27	2.32	2.25	2.26	-1.74%	-0.88%	-40.21%	95858	0.2181	81.64	2.28	-38.21%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220706	2.21	2.34	2.2	2.3	3.14%	0.44%	-39.15%	163874	0.3746	140.22	2.29	-37.94%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220705	2.26	2.27	2.14	2.23	0.9%	0.9%	-41.01%	179706	0.397	148.61	2.21	-40.11%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220704	2.21	2.21	2.21	2.21	5.24%	0%	-41.53%	27747	0.0613	22.95	2.21	-40.11%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220701	2.09	2.13	2.08	2.1	1.45%	-0.47%	-44.44%	74566	0.1571	58.81	2.11	-42.82%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220630	2.05	2.14	2.04	2.07	0.49%	-0.96%	-45.24%	106191	0.222	83.1	2.09	-43.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220629	2.1	2.11	2.05	2.06	-2.37%	-0.96%	-45.5%	104338	0.2167	81.12	2.08	-43.63%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220628	2.14	2.15	2.09	2.11	-0.94%	0%	-44.18%	80012	0.1688	63.19	2.11	-42.82%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220627	2.09	2.14	2.09	2.13	0.95%	0.47%	-43.65%	72487	0.1536	57.5	2.12	-42.55%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220624	2.1	2.14	2.07	2.11	-0.47%	0.48%	-44.18%	95959	0.2017	75.5	2.1	-43.09%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220623	2.17	2.2	2.12	2.12	-3.2%	-0.93%	-43.92%	115615	0.2476	92.68	2.14	-42.01%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220622	2.09	2.19	2.06	2.19	4.78%	1.86%	-42.06%	152191	0.3272	122.48	2.15	-41.73%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220621	2.09	2.15	2.05	2.09	0%	-0.48%	-44.71%	98396	0.2063	77.22	2.1	-43.09%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220620	2.15	2.15	2.05	2.09	-3.24%	0%	-44.71%	153853	0.3208	120.08	2.09	-43.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220617	2.18	2.24	2.15	2.16	-2.26%	-0.92%	-42.86%	92547	0.2016	75.46	2.18	-40.92%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220616	2.25	2.25	2.17	2.21	-2.64%	0.45%	-41.53%	122968	0.2708	101.37	2.2	-40.38%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220615	2.37	2.37	2.21	2.27	0.44%	-2.16%	-39.95%	209668	0.4865	182.11	2.32	-37.13%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220614	2.26	2.26	2.26	2.26	5.12%	0%	-40.21%	40019	0.0904	33.84	2.26	-38.75%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220613	2.17	2.19	2.12	2.15	-0.46%	0%	-43.12%	91953	0.1976	73.97	2.15	-41.73%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220610	2.24	2.28	2.13	2.16	-3.14%	-1.82%	-42.86%	167572	0.3679	137.71	2.2	-40.38%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220609	2.25	2.3	2.21	2.23	-2.19%	-0.45%	-41.01%	70812	0.1588	59.44	2.24	-39.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220608	2.28	2.34	2.21	2.28	-1.3%	0.44%	-39.68%	162256	0.3681	137.79	2.27	-38.48%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220607	2.4	2.47	2.31	2.31	-4.94%	-2.53%	-38.89%	134816	0.3195	119.6	2.37	-35.77%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220606	2.5	2.51	2.41	2.43	-3.19%	-0.41%	-35.71%	99566	0.2431	91	2.44	-33.88%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220602	2.48	2.58	2.42	2.51	0%	1.21%	-33.6%	143028	0.3545	132.7	2.48	-32.79%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220601	2.39	2.51	2.39	2.51	5.02%	0.8%	-33.6%	190429	0.4745	177.62	2.49	-32.52%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220531	2.48	2.53	2.37	2.39	-1.65%	-1.65%	-36.77%	108713	0.2642	98.9	2.43	-34.15%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220530	2.48	2.55	2.4	2.43	-3.19%	-1.62%	-35.71%	102850	0.2537	94.97	2.47	-33.06%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220527	2.58	2.64	2.5	2.51	-4.56%	-2.33%	-33.6%	134550	0.3457	129.4	2.57	-30.35%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220526	2.5	2.63	2.47	2.63	5.2%	1.94%	-30.42%	168136	0.4332	162.16	2.58	-30.08%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220525	2.46	2.6	2.38	2.5	-0.4%	0.81%	-33.86%	151720	0.3769	141.08	2.48	-32.79%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220524	2.56	2.63	2.51	2.51	-4.92%	-1.18%	-33.6%	149011	0.3787	141.76	2.54	-31.17%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220523	2.71	2.8	2.64	2.64	-5.04%	-1.86%	-30.16%	236609	0.6362	238.14	2.69	-27.1%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220520	2.64	2.79	2.56	2.78	4.51%	1.83%	-26.46%	267065	0.7301	273.29	2.73	-26.02%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220519	2.68	2.68	2.55	2.66	4.31%	0.38%	-29.63%	333882	0.8844	331.05	2.65	-28.18%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220518	2.55	2.55	2.55	2.55	4.94%	0%	-32.54%	20587	0.0525	19.65	2.55	-30.89%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220517	2.3	2.43	2.3	2.43	5.19%	1.25%	-35.71%	112230	0.2694	100.84	2.4	-34.96%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220516	2.38	2.39	2.3	2.31	-2.53%	-0.86%	-38.89%	162764	0.3795	142.06	2.33	-36.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220513	2.26	2.37	2.24	2.37	4.87%	1.72%	-37.3%	182044	0.4243	158.82	2.33	-36.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220512	2.37	2.47	2.24	2.26	-3.83%	-3%	-40.21%	228576	0.532	199.14	2.33	-36.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220511	2.38	2.38	2.27	2.35	3.52%	0.43%	-37.83%	405271	0.9482	354.93	2.34	-36.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220510	2.27	2.27	2.27	2.27	5.09%	0%	-39.95%	7210	0.0164	6.14	2.27	-38.48%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220509	2.16	2.16	2.16	2.16	4.85%	0.47%	-42.86%	3995	0.0086	3.22	2.15	-41.73%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220506	2.06	2.06	2.03	2.06	5.1%	0%	-45.5%	56048	0.1154	43.2	2.06	-44.17%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220505	1.96	1.96	1.92	1.96	4.81%	0.51%	-48.15%	78950	0.1541	57.68	1.95	-47.15%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220429	1.82	1.87	1.79	1.87	5.06%	1.08%	-50.53%	86048	0.1589	59.48	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220428	1.81	1.88	1.77	1.78	-4.3%	-1.66%	-52.91%	136376	0.2467	92.35	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220427	1.94	1.94	1.81	1.86	-2.62%	1.09%	-50.79%	169379	0.3115	116.6	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220426	1.93	2.06	1.9	1.91	-4.5%	-1.55%	-49.47%	224408	0.436	163.2	1.94	-47.43%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220425	2.08	2.08	2	2	-4.76%	-0.5%	-47.09%	133416	0.2686	100.54	2.01	-45.53%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220422	2.06	2.13	2	2.1	0.96%	0.96%	-44.44%	143790	0.2992	112	2.08	-43.63%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220421	2.2	2.24	2.08	2.08	-5.02%	-1.89%	-44.97%	192477	0.4078	152.65	2.12	-42.55%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220420	2.28	2.29	2.17	2.19	-3.95%	-1.35%	-42.06%	160611	0.356	133.26	2.22	-39.84%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220419	2.29	2.34	2.24	2.28	0.44%	-0.87%	-39.68%	158592	0.3641	136.29	2.3	-37.67%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220418	2.23	2.34	2.23	2.27	-3.4%	0.44%	-39.95%	233650	0.5279	197.6	2.26	-38.75%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220415	2.39	2.46	2.34	2.35	-4.47%	-0.42%	-37.83%	246531	0.5817	217.74	2.36	-36.04%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220414	2.43	2.54	2.41	2.46	1.65%	-1.2%	-34.92%	224767	0.5604	209.77	2.49	-32.52%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220413	2.51	2.51	2.41	2.42	-4.72%	-1.63%	-35.98%	144044	0.3545	132.7	2.46	-33.33%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220412	2.55	2.59	2.43	2.54	-0.78%	2.42%	-32.8%	189515	0.4702	176.01	2.48	-32.79%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220411	2.58	2.71	2.56	2.56	-1.16%	-2.66%	-32.28%	189290	0.4978	186.34	2.63	-28.73%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220408	2.6	2.64	2.54	2.59	1.57%	0.39%	-31.48%	152548	0.3938	147.41	2.58	-30.08%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220401	2.66	2.75	2.64	2.66	-0.75%	-1.12%	-29.63%	178946	0.4805	179.86	2.69	-27.1%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220331	2.79	2.82	2.68	2.68	-4.96%	-1.47%	-29.1%	309880	0.844	315.93	2.72	-26.29%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220330	2.81	2.89	2.74	2.82	0.36%	0.36%	-25.4%	311876	0.8755	327.72	2.81	-23.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220329	2.67	2.81	2.66	2.81	4.85%	0.72%	-25.66%	236893	0.6613	247.54	2.79	-24.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220328	2.66	2.71	2.62	2.68	-0.37%	0.75%	-29.1%	168337	0.4485	167.88	2.66	-27.91%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220325	2.65	2.78	2.65	2.69	0.37%	-0.74%	-28.84%	229835	0.6224	232.98	2.71	-26.56%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220324	2.76	2.77	2.66	2.68	-3.6%	-0.74%	-29.1%	319709	0.8644	323.56	2.7	-26.83%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220323	2.63	2.78	2.61	2.78	4.91%	0.72%	-26.46%	318357	0.8777	328.54	2.76	-25.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220322	2.73	2.77	2.65	2.65	-5.02%	-1.12%	-29.89%	327088	0.8754	327.68	2.68	-27.37%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220321	2.78	2.91	2.74	2.79	-2.11%	-1.06%	-26.19%	417967	1.1775	440.76	2.82	-23.58%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220318	2.95	2.98	2.84	2.85	0.35%	-2.4%	-24.6%	622672	1.8196	681.12	2.92	-20.87%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220317	2.65	2.84	2.65	2.84	5.19%	1.79%	-24.87%	248639	0.6945	259.97	2.79	-24.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220316	2.71	2.83	2.59	2.7	-1.1%	1.12%	-28.57%	635752	1.6986	635.82	2.67	-27.64%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220315	2.73	2.73	2.7	2.73	5%	0%	-27.78%	653738	1.7842	667.86	2.73	-26.02%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220311	2.48	2.48	2.44	2.48	5.08%	0%	-34.39%	139807	0.3465	129.7	2.48	-32.79%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220310	2.36	2.36	2.34	2.36	4.89%	0%	-37.57%	101007	0.2384	89.24	2.36	-36.04%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220309	2.29	2.35	2.2	2.25	-3.02%	0%	-40.48%	199700	0.4503	168.56	2.25	-39.02%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220308	2.39	2.41	2.3	2.32	-3.73%	-1.28%	-38.62%	186938	0.4388	164.25	2.35	-36.31%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220307	2.51	2.52	2.38	2.41	-3.98%	-0.82%	-36.24%	230409	0.5599	209.58	2.43	-34.15%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220304	2.5	2.56	2.48	2.51	-1.18%	-0.4%	-33.6%	154473	0.3894	145.76	2.52	-31.71%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220303	2.63	2.66	2.52	2.54	-4.15%	-1.17%	-32.8%	308794	0.793	296.84	2.57	-30.35%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220302	2.65	2.72	2.59	2.65	-0.75%	-0.38%	-29.89%	261863	0.6958	260.45	2.66	-27.91%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220301	2.56	2.7	2.54	2.67	3.89%	1.14%	-29.37%	354346	0.9367	350.63	2.64	-28.46%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220228	2.59	2.64	2.48	2.57	-1.15%	0%	-32.01%	285931	0.7361	275.54	2.57	-30.35%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220225	2.47	2.6	2.43	2.6	4.84%	2.36%	-31.22%	336070	0.8523	319.03	2.54	-31.17%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220224	2.57	2.65	2.47	2.48	-4.62%	-2.36%	-34.39%	355430	0.902	337.64	2.54	-31.17%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220223	2.56	2.63	2.53	2.6	0.78%	0.39%	-31.22%	264571	0.684	256.04	2.59	-29.81%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220222	2.65	2.7	2.58	2.58	-5.15%	-1.15%	-31.75%	389961	1.0175	380.87	2.61	-29.27%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220221	2.73	2.81	2.7	2.72	-0.37%	-0.73%	-28.04%	234561	0.6429	240.65	2.74	-25.75%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220218	2.72	2.76	2.64	2.73	-1.44%	1.49%	-27.78%	248919	0.6701	250.83	2.69	-27.1%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220217	2.75	2.83	2.69	2.77	0%	0.73%	-26.72%	292078	0.8028	300.51	2.75	-25.47%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220216	2.81	2.85	2.76	2.77	-4.81%	-0.72%	-26.72%	466611	1.3017	487.25	2.79	-24.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220215	2.78	2.91	2.76	2.91	5.05%	1.39%	-23.02%	526338	1.5118	565.9	2.87	-22.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220214	2.76	2.84	2.76	2.77	-4.48%	0%	-26.72%	499079	1.3816	517.16	2.77	-24.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220211	2.95	3.01	2.9	2.9	-4.92%	-1.36%	-23.28%	342350	1.007	376.94	2.94	-20.33%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220210	3.04	3.05	2.8	3.05	5.17%	3.04%	-19.31%	936669	2.7721	1037.66	2.96	-19.78%	3.72	0%	3.75	0%	3.78	0%	0.05%
20220209	2.9	2.9	2.9	2.9	5.07%	0%	-23.28%	12060	0.035	13.1	2.9	-21.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211203	1.92	2.03	1.9	2.03	5.18%	2.01%	-46.3%	315585	0.6278	235	1.99	-46.07%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211202	2	2.05	1.89	1.93	-1.03%	-3.5%	-48.94%	548472	1.0955	410.07	2	-45.8%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211201	1.91	1.95	1.9	1.95	4.84%	0.52%	-48.41%	161900	0.3148	117.84	1.94	-47.43%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211130	1.82	1.89	1.8	1.86	2.2%	0.54%	-50.79%	209944	0.388	145.24	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211129	1.81	1.85	1.79	1.82	0%	0.55%	-51.85%	140989	0.2558	95.75	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211126	1.79	1.84	1.77	1.82	1.68%	0.55%	-51.85%	151700	0.2739	102.53	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211125	1.78	1.81	1.78	1.79	0.56%	0%	-52.65%	120865	0.2165	81.04	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211124	1.8	1.8	1.75	1.78	-1.11%	0%	-52.91%	114657	0.2041	76.4	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211123	1.79	1.83	1.78	1.8	0%	0%	-52.38%	140124	0.2524	94.48	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211122	1.88	1.89	1.8	1.8	-4.76%	-0.55%	-52.38%	235696	0.4271	159.87	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211119	1.87	1.91	1.86	1.89	0.53%	0.53%	-50%	62707	0.1182	44.24	1.88	-49.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211118	1.93	1.95	1.86	1.88	-3.09%	-1.57%	-50.26%	98962	0.1892	70.82	1.91	-48.24%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211117	1.9	1.97	1.87	1.94	1.57%	1.04%	-48.68%	118930	0.2282	85.42	1.92	-47.97%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211116	1.86	1.95	1.84	1.91	2.69%	0.53%	-49.47%	153161	0.2903	108.67	1.9	-48.51%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211115	1.87	1.89	1.85	1.86	-1.06%	0%	-50.79%	78252	0.1456	54.5	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211112	1.9	1.9	1.85	1.88	-1.05%	0.53%	-50.26%	136739	0.2557	95.71	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211111	1.88	1.92	1.85	1.9	0%	0.53%	-49.74%	146286	0.2764	103.46	1.89	-48.78%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211110	1.92	1.98	1.86	1.9	-1.55%	-1.04%	-49.74%	205761	0.3946	147.71	1.92	-47.97%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211109	1.99	2.04	1.88	1.93	-1.03%	-1.03%	-48.94%	230732	0.4497	168.33	1.95	-47.15%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211108	1.9	1.95	1.88	1.95	4.84%	0.52%	-48.41%	151159	0.2932	109.75	1.94	-47.43%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211105	1.84	1.92	1.82	1.86	1.09%	-0.53%	-50.79%	186969	0.3493	130.75	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211104	1.74	1.84	1.73	1.84	5.14%	1.1%	-51.32%	143371	0.2612	97.77	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211103	1.73	1.77	1.71	1.75	0.57%	0.57%	-53.7%	52286	0.0911	34.1	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211102	1.77	1.79	1.73	1.74	-1.69%	-0.57%	-53.97%	44137	0.0774	28.97	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211101	1.73	1.78	1.71	1.77	2.31%	0.57%	-53.17%	54373	0.0955	35.75	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211029	1.68	1.74	1.68	1.73	2.98%	0.58%	-54.23%	50760	0.0874	32.72	1.72	-53.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211028	1.7	1.73	1.68	1.68	-1.75%	-1.18%	-55.56%	49064	0.0832	31.14	1.7	-53.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211027	1.76	1.76	1.68	1.71	-3.39%	-0.58%	-54.76%	77607	0.1333	49.9	1.72	-53.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211026	1.78	1.79	1.76	1.77	-0.56%	0%	-53.17%	48046	0.0851	31.85	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211025	1.79	1.8	1.76	1.78	-1.11%	0%	-52.91%	40537	0.072	26.95	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211022	1.81	1.83	1.77	1.8	-0.55%	0%	-52.38%	66384	0.1194	44.69	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211021	1.79	1.81	1.77	1.81	0.56%	1.12%	-52.12%	46889	0.0839	31.41	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211020	1.74	1.82	1.74	1.8	3.45%	0.56%	-52.38%	106246	0.1897	71.01	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211019	1.76	1.77	1.74	1.74	-1.14%	-0.57%	-53.97%	39488	0.0692	25.9	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211018	1.76	1.77	1.72	1.76	0%	1.15%	-53.44%	40881	0.0713	26.69	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211015	1.76	1.78	1.73	1.76	-1.12%	0%	-53.44%	65221	0.1146	42.9	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211014	1.76	1.78	1.73	1.78	1.14%	1.14%	-52.91%	45077	0.0794	29.72	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211013	1.78	1.79	1.72	1.76	-1.68%	0%	-53.44%	75698	0.133	49.78	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211012	1.78	1.82	1.76	1.79	0%	0%	-52.65%	68958	0.1235	46.23	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211011	1.78	1.8	1.76	1.79	0.56%	0.56%	-52.65%	53147	0.0945	35.37	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20211008	1.75	1.81	1.73	1.78	2.3%	0.56%	-52.91%	57659	0.102	38.18	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210930	1.71	1.76	1.69	1.74	3.57%	0.58%	-53.97%	59122	0.1023	38.29	1.73	-53.12%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210929	1.7	1.7	1.67	1.68	-1.18%	-0.59%	-55.56%	52335	0.0882	33.02	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210928	1.71	1.73	1.68	1.7	-0.58%	0%	-55.03%	56333	0.0959	35.9	1.7	-53.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210927	1.79	1.8	1.7	1.71	-4.47%	-1.16%	-54.76%	116146	0.2009	75.2	1.73	-53.12%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210924	1.83	1.85	1.78	1.79	-2.19%	-1.1%	-52.65%	64587	0.1172	43.87	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210923	1.82	1.84	1.81	1.83	0.55%	0%	-51.59%	75350	0.1377	51.54	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210922	1.79	1.84	1.78	1.82	1.11%	0%	-51.85%	99541	0.181	67.75	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210917	1.77	1.8	1.75	1.8	1.69%	1.69%	-52.38%	72661	0.1287	48.18	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210916	1.76	1.82	1.75	1.77	0.57%	-1.12%	-53.17%	86287	0.1543	57.76	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210915	1.75	1.77	1.73	1.76	0.57%	0.57%	-53.44%	42530	0.0746	27.92	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210914	1.79	1.8	1.75	1.75	-2.23%	-1.13%	-53.7%	74661	0.1322	49.49	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210913	1.8	1.8	1.77	1.79	-0.56%	0.56%	-52.65%	67468	0.1201	44.96	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210910	1.82	1.82	1.79	1.8	-1.1%	0%	-52.38%	75445	0.136	50.91	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210909	1.81	1.83	1.81	1.82	0%	0%	-51.85%	82030	0.1489	55.74	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210908	1.82	1.83	1.8	1.82	0%	0%	-51.85%	92866	0.1686	63.11	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210907	1.82	1.85	1.81	1.82	0%	0%	-51.85%	74522	0.1357	50.8	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210906	1.82	1.86	1.81	1.82	-0.55%	-0.55%	-51.85%	90943	0.1665	62.32	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210729	1.74	1.77	1.7	1.74	0%	0%	-53.97%	81321	0.1418	53.08	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210728	1.77	1.79	1.74	1.74	-4.92%	0%	-53.97%	180488	0.3149	117.87	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210727	1.84	1.84	1.82	1.83	4.57%	-0.54%	-51.59%	183978	0.3382	126.6	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210726	1.78	1.78	1.72	1.75	-1.69%	0%	-53.7%	58463	0.1026	38.41	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210723	1.81	1.81	1.77	1.78	-1.66%	0%	-52.91%	45614	0.0813	30.43	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210722	1.85	1.85	1.8	1.81	-1.63%	-0.55%	-52.12%	44383	0.0808	30.25	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210721	1.8	1.87	1.8	1.84	1.66%	0.55%	-51.32%	67398	0.1236	46.27	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210720	1.78	1.82	1.76	1.81	0%	1.69%	-52.12%	46220	0.0825	30.88	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210719	1.77	1.82	1.76	1.81	2.26%	1.12%	-52.12%	80496	0.1443	54.01	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210716	1.77	1.8	1.76	1.77	0%	-0.56%	-53.17%	71757	0.1276	47.76	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210715	1.79	1.79	1.75	1.77	-2.21%	0%	-53.17%	75558	0.134	50.16	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210714	1.85	1.89	1.8	1.81	-2.69%	-1.63%	-52.12%	76916	0.1417	53.04	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210713	1.84	1.87	1.83	1.86	1.09%	0.54%	-50.79%	74987	0.1389	51.99	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210712	1.88	1.88	1.83	1.84	-2.13%	-0.54%	-51.32%	91033	0.1687	63.15	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210709	1.84	1.88	1.82	1.88	2.17%	1.08%	-50.26%	123232	0.2286	85.57	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210708	1.79	1.86	1.79	1.84	2.79%	0.55%	-51.32%	123947	0.2272	85.05	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210707	1.79	1.83	1.78	1.79	-0.56%	-0.56%	-52.65%	69721	0.1257	47.05	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210706	1.78	1.81	1.77	1.8	0.56%	0.56%	-52.38%	51160	0.0915	34.25	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210705	1.75	1.8	1.74	1.79	2.29%	0.56%	-52.65%	69849	0.124	46.42	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210702	1.75	1.76	1.72	1.75	0%	0%	-53.7%	40113	0.0702	26.28	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210701	1.79	1.81	1.75	1.75	-2.78%	-1.69%	-53.7%	58674	0.1043	39.04	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210630	1.79	1.82	1.77	1.8	-0.55%	0%	-52.38%	72407	0.13	48.66	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210629	1.81	1.83	1.78	1.81	-0.55%	-0.55%	-52.12%	54803	0.0995	37.24	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210628	1.86	1.89	1.8	1.82	-2.15%	-1.09%	-51.85%	107973	0.1992	74.56	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210625	1.85	1.91	1.83	1.86	0%	-0.53%	-50.79%	112489	0.2099	78.57	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210624	1.81	1.86	1.78	1.86	2.76%	1.64%	-50.79%	126314	0.231	86.47	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210623	1.77	1.85	1.75	1.81	2.26%	0.56%	-52.12%	123794	0.2229	83.44	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210622	1.73	1.79	1.73	1.77	1.72%	0.57%	-53.17%	58692	0.1035	38.74	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210621	1.73	1.75	1.72	1.74	0%	0%	-53.97%	32491	0.0564	21.11	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210618	1.74	1.74	1.71	1.74	-0.57%	0.58%	-53.97%	45142	0.0779	29.16	1.73	-53.12%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210617	1.71	1.76	1.7	1.75	2.34%	0.57%	-53.7%	41576	0.0722	27.03	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210616	1.69	1.74	1.69	1.71	0.59%	0%	-54.76%	37352	0.064	23.96	1.71	-53.66%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210615	1.76	1.76	1.7	1.7	-2.86%	-1.16%	-55.03%	44613	0.0769	28.79	1.72	-53.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210611	1.75	1.77	1.73	1.75	0.57%	-0.57%	-53.7%	58801	0.1032	38.63	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210610	1.78	1.8	1.72	1.74	-1.69%	-1.14%	-53.97%	100632	0.1768	66.18	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210609	1.72	1.82	1.71	1.77	2.31%	0%	-53.17%	119298	0.2117	79.24	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210608	1.7	1.74	1.68	1.73	0.58%	1.17%	-54.23%	89070	0.1522	56.97	1.71	-53.66%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210607	1.69	1.74	1.67	1.72	2.38%	1.78%	-54.5%	72727	0.1232	46.12	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210604	1.72	1.72	1.67	1.68	-2.33%	-0.59%	-55.56%	65837	0.1114	41.7	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210603	1.69	1.75	1.67	1.72	1.78%	0.58%	-54.5%	50087	0.0858	32.12	1.71	-53.66%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210602	1.7	1.71	1.67	1.69	-0.59%	0%	-55.29%	29631	0.0501	18.75	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210601	1.69	1.71	1.66	1.7	0%	0.59%	-55.03%	32501	0.0549	20.55	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210531	1.74	1.74	1.67	1.7	-2.3%	-0.58%	-55.03%	40033	0.0683	25.57	1.71	-53.66%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210528	1.76	1.76	1.74	1.74	-1.14%	-0.57%	-53.97%	28569	0.0499	18.68	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210527	1.74	1.79	1.73	1.76	0.57%	0%	-53.44%	32156	0.0566	21.19	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210526	1.76	1.78	1.72	1.75	-0.57%	0.57%	-53.7%	33957	0.0592	22.16	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210525	1.79	1.82	1.75	1.76	0%	-1.12%	-53.44%	37188	0.0661	24.74	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210524	1.7	1.76	1.68	1.76	4.76%	1.15%	-53.44%	40517	0.0704	26.35	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210521	1.67	1.69	1.66	1.68	0%	0%	-55.56%	15479	0.026	9.73	1.68	-54.47%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210520	1.73	1.74	1.66	1.68	-4%	0%	-55.56%	58993	0.0989	37.02	1.68	-54.47%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210519	1.76	1.77	1.72	1.75	-1.13%	0.57%	-53.7%	22222	0.0387	14.49	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210518	1.67	1.79	1.67	1.77	2.31%	0.57%	-53.17%	33094	0.0581	21.75	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210517	1.8	1.8	1.73	1.73	-4.95%	0%	-54.23%	33804	0.0586	21.94	1.73	-53.12%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210514	1.8	1.85	1.8	1.82	0%	-0.55%	-51.85%	41518	0.0759	28.41	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210513	1.81	1.86	1.8	1.82	0%	-0.55%	-51.85%	66474	0.1215	45.48	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210512	1.76	1.85	1.76	1.82	3.41%	-0.55%	-51.85%	99685	0.1821	68.16	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210511	1.74	1.8	1.73	1.76	1.73%	0%	-53.44%	72658	0.1277	47.8	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210510	1.65	1.73	1.63	1.73	4.85%	0.58%	-54.23%	76122	0.1306	48.89	1.72	-53.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210507	1.61	1.66	1.59	1.65	3.12%	1.23%	-56.35%	57473	0.0937	35.07	1.63	-55.83%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210506	1.58	1.61	1.56	1.6	1.27%	0.63%	-57.67%	40092	0.0636	23.81	1.59	-56.91%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210430	1.57	1.62	1.55	1.58	-1.25%	-0.63%	-58.2%	63211	0.1004	37.58	1.59	-56.91%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210429	1.59	1.63	1.59	1.6	-4.19%	0%	-57.67%	149043	0.238	89.09	1.6	-56.64%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210428	1.67	1.67	1.67	1.67	-5.11%	0%	-55.82%	27624	0.0461	17.26	1.67	-54.74%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210427	1.8	1.81	1.76	1.76	-2.76%	-0.56%	-53.44%	70908	0.1258	47.09	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210426	1.83	1.84	1.8	1.81	-1.63%	-0.55%	-52.12%	50522	0.0918	34.36	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210423	1.83	1.84	1.79	1.84	1.1%	1.66%	-51.32%	51446	0.0933	34.92	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210422	1.79	1.84	1.78	1.82	1.68%	0.55%	-51.85%	57321	0.104	38.93	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210421	1.82	1.82	1.77	1.79	-1.65%	0%	-52.65%	66980	0.1198	44.84	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210416	1.83	1.87	1.82	1.84	0%	-0.54%	-51.32%	73910	0.1364	51.06	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210415	1.85	1.88	1.84	1.84	-5.15%	-1.08%	-51.32%	139952	0.2599	97.29	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210414	2.08	2.08	1.93	1.94	-4.43%	-2.02%	-48.68%	240726	0.4756	178.03	1.98	-46.34%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210413	1.94	2.03	1.89	2.03	5.18%	1.5%	-46.3%	196563	0.3934	147.26	2	-45.8%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210412	1.92	1.99	1.91	1.93	1.58%	-1.03%	-48.94%	85329	0.1667	62.4	1.95	-47.15%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210409	1.88	1.94	1.87	1.9	-0.52%	0%	-49.74%	66419	0.1263	47.28	1.9	-48.51%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210408	1.89	1.94	1.87	1.91	-1.55%	0%	-49.47%	106542	0.203	75.99	1.91	-48.24%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210407	1.88	1.95	1.86	1.94	4.3%	0%	-48.68%	162785	0.3156	118.14	1.94	-47.43%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210406	1.81	1.87	1.8	1.86	3.33%	1.09%	-50.79%	52636	0.0966	36.16	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210402	1.81	1.84	1.78	1.8	-1.1%	-0.55%	-52.38%	41298	0.0746	27.92	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210401	1.78	1.82	1.78	1.82	2.25%	0.55%	-51.85%	41047	0.0741	27.74	1.81	-50.95%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210330	1.89	1.95	1.86	1.87	-1.06%	-1.58%	-50.53%	61066	0.1159	43.38	1.9	-48.51%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210329	1.87	1.9	1.84	1.89	1.07%	0.53%	-50%	43050	0.0809	30.28	1.88	-49.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20210326	1.88	1.88	1.84	1.87	-0.53%	0.54%	-50.53%	47946	0.0894	33.46	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201215	1.95	1.97	1.86	1.86	-5.1%	-0.53%	-50.79%	156938	0.2938	109.98	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201214	1.95	1.98	1.94	1.96	-0.51%	0%	-48.15%	47970	0.0939	35.15	1.96	-46.88%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201211	1.94	2.01	1.94	1.97	0%	-0.51%	-47.88%	68171	0.1352	50.61	1.98	-46.34%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201210	1.96	2	1.95	1.97	-1.99%	0%	-47.88%	83504	0.1643	61.5	1.97	-46.61%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201209	2.06	2.07	1.98	2.01	-3.37%	-0.5%	-46.83%	131230	0.2652	99.27	2.02	-45.26%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201208	2.13	2.14	2.03	2.08	-1.42%	-0.48%	-44.97%	158727	0.3311	123.94	2.09	-43.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201207	2	2.11	1.96	2.11	4.98%	0.96%	-44.18%	190821	0.3979	148.94	2.09	-43.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201204	1.99	2.04	1.98	2.01	0%	0%	-46.83%	71625	0.1438	53.83	2.01	-45.53%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201203	1.94	2.04	1.92	2.01	3.08%	1.01%	-46.83%	134821	0.2677	100.21	1.99	-46.07%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201202	1.98	2	1.91	1.95	-2.5%	0.52%	-48.41%	162363	0.3153	118.02	1.94	-47.43%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201201	2.1	2.15	2	2	-5.21%	-2.91%	-47.09%	171818	0.3534	132.29	2.06	-44.17%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201130	2.12	2.21	2.1	2.11	-2.76%	-1.4%	-44.18%	76021	0.1628	60.94	2.14	-42.01%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201127	2.17	2.22	2.14	2.17	-3.13%	0%	-42.59%	128290	0.2789	104.4	2.17	-41.19%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201126	2.17	2.27	2.15	2.24	3.7%	0.9%	-40.74%	112067	0.2493	93.32	2.22	-39.84%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201125	2.21	2.22	2.13	2.16	-3.14%	-0.46%	-42.86%	99300	0.2155	80.67	2.17	-41.19%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201124	2.3	2.33	2.22	2.23	-4.29%	-1.76%	-41.01%	127924	0.2905	108.74	2.27	-38.48%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201123	2.25	2.36	2.21	2.33	3.56%	0%	-38.36%	187023	0.4364	163.35	2.33	-36.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201120	2.21	2.28	2.17	2.25	0.9%	0.9%	-40.48%	100466	0.2241	83.89	2.23	-39.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201119	2.2	2.27	2.19	2.23	0%	0%	-41.01%	106746	0.2382	89.16	2.23	-39.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201118	2.22	2.27	2.13	2.23	0.45%	1.36%	-41.01%	199366	0.4378	163.88	2.2	-40.38%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201117	2.32	2.32	2.21	2.22	-4.72%	-0.45%	-41.27%	211981	0.4725	176.87	2.23	-39.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201116	2.33	2.44	2.24	2.33	0.43%	-0.85%	-38.36%	429763	1.0107	378.33	2.35	-36.31%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201113	2.3	2.32	2.23	2.32	4.98%	0.87%	-38.62%	143867	0.3306	123.75	2.3	-37.67%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201112	2.13	2.21	2.12	2.21	5.24%	1.38%	-41.53%	224979	0.4909	183.75	2.18	-40.92%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201111	2	2.1	1.99	2.1	5%	0.48%	-44.44%	124529	0.2601	97.36	2.09	-43.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201110	2.03	2.03	1.98	2	-0.99%	0%	-47.09%	86187	0.1724	64.53	2	-45.8%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201109	2	2.04	1.97	2.02	-0.98%	1%	-46.56%	191561	0.3839	143.7	2	-45.8%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201106	1.99	2.07	1.97	2.04	3.55%	-0.49%	-46.03%	273150	0.5596	209.47	2.05	-44.44%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201105	1.94	2	1.93	1.97	1.03%	-0.51%	-47.88%	99261	0.1963	73.48	1.98	-46.34%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201104	1.89	1.97	1.86	1.95	3.17%	1.04%	-48.41%	111355	0.2152	80.55	1.93	-47.7%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201103	1.86	1.9	1.83	1.89	0.53%	1.07%	-50%	81637	0.1526	57.12	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201102	1.85	1.92	1.84	1.88	2.73%	-0.53%	-50.26%	115264	0.2182	81.68	1.89	-48.78%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201030	1.85	1.88	1.83	1.83	-2.66%	-1.08%	-51.59%	111136	0.2058	77.04	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201029	1.88	1.95	1.83	1.88	0.53%	-1.57%	-50.26%	124925	0.2381	89.13	1.91	-48.24%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201028	1.87	1.9	1.82	1.87	1.08%	0%	-50.53%	93978	0.1756	65.73	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201027	1.92	1.97	1.83	1.85	-3.65%	-2.63%	-51.06%	194370	0.3691	138.16	1.9	-48.51%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201026	1.92	1.92	1.89	1.92	4.92%	0%	-49.21%	179439	0.3441	128.8	1.92	-47.97%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201023	1.79	1.83	1.79	1.83	5.17%	0.55%	-51.59%	35178	0.0641	23.99	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20201022	1.75	1.77	1.73	1.74	-0.57%	-0.57%	-53.97%	39041	0.0683	25.57	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200909	1.74	1.77	1.73	1.76	0%	0.57%	-53.44%	82377	0.1443	54.01	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200908	1.74	1.77	1.72	1.76	0.57%	1.15%	-53.44%	72039	0.1255	46.98	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200907	1.73	1.76	1.73	1.75	0.57%	0%	-53.7%	91174	0.1593	59.63	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200904	1.71	1.74	1.68	1.74	0.58%	1.16%	-53.97%	82298	0.1412	52.85	1.72	-53.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200903	1.75	1.75	1.72	1.73	-1.14%	0%	-54.23%	64697	0.1121	41.96	1.73	-53.12%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200902	1.73	1.76	1.73	1.75	1.16%	0.57%	-53.7%	87104	0.1518	56.82	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200901	1.74	1.76	1.71	1.73	-3.35%	0%	-54.23%	137152	0.237	88.71	1.73	-53.12%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200831	1.86	1.86	1.79	1.79	-4.79%	-0.56%	-52.65%	188426	0.3393	127.01	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200828	1.85	1.89	1.84	1.88	1.08%	0.53%	-50.26%	94053	0.176	65.88	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200827	1.82	1.87	1.82	1.86	2.2%	0.54%	-50.79%	71783	0.1327	49.67	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200826	1.86	1.87	1.82	1.82	-2.67%	-1.09%	-51.85%	95364	0.1759	65.84	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200825	1.87	1.89	1.84	1.87	0%	0.54%	-50.53%	87510	0.1632	61.09	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200824	1.83	1.88	1.81	1.87	2.19%	1.08%	-50.53%	119668	0.2213	82.84	1.85	-49.86%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200821	1.83	1.84	1.81	1.83	0%	0.55%	-51.59%	68415	0.1248	46.72	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200820	1.84	1.85	1.81	1.83	-1.61%	0%	-51.59%	99137	0.1813	67.86	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200819	1.83	1.89	1.82	1.86	1.09%	0%	-50.79%	164876	0.3065	114.73	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200818	1.82	1.85	1.8	1.84	1.1%	0.55%	-51.32%	105315	0.1927	72.13	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200817	1.79	1.83	1.79	1.82	1.11%	0%	-51.85%	92086	0.1672	62.59	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200814	1.82	1.82	1.78	1.8	-1.1%	0%	-52.38%	85378	0.1533	57.38	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200813	1.81	1.84	1.78	1.82	1.11%	0%	-51.85%	94694	0.172	64.38	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200812	1.86	1.87	1.78	1.8	-3.74%	0.56%	-52.38%	187038	0.3353	125.51	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200811	1.87	1.89	1.85	1.87	0%	0%	-50.53%	110272	0.2064	77.26	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200810	1.87	1.89	1.85	1.87	-0.53%	0%	-50.53%	99006	0.1851	69.29	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200807	1.88	1.89	1.86	1.88	-0.53%	0.53%	-50.26%	93560	0.1753	65.62	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200806	1.89	1.9	1.86	1.89	0%	1.07%	-50%	81001	0.1517	56.78	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200805	1.87	1.9	1.84	1.89	0.53%	1.07%	-50%	129833	0.2425	90.77	1.87	-49.32%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200804	1.9	1.9	1.87	1.88	-1.57%	-0.53%	-50.26%	130066	0.2452	91.78	1.89	-48.78%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200803	1.88	1.92	1.85	1.91	0.53%	1.6%	-49.47%	223531	0.421	157.59	1.88	-49.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200731	1.89	1.97	1.89	1.9	-4.52%	0%	-49.74%	207098	0.393	147.11	1.9	-48.51%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200730	1.98	2.02	1.94	1.99	0%	0.51%	-47.35%	125854	0.2486	93.06	1.98	-46.34%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200729	1.96	2	1.95	1.99	0%	1.02%	-47.35%	79265	0.1564	58.54	1.97	-46.61%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200728	1.92	2.02	1.91	1.99	3.65%	2.05%	-47.35%	113598	0.2219	83.06	1.95	-47.15%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200727	1.89	1.94	1.88	1.92	1.05%	0.52%	-49.21%	67271	0.1287	48.18	1.91	-48.24%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200724	1.92	1.97	1.88	1.9	-1.55%	-1.55%	-49.74%	95674	0.1842	68.95	1.93	-47.7%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200723	1.96	1.96	1.89	1.93	-2.53%	0.52%	-48.94%	113795	0.2184	81.75	1.92	-47.97%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200722	2.03	2.03	1.96	1.98	-1.49%	-1%	-47.62%	108261	0.2168	81.15	2	-45.8%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200721	1.98	2.05	1.97	2.01	-0.99%	0%	-46.83%	128939	0.2591	96.99	2.01	-45.53%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200720	1.93	2.03	1.92	2.03	5.18%	1.5%	-46.3%	109939	0.2201	82.39	2	-45.8%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200717	1.91	1.96	1.89	1.93	-1.53%	0%	-48.94%	111537	0.2148	80.4	1.93	-47.7%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200716	2.08	2.09	1.96	1.96	-4.85%	-2%	-48.15%	223017	0.4455	166.76	2	-45.8%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200715	1.96	2.06	1.94	2.06	5.1%	1.48%	-45.5%	247077	0.5028	188.21	2.03	-44.99%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200714	1.95	1.98	1.91	1.96	1.03%	1.03%	-48.15%	190461	0.3698	138.42	1.94	-47.43%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200713	1.85	1.94	1.83	1.94	4.86%	1.57%	-48.68%	240529	0.4596	172.04	1.91	-48.24%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200710	1.89	1.92	1.82	1.85	-3.14%	-0.54%	-51.06%	189057	0.3519	131.72	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200709	1.87	1.91	1.83	1.91	1.6%	1.6%	-49.47%	203986	0.384	143.74	1.88	-49.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200708	1.84	1.89	1.77	1.88	1.62%	2.17%	-50.26%	166257	0.3064	114.69	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200707	1.82	1.89	1.81	1.85	2.78%	-0.54%	-51.06%	205948	0.3826	143.22	1.86	-49.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200706	1.72	1.8	1.71	1.8	5.26%	1.69%	-52.38%	156754	0.2774	103.84	1.77	-52.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200703	1.7	1.72	1.67	1.71	1.18%	0.59%	-54.76%	116502	0.1981	74.15	1.7	-53.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200702	1.68	1.72	1.64	1.69	-1.17%	0.6%	-55.29%	138095	0.2317	86.73	1.68	-54.47%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200701	1.63	1.79	1.63	1.71	-0.58%	0%	-54.76%	233053	0.3984	149.13	1.71	-53.66%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200629	1.74	1.74	1.69	1.72	-3.37%	0%	-54.5%	117857	0.2023	75.73	1.72	-53.39%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200624	1.78	1.82	1.75	1.78	0.56%	0%	-52.91%	118661	0.211	78.98	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200623	1.68	1.77	1.68	1.77	4.73%	1.14%	-53.17%	167704	0.2941	110.09	1.75	-52.57%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200622	1.68	1.7	1.67	1.69	-0.59%	0.6%	-55.29%	69190	0.1164	43.57	1.68	-54.47%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200619	1.76	1.76	1.67	1.7	-3.41%	0%	-55.03%	177995	0.3023	113.16	1.7	-53.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200618	1.77	1.78	1.74	1.76	-1.68%	0%	-53.44%	109798	0.1931	72.28	1.76	-52.3%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200617	1.83	1.83	1.75	1.79	-2.72%	0.56%	-52.65%	166885	0.2973	111.29	1.78	-51.76%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200616	1.82	1.86	1.82	1.84	1.1%	0%	-51.32%	88996	0.1635	61.2	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200615	1.79	1.92	1.79	1.82	-1.62%	-1.09%	-51.85%	159127	0.293	109.68	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200612	1.83	1.87	1.8	1.85	-1.07%	0.54%	-51.06%	115537	0.2125	79.54	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200611	1.92	1.93	1.85	1.87	-2.09%	-0.53%	-50.53%	139970	0.2633	98.56	1.88	-49.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200610	1.82	1.91	1.79	1.91	4.95%	1.6%	-49.47%	160470	0.3013	112.78	1.88	-49.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200609	1.8	1.85	1.77	1.82	0.55%	0%	-51.85%	112300	0.2043	76.47	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200608	1.85	1.86	1.8	1.81	-3.72%	-0.55%	-52.12%	160239	0.2923	109.41	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200605	1.86	1.94	1.84	1.88	1.08%	-0.53%	-50.26%	274590	0.5197	194.53	1.89	-48.78%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200604	1.8	1.86	1.76	1.86	5.08%	1.09%	-50.79%	327785	0.604	226.09	1.84	-50.14%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200603	1.68	1.77	1.68	1.77	4.73%	1.72%	-53.17%	152179	0.2653	99.31	1.74	-52.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200602	1.7	1.7	1.67	1.69	-0.59%	0.6%	-55.29%	104233	0.1753	65.62	1.68	-54.47%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200601	1.68	1.7	1.67	1.7	1.19%	0.59%	-55.03%	96957	0.1638	61.31	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200529	1.67	1.69	1.66	1.68	0%	0%	-55.56%	80855	0.1356	50.76	1.68	-54.47%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200528	1.7	1.71	1.63	1.68	-1.18%	0.6%	-55.56%	127610	0.213	79.73	1.67	-54.74%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200527	1.71	1.71	1.67	1.7	0%	0.59%	-55.03%	120569	0.2041	76.4	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200526	1.65	1.72	1.64	1.7	3.66%	0.59%	-55.03%	134837	0.2284	85.5	1.69	-54.2%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200525	1.65	1.67	1.59	1.64	-1.8%	1.23%	-56.61%	126007	0.2038	76.29	1.62	-56.1%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200522	1.7	1.74	1.66	1.67	-0.6%	-1.76%	-55.82%	215407	0.3663	137.11	1.7	-53.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200521	1.6	1.68	1.6	1.68	5%	1.82%	-55.56%	97325	0.1608	60.19	1.65	-55.28%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200520	1.67	1.67	1.6	1.6	-4.76%	-0.62%	-57.67%	179759	0.2899	108.52	1.61	-56.37%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200519	1.79	1.8	1.68	1.68	-5.08%	-1.18%	-55.56%	232431	0.3948	147.78	1.7	-53.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200518	1.81	1.82	1.76	1.77	-2.21%	-1.67%	-53.17%	92602	0.1664	62.29	1.8	-51.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200515	1.79	1.85	1.79	1.81	-0.55%	-0.55%	-52.12%	99993	0.1822	68.2	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200514	1.81	1.85	1.78	1.82	-0.55%	0%	-51.85%	109829	0.2001	74.9	1.82	-50.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200513	1.73	1.87	1.73	1.83	0.55%	2.23%	-51.59%	211701	0.3794	142.02	1.79	-51.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200512	1.83	1.85	1.82	1.82	-5.21%	-0.55%	-51.85%	70862	0.1294	48.44	1.83	-50.41%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200511	1.93	1.96	1.92	1.92	-4.95%	-0.52%	-49.21%	150159	0.2896	108.4	1.93	-47.7%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200508	2.11	2.13	2	2.02	-4.27%	-1.46%	-46.56%	276813	0.567	212.24	2.05	-44.44%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200507	2.09	2.15	2.07	2.11	0.48%	0%	-44.18%	117970	0.2495	93.39	2.11	-42.82%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200506	2.11	2.13	2.06	2.1	-3.23%	0.48%	-44.44%	155557	0.3252	121.73	2.09	-43.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200430	2.12	2.22	2.12	2.17	-2.69%	0.93%	-42.59%	204801	0.4398	164.63	2.15	-41.73%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200429	2.1	2.23	2.09	2.23	2.76%	3.24%	-41.01%	101045	0.2186	81.83	2.16	-41.46%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200428	2.2	2.24	2.13	2.17	-3.13%	0.46%	-42.59%	149138	0.3222	120.61	2.16	-41.46%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200427	2.24	2.3	2.24	2.24	-5.08%	-0.44%	-40.74%	181477	0.4077	152.61	2.25	-39.02%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200424	2.43	2.45	2.33	2.36	-3.67%	-0.42%	-37.57%	158510	0.3762	140.82	2.37	-35.77%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200423	2.42	2.47	2.4	2.45	0.41%	0.41%	-35.19%	138312	0.3378	126.45	2.44	-33.88%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200422	2.38	2.51	2.34	2.44	-0.81%	0.83%	-35.45%	239480	0.5786	216.58	2.42	-34.42%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200421	2.4	2.51	2.39	2.46	2.93%	0%	-34.92%	311282	0.767	287.1	2.46	-33.33%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200420	2.27	2.39	2.23	2.39	4.82%	2.14%	-36.77%	158055	0.3706	138.72	2.34	-36.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200417	2.37	2.39	2.25	2.28	-3.8%	-1.3%	-39.68%	229277	0.5307	198.65	2.31	-37.4%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200416	2.29	2.37	2.24	2.37	4.87%	1.28%	-37.3%	358104	0.8378	313.61	2.34	-36.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200415	2.26	2.26	2.26	2.26	5.12%	0%	-40.21%	42668	0.0964	36.08	2.26	-38.75%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200414	2.11	2.17	2.08	2.15	-1.83%	2.38%	-43.12%	217846	0.4577	171.33	2.1	-43.09%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200413	2.28	2.28	2.19	2.19	-4.78%	-0.45%	-42.06%	68086	0.15	56.15	2.2	-40.38%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200410	2.35	2.39	2.29	2.3	-2.54%	-1.71%	-39.15%	109708	0.2568	96.13	2.34	-36.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200409	2.41	2.42	2.33	2.36	-2.07%	-0.42%	-37.57%	145545	0.3445	128.95	2.37	-35.77%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200408	2.41	2.44	2.38	2.41	-3.6%	0.42%	-36.24%	184650	0.4439	166.16	2.4	-34.96%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200407	2.47	2.57	2.44	2.5	1.63%	-0.79%	-33.86%	172474	0.4343	162.57	2.52	-31.71%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200403	2.38	2.48	2.37	2.46	2.5%	0.82%	-34.92%	141223	0.3443	128.88	2.44	-33.88%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200402	2.32	2.41	2.26	2.4	1.69%	2.13%	-36.51%	90080	0.2117	79.24	2.35	-36.31%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200401	2.45	2.51	2.35	2.36	-4.07%	-2.88%	-37.57%	150506	0.3654	136.78	2.43	-34.15%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200331	2.34	2.46	2.34	2.46	5.13%	0.82%	-34.92%	195369	0.4767	178.44	2.44	-33.88%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200324	2.3	2.32	2.25	2.31	0.87%	0.87%	-38.89%	108149	0.248	92.83	2.29	-37.94%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200323	2.32	2.32	2.29	2.29	-4.98%	-0.43%	-39.42%	132352	0.3044	113.94	2.3	-37.67%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200320	2.48	2.49	2.36	2.41	-2.82%	-0.41%	-36.24%	174949	0.4227	158.23	2.42	-34.42%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200319	2.55	2.56	2.47	2.48	-4.62%	0%	-34.39%	229174	0.5694	213.14	2.48	-32.79%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200318	2.73	2.76	2.6	2.6	-5.11%	-2.26%	-31.22%	158512	0.4222	158.04	2.66	-27.91%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200317	2.76	2.79	2.63	2.74	-0.72%	1.11%	-27.51%	102766	0.278	104.06	2.71	-26.56%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200316	2.83	2.86	2.73	2.76	-2.13%	-1.78%	-26.98%	135588	0.3804	142.39	2.81	-23.85%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200313	2.73	2.83	2.73	2.82	-1.74%	1.81%	-25.4%	133782	0.3703	138.61	2.77	-24.93%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200312	2.9	2.91	2.85	2.87	-2.05%	0%	-24.07%	124117	0.3562	133.33	2.87	-22.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200311	2.9	2.97	2.88	2.93	1.03%	0.34%	-22.49%	178598	0.5223	195.51	2.92	-20.87%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200310	2.86	2.91	2.82	2.9	0%	1.05%	-23.28%	135984	0.3898	145.91	2.87	-22.22%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200309	2.91	2.92	2.84	2.9	-2.03%	0.35%	-23.28%	162380	0.4694	175.71	2.89	-21.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200306	2.94	2.97	2.89	2.96	0.34%	1.02%	-21.69%	181169	0.5301	198.43	2.93	-20.6%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200305	2.91	2.98	2.88	2.95	1.72%	0.34%	-21.96%	203762	0.5987	224.11	2.94	-20.33%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200304	2.92	2.94	2.83	2.9	-2.36%	0.35%	-23.28%	283679	0.8194	306.72	2.89	-21.68%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200303	2.96	3.04	2.96	2.97	-4.81%	0%	-21.43%	552543	1.6413	614.37	2.97	-19.51%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200302	3.12	3.12	3.12	3.12	-4.88%	0%	-17.46%	35747	0.1115	41.74	3.12	-15.45%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200228	3.4	3.4	3.28	3.28	-4.93%	-1.2%	-13.23%	188411	0.6257	234.21	3.32	-10.03%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200227	3.44	3.46	3.41	3.45	0.58%	0.58%	-8.73%	86788	0.298	111.55	3.43	-7.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200226	3.39	3.49	3.37	3.43	0%	-0.29%	-9.26%	71833	0.2473	92.57	3.44	-6.78%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200225	3.4	3.45	3.34	3.43	-1.72%	0.59%	-9.26%	81994	0.2798	104.74	3.41	-7.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200224	3.54	3.55	3.48	3.49	-1.97%	-0.57%	-7.67%	104678	0.3671	137.41	3.51	-4.88%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200221	3.54	3.59	3.52	3.56	0%	0.28%	-5.82%	100716	0.3574	133.78	3.55	-3.79%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200220	3.54	3.58	3.49	3.56	-0.56%	0.56%	-5.82%	114723	0.4057	151.86	3.54	-4.07%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200219	3.56	3.62	3.56	3.58	-0.28%	-0.28%	-5.29%	78137	0.2806	105.03	3.59	-2.71%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200218	3.56	3.61	3.53	3.59	0.28%	0.84%	-5.03%	70515	0.2513	94.07	3.56	-3.52%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200217	3.5	3.59	3.5	3.58	3.17%	1.13%	-5.29%	81268	0.2878	107.73	3.54	-4.07%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200214	3.44	3.51	3.42	3.47	0%	-0.29%	-8.2%	56935	0.1979	74.08	3.48	-5.69%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200213	3.56	3.59	3.46	3.47	-3.07%	-1.14%	-8.2%	101273	0.3555	133.07	3.51	-4.88%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200212	3.53	3.6	3.53	3.58	1.13%	0.28%	-5.29%	71705	0.256	95.83	3.57	-3.25%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200211	3.59	3.71	3.53	3.54	-0.84%	-1.67%	-6.35%	117411	0.4223	158.08	3.6	-2.44%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200210	3.47	3.57	3.44	3.57	5%	1.42%	-5.56%	134146	0.4718	176.6	3.52	-4.61%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200207	3.48	3.51	3.38	3.4	-2.3%	-0.87%	-10.05%	118805	0.4073	152.46	3.43	-7.05%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200206	3.45	3.53	3.43	3.48	0.29%	-0.29%	-7.94%	135874	0.4738	177.35	3.49	-5.42%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200205	3.4	3.47	3.3	3.47	5.15%	1.76%	-8.2%	208566	0.7115	266.33	3.41	-7.59%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200204	3.16	3.44	3.16	3.3	-0.9%	3.45%	-12.7%	240295	0.7669	287.07	3.19	-13.55%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200203	3.33	3.33	3.33	3.33	-4.86%	-0.3%	-11.9%	4851	0.0162	6.06	3.34	-9.49%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200123	3.62	3.65	3.47	3.5	-4.11%	-1.69%	-7.41%	82002	0.2921	109.34	3.56	-3.52%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200122	3.67	3.7	3.58	3.65	-1.08%	0.27%	-3.44%	55828	0.2033	76.1	3.64	-1.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200121	3.65	3.74	3.62	3.69	0.82%	0.27%	-2.38%	65719	0.242	90.59	3.68	-0.27%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200120	3.66	3.67	3.61	3.66	0%	0.55%	-3.17%	47191	0.1718	64.31	3.64	-1.36%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200117	3.67	3.69	3.66	3.66	-0.27%	-0.27%	-3.17%	39860	0.1463	54.76	3.67	-0.54%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200116	3.69	3.7	3.66	3.67	-0.81%	-0.27%	-2.91%	45073	0.1658	62.06	3.68	-0.27%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200115	3.73	3.73	3.67	3.7	-1.07%	0%	-2.12%	58502	0.2166	81.08	3.7	0.27%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200114	3.73	3.79	3.73	3.74	0.27%	-0.27%	-1.06%	56328	0.2112	79.06	3.75	1.63%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200113	3.73	3.74	3.69	3.73	-0.27%	0.54%	-1.32%	39305	0.146	54.65	3.71	0.54%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200110	3.77	3.78	3.72	3.74	-0.8%	-0.27%	-1.06%	57271	0.2145	80.29	3.75	1.63%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200109	3.7	3.8	3.7	3.77	2.17%	0.53%	-0.26%	81479	0.3059	114.5	3.75	1.63%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200108	3.76	3.77	3.69	3.69	-2.12%	-1.07%	-2.38%	97120	0.3619	135.47	3.73	1.08%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200107	3.75	3.79	3.74	3.77	0.53%	0%	-0.26%	66435	0.2502	93.66	3.77	2.17%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200106	3.73	3.79	3.71	3.75	-0.27%	0%	-0.79%	82330	0.3086	115.52	3.75	1.63%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200103	3.7	3.77	3.68	3.76	1.62%	0.8%	-0.53%	114414	0.4266	159.69	3.73	1.08%	3.72	0%	3.75	0%	3.78	0%	0.05%
20200102	3.71	3.73	3.67	3.7	0%	-0.27%	-2.12%	92896	0.3444	128.92	3.71	0.54%	3.72	0%	3.75	0%	3.78	0%	0.05%