东方电子(000682)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.27	8.36	8.23	8.3	0.36%	0.12%	62.75%	62058	0.5145	65.53	8.29	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230927	8.12	8.28	8.05	8.27	2.48%	0.61%	62.16%	88243	0.7253	93.51	8.22	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230926	8.15	8.15	8.04	8.07	-0.62%	-0.25%	58.24%	49810	0.4028	52.29	8.09	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230925	8.22	8.22	8.09	8.12	-1.1%	-0.12%	59.22%	62630	0.5092	65.29	8.13	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230922	8.04	8.21	8.02	8.21	1.99%	0.86%	60.98%	66444	0.5411	66.32	8.14	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230921	8.07	8.13	8.02	8.05	-0.62%	-0.12%	57.84%	46009	0.371	46.67	8.06	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230920	8.15	8.2	8.06	8.1	-0.61%	-0.12%	58.82%	57026	0.4627	56.29	8.11	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230919	8.34	8.35	8.14	8.15	-1.93%	-0.61%	59.8%	82235	0.6744	80.03	8.2	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230918	8.31	8.41	8.2	8.31	0%	-0.12%	62.94%	71480	0.595	69.39	8.32	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230915	8.43	8.47	8.31	8.31	-1.31%	-0.72%	62.94%	62262	0.5209	57.41	8.37	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230914	8.46	8.55	8.39	8.42	-0.47%	-0.47%	65.1%	49904	0.4221	44.62	8.46	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230913	8.63	8.67	8.42	8.46	-2.2%	-0.47%	65.88%	98227	0.8349	84.01	8.5	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230912	8.73	8.78	8.61	8.65	-1.26%	-0.23%	69.61%	74265	0.6441	60.1	8.67	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230911	8.68	8.83	8.61	8.76	0.81%	0.57%	71.76%	90680	0.79	68.12	8.71	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230908	8.63	8.75	8.61	8.69	0.7%	0.12%	70.39%	55178	0.4788	40.4	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230907	8.76	8.78	8.61	8.63	-1.93%	-0.69%	69.22%	61941	0.5383	43.1	8.69	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230906	8.71	8.81	8.66	8.8	0.46%	0.46%	72.55%	66483	0.5827	44.53	8.76	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230905	8.72	8.78	8.69	8.76	0.23%	0.34%	71.76%	79506	0.6942	52.03	8.73	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230904	8.61	8.74	8.53	8.74	2.1%	0.92%	71.37%	100357	0.8693	63.98	8.66	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230901	8.6	8.67	8.41	8.56	-0.47%	0.71%	67.84%	91713	0.78	58.1	8.5	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230831	8.71	8.74	8.51	8.6	-1.38%	-0.23%	68.63%	75199	0.6485	47.49	8.62	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230830	8.56	8.89	8.51	8.72	2.11%	-0.23%	70.98%	141563	1.2379	88.66	8.74	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230829	8.1	8.6	8.1	8.54	5.3%	1.43%	67.45%	147720	1.2441	150.82	8.42	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230828	8.6	8.63	8.1	8.11	0.5%	-1.93%	59.02%	112823	0.9336	124	8.27	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230825	8.21	8.24	8.02	8.07	-2.3%	-0.62%	58.24%	113938	0.9256	75.97	8.12	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230824	8.3	8.4	8.1	8.26	-0.6%	0%	61.96%	114766	0.9485	80.59	8.26	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230823	8.6	8.6	8.31	8.31	-3.03%	-1.31%	62.94%	72791	0.6127	53.57	8.42	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230822	8.55	8.59	8.4	8.57	0.82%	0.71%	68.04%	65444	0.5568	48.34	8.51	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230821	8.66	8.74	8.49	8.5	-1.85%	-0.93%	66.67%	80849	0.6934	59.06	8.58	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230818	8.8	8.92	8.64	8.66	-2.59%	-1.03%	69.8%	92717	0.811	69.17	8.75	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230817	8.7	8.9	8.67	8.89	1.95%	0.68%	74.31%	71469	0.6308	52.8	8.83	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230816	8.92	8.94	8.66	8.72	-2.13%	-0.68%	70.98%	70297	0.6173	53.63	8.78	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230815	8.88	8.97	8.82	8.91	-0.22%	0.22%	74.71%	59960	0.5331	45.13	8.89	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230814	9.05	9.06	8.72	8.93	0.11%	1.13%	75.1%	88434	0.7812	63.26	8.83	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230811	9.18	9.18	8.92	8.92	-2.83%	-1.11%	74.9%	69069	0.6233	47.81	9.02	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230810	9.09	9.22	9.02	9.18	0.88%	0.44%	80%	85435	0.7813	81.77	9.14	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230809	9.01	9.15	8.98	9.1	0.44%	0%	78.43%	71048	0.6463	65.33	9.1	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230808	9.18	9.18	8.94	9.06	-1.41%	0.22%	77.65%	84288	0.7621	45.81	9.04	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230807	9.3	9.31	9.15	9.19	-1.08%	-0.11%	80.2%	58297	0.5362	30.56	9.2	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230804	9.15	9.35	9.14	9.29	1.53%	0.22%	82.16%	112167	1.0403	55.9	9.27	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230803	9.16	9.25	9.12	9.15	-0.11%	-0.22%	79.41%	72742	0.6674	35	9.17	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230802	9.22	9.26	9.1	9.16	-1.19%	0%	79.61%	76714	0.7028	34.04	9.16	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230801	9.18	9.29	9.1	9.27	0.76%	0.98%	81.76%	109693	1.0075	44.72	9.18	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230731	9.28	9.35	9.16	9.2	-1.08%	-0.22%	80.39%	152489	1.4054	56.59	9.22	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230728	9.35	9.41	9.26	9.3	-0.32%	-0.21%	82.35%	123739	1.1533	43.19	9.32	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230727	9.53	9.58	9.32	9.33	-1.58%	-1.37%	82.94%	118658	1.1228	39.2	9.46	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230726	9.53	9.57	9.28	9.48	-0.73%	0.74%	85.88%	188085	1.7704	56.93	9.41	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230725	9.71	9.76	9.51	9.55	-1.44%	-0.42%	87.25%	126150	1.2095	33.33	9.59	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230724	9.49	9.73	9.4	9.69	1.57%	0.73%	90%	131882	1.2692	35.83	9.62	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230721	9.75	9.75	9.45	9.54	-1.34%	-0.21%	87.06%	131682	1.2588	36.37	9.56	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230720	9.86	9.91	9.66	9.67	-2.32%	-1.12%	89.61%	158655	1.5515	45.13	9.78	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230719	9.87	9.96	9.77	9.9	0.2%	0%	94.12%	171449	1.697	51.07	9.9	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230718	9.67	9.98	9.64	9.88	1.44%	0.3%	93.73%	308265	3.0363	94.85	9.85	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230717	9.34	9.85	9.3	9.74	3.84%	1.04%	90.98%	271062	2.6126	84.49	9.64	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230714	9.63	9.71	9.37	9.38	-2.6%	-1.68%	83.92%	206614	1.9705	65.1	9.54	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230713	9.6	9.77	9.5	9.63	0.73%	0.21%	88.82%	317288	3.0496	105.8	9.61	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230712	9.45	10.13	9.45	9.56	2.36%	-2.45%	87.45%	642366	6.2924	357.96	9.8	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230711	9.25	9.44	9.19	9.34	1.74%	0%	83.14%	114031	1.0645	48.21	9.34	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230710	9.27	9.32	9.2	9.25	0.11%	-0.22%	81.37%	89676	0.8313	59.7	9.27	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230707	9.43	9.43	9.21	9.24	-2.01%	-0.32%	81.18%	111004	1.0287	68.14	9.27	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230706	9.43	9.5	9.36	9.43	-0.32%	0%	84.9%	72779	0.6866	24.72	9.43	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230705	9.62	9.65	9.44	9.46	-1.66%	-0.53%	85.49%	116311	1.1056	67.31	9.51	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230704	9.74	9.75	9.56	9.62	-1.54%	-0.21%	88.63%	148402	1.4302	42.88	9.64	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230703	9.77	9.86	9.68	9.77	0.51%	-0.1%	91.57%	155659	1.5216	42.89	9.78	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230630	9.78	9.84	9.67	9.72	-0.72%	-0.1%	90.59%	163472	1.5911	41.43	9.73	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230629	9.6	9.84	9.57	9.79	1.66%	0.31%	91.96%	192319	1.8761	44.94	9.76	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230628	9.6	9.69	9.41	9.63	0.31%	0.73%	88.82%	171541	1.6401	37.16	9.56	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230627	9.34	9.64	9.32	9.6	2.56%	0.52%	88.24%	215383	2.0576	45.66	9.55	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230626	9.32	9.55	9.3	9.36	0.21%	-0.85%	83.53%	210734	1.9888	44.77	9.44	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230621	9.45	9.56	9.32	9.34	-1.27%	-0.95%	83.14%	162854	1.5363	35.73	9.43	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230620	9.6	9.67	9.44	9.46	-1.05%	-0.94%	85.49%	156802	1.4971	35.7	9.55	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230619	9.52	9.63	9.49	9.56	-0.31%	-0.1%	87.45%	145829	1.3949	34.93	9.57	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230616	9.6	9.7	9.48	9.59	0.1%	0.21%	88.04%	127776	1.2227	32.32	9.57	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230615	9.42	9.67	9.36	9.58	1.81%	0.21%	87.84%	192431	1.8388	52.26	9.56	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230614	9.44	9.58	9.33	9.41	-0.32%	-0.11%	84.51%	189043	1.7813	55.84	9.42	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230613	9.3	9.55	9.23	9.44	1.61%	0.32%	85.1%	245230	2.3081	81.25	9.41	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230612	9.02	9.4	8.99	9.29	2.77%	0.87%	82.16%	250754	2.309	88.9	9.21	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230609	8.83	9.08	8.83	9.04	2.15%	0.33%	77.25%	152091	1.37	56.26	9.01	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230608	8.84	8.95	8.73	8.85	0%	0.34%	73.53%	125826	1.11	44.9	8.82	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230607	8.93	9.01	8.83	8.85	-0.9%	-0.45%	73.53%	109078	0.9692	38.52	8.89	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230606	9.11	9.19	8.92	8.93	-2.4%	-1.43%	75.1%	144225	1.3068	50.84	9.06	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230605	8.96	9.19	8.91	9.15	1.89%	0.55%	79.41%	162724	1.4804	52.27	9.1	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230602	9.03	9.12	8.96	8.98	-0.55%	-0.44%	76.08%	121434	1.0951	33.2	9.02	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230601	9.12	9.2	9.02	9.03	-1.31%	-0.77%	77.06%	147237	1.3397	52.59	9.1	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230531	9.23	9.3	9.09	9.15	-0.76%	-0.22%	79.41%	141945	1.3021	49.53	9.17	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230530	9.04	9.23	8.96	9.22	1.54%	1.1%	80.78%	202420	1.847	51.5	9.12	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230529	9.01	9.15	8.84	9.08	1%	0.55%	78.04%	177250	1.6001	42.44	9.03	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230526	8.97	9.04	8.63	8.99	-0.88%	1.81%	76.27%	250638	2.2126	57.04	8.83	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230525	9.02	9.27	8.95	9.07	0.55%	-0.22%	77.84%	207291	1.8846	44.79	9.09	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230524	9.07	9.27	8.99	9.02	-1.1%	-0.88%	76.86%	262341	2.3866	54.24	9.1	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230523	9.5	9.5	9.03	9.12	-4.7%	-0.98%	78.82%	491580	4.5253	101.85	9.21	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230522	9.25	9.94	9.19	9.57	4.7%	-0.31%	87.65%	660984	6.3464	147.29	9.6	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230519	9.16	9.32	9.09	9.14	-0.76%	-0.54%	79.22%	189916	1.745	44.23	9.19	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230518	9.23	9.25	9.05	9.21	-0.22%	0.55%	80.59%	235117	2.1532	52.33	9.16	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230517	9.03	9.26	8.93	9.23	1.99%	0.65%	80.98%	302962	2.7771	68.47	9.17	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230516	8.91	9.21	8.9	9.05	1.8%	-0.66%	77.45%	351064	3.1984	77.1	9.11	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230515	8.75	8.99	8.71	8.89	1.6%	0.57%	74.31%	164960	1.458	33.34	8.84	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230510	8.55	9.11	8.51	9	4.9%	1.47%	76.47%	250083	2.2193	79.42	8.87	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230509	8.67	8.75	8.49	8.58	-1.15%	-0.35%	68.24%	167784	1.4441	30.94	8.61	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230508	8.81	8.86	8.64	8.68	-1.81%	-0.46%	70.2%	175475	1.5304	33	8.72	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230505	8.93	8.95	8.64	8.84	-1.12%	0.57%	73.33%	204115	1.794	37.43	8.79	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230504	8.96	9.07	8.8	8.94	-0.56%	0.11%	75.29%	217857	1.9454	41.76	8.93	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230428	8.75	9.18	8.55	8.99	1.81%	1.01%	76.27%	322879	2.8731	62.93	8.9	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230427	8.51	8.85	8.35	8.83	4.87%	1.73%	73.14%	275648	2.3937	54.44	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230426	8.45	8.69	8.35	8.42	-2.43%	-0.71%	65.1%	254122	2.1539	46.92	8.48	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230425	8.43	8.86	8.43	8.63	3.98%	-0.58%	69.22%	586136	5.087	109.37	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230424	8.7	8.71	8.15	8.3	-8.29%	0.36%	62.75%	753395	6.2271	146.08	8.27	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230421	9.25	9.46	8.98	9.05	-2.79%	-1.74%	77.45%	310442	2.8595	76.28	9.21	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230420	9.2	9.34	9.07	9.31	1.2%	0.87%	82.55%	250441	2.3119	65.43	9.23	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230419	9.13	9.46	9	9.2	1.66%	-0.86%	80.39%	439809	4.0829	119.66	9.28	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230418	8.91	9.09	8.85	9.05	1.57%	0.78%	77.45%	181112	1.6265	49.88	8.98	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230417	8.77	9	8.73	8.91	2.18%	0.22%	74.71%	166768	1.4826	42.56	8.89	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230414	8.86	8.93	8.7	8.72	-2.02%	-0.46%	70.98%	166288	1.4572	42.51	8.76	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230413	9.05	9.19	8.86	8.9	-1.22%	-0.89%	74.51%	244989	2.2005	66.8	8.98	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230412	8.75	9.04	8.75	9.01	2.27%	0.78%	76.67%	348401	3.1162	101.32	8.94	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230411	8.59	8.82	8.51	8.81	2.44%	1.5%	72.75%	225410	1.9563	70.69	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230410	8.73	8.77	8.5	8.6	-2.16%	-0.12%	68.63%	156914	1.3512	46.67	8.61	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230407	8.77	8.83	8.61	8.79	1.38%	0.57%	72.35%	214562	1.8761	63.95	8.74	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230406	8.59	8.71	8.37	8.67	0.12%	1.76%	70%	235134	2.0043	66.9	8.52	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230404	8.79	8.86	8.63	8.66	-2.04%	-0.46%	69.8%	233667	2.0328	68.12	8.7	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230403	8.31	8.89	8.27	8.84	6.51%	1.73%	73.33%	404433	3.5146	126.64	8.69	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230331	8.03	8.32	8.03	8.3	2.72%	0.73%	62.75%	166051	1.3677	54.07	8.24	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230330	8.01	8.11	7.91	8.08	0.12%	0.62%	58.43%	123324	0.9901	39.1	8.03	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230329	8.22	8.32	8.02	8.07	-2.54%	-0.74%	58.24%	208894	1.6987	66.13	8.13	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230328	8.44	8.5	8.26	8.28	-2.13%	-1.08%	62.35%	154982	1.2977	52.94	8.37	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230327	8.33	8.56	8.2	8.46	2.79%	0.24%	65.88%	303381	2.5602	103.63	8.44	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230324	8.17	8.3	8.08	8.23	0.86%	0.24%	61.37%	150556	1.2361	55.08	8.21	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230323	8.27	8.27	8.12	8.16	-1.33%	-0.24%	60%	141477	1.1566	99.22	8.18	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230322	8.27	8.39	8.17	8.27	0.49%	-0.12%	62.16%	159337	1.3187	67.36	8.28	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230321	8.14	8.25	8.1	8.23	1.6%	0.73%	61.37%	107316	0.877	46.93	8.17	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230320	8.15	8.29	8.07	8.1	-0.37%	-0.61%	58.82%	168921	1.3764	67.13	8.15	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230317	8.16	8.28	8.1	8.13	0.62%	-0.73%	59.41%	103212	0.8449	40.97	8.19	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230316	8.34	8.35	8.06	8.08	-3.81%	-1.22%	58.43%	170759	1.3968	62.26	8.18	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230315	8.36	8.46	8.32	8.4	0.96%	0.12%	64.71%	89369	0.7501	28.63	8.39	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230314	8.51	8.51	8.17	8.32	-2.35%	0.12%	63.14%	181182	1.5056	53.23	8.31	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230313	8.36	8.58	8.33	8.52	1.91%	0.47%	67.06%	140308	1.1898	42.43	8.48	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230310	8.48	8.51	8.34	8.36	-1.76%	-0.48%	63.92%	120347	1.0113	35.2	8.4	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230309	8.71	8.73	8.5	8.51	-1.96%	-0.7%	66.86%	166551	1.4268	44.75	8.57	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230308	8.7	8.85	8.55	8.68	-0.12%	-0.34%	70.2%	181435	1.5799	45.83	8.71	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230307	8.98	8.99	8.68	8.69	-3.87%	-1.14%	70.39%	292501	2.5698	65.85	8.79	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230306	9.03	9.09	8.98	9.04	-0.22%	0.11%	77.25%	192058	1.735	44.31	9.03	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230303	9.12	9.21	8.91	9.06	-1.63%	0.11%	77.65%	326692	2.9575	69.37	9.05	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230302	9.1	9.64	9.08	9.21	0.88%	-1.71%	80.59%	478040	4.4789	102.68	9.37	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230301	9.25	9.26	9	9.13	-1.4%	0.44%	79.02%	270735	2.46	53.96	9.09	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230228	9.3	9.37	9.12	9.26	-0.22%	0.33%	81.57%	176760	1.6308	31.41	9.23	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230227	9.17	9.39	9.09	9.28	0.54%	0%	81.96%	238486	2.214	37.63	9.28	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230224	9.34	9.5	9.05	9.23	-1.39%	-0.11%	80.98%	444490	4.1049	69.92	9.24	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230223	9.6	9.72	9.28	9.36	-0.64%	-1.16%	83.53%	397706	3.7681	66.65	9.47	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230222	9.23	9.82	9.21	9.42	0.86%	-0.95%	84.71%	626459	5.96	108.82	9.51	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230221	9.25	9.43	9.14	9.34	0.65%	0.54%	83.14%	295310	2.7428	53.1	9.29	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230220	9.21	9.6	9.15	9.28	1.42%	-0.54%	81.96%	530326	4.9489	95.62	9.33	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230217	9.04	9.25	8.94	9.15	1.67%	0.55%	79.41%	399229	3.6349	73.88	9.1	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230216	9.57	9.63	8.93	9	-5.86%	-3.23%	76.47%	654236	6.0829	126.62	9.3	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230215	9.59	9.68	9.31	9.56	-0.42%	0.84%	87.45%	817065	7.7489	176.47	9.48	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230214	8.72	9.6	8.66	9.6	9.97%	2.56%	88.24%	793206	7.4213	199.25	9.36	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230213	8.65	8.8	8.6	8.73	1.04%	-0.11%	71.18%	126693	1.1068	36.14	8.74	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230210	8.78	8.79	8.57	8.64	-1.48%	-0.12%	69.41%	100450	0.8693	28.7	8.65	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230209	8.65	8.79	8.53	8.77	1.39%	0.46%	71.96%	135495	1.1822	40.97	8.73	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230208	8.68	8.8	8.6	8.65	0.23%	-0.46%	69.61%	123014	1.0692	39.61	8.69	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230207	8.65	8.68	8.42	8.63	-0.69%	1.05%	69.22%	159335	1.3605	55.83	8.54	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230206	8.56	8.77	8.49	8.69	2%	0.12%	70.39%	150231	1.3037	60.7	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230203	8.61	8.61	8.39	8.52	-1.16%	0.59%	67.06%	136223	1.1537	59.84	8.47	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230202	8.7	8.73	8.58	8.62	-1.15%	-0.35%	69.02%	96732	0.8368	50.49	8.65	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230201	8.74	8.77	8.64	8.72	-0.23%	0.23%	70.98%	110562	0.9621	68.2	8.7	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230131	8.63	8.79	8.6	8.74	0.92%	0.46%	71.37%	99701	0.8678	71.35	8.7	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230130	8.55	8.77	8.55	8.66	1.88%	-0.23%	69.8%	149239	1.2954	114.38	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230120	8.56	8.58	8.41	8.5	-0.23%	0%	66.67%	93536	0.7953	75.75	8.5	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230119	8.43	8.53	8.39	8.52	0.47%	0.59%	67.06%	74551	0.6313	80.64	8.47	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230118	8.53	8.53	8.42	8.48	0.71%	0.12%	66.27%	72443	0.6133	56.6	8.47	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230117	8.48	8.56	8.39	8.42	-0.71%	-0.24%	65.1%	60760	0.5128	44.59	8.44	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230116	8.35	8.6	8.33	8.48	1.31%	-0.35%	66.27%	99140	0.8435	65.79	8.51	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230113	8.4	8.46	8.3	8.37	-0.12%	0.24%	64.12%	95922	0.8013	62.62	8.35	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230112	8.41	8.48	8.27	8.38	0.6%	-0.24%	64.31%	102108	0.8573	67.94	8.4	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230111	8.38	8.44	8.3	8.33	-0.48%	-0.24%	63.33%	88860	0.7418	60.92	8.35	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230110	8.49	8.49	8.32	8.37	-0.95%	-0.12%	64.12%	95773	0.8024	68.82	8.38	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230109	8.52	8.59	8.41	8.45	-0.24%	-0.35%	65.69%	122914	1.0429	93.02	8.48	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230106	8.5	8.63	8.43	8.47	0%	-0.47%	66.08%	93172	0.7932	75.05	8.51	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230105	8.4	8.5	8.29	8.47	0.83%	0.83%	66.08%	80416	0.6757	65.93	8.4	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230104	8.42	8.53	8.33	8.4	-0.59%	-0.24%	64.71%	112349	0.9459	93.28	8.42	0%	5.06	0%	5.07	0%	5.1	0%	0%
20230103	8.04	8.49	7.96	8.45	5.1%	1.56%	65.69%	157053	1.3066	138.39	8.32	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221230	7.93	8.1	7.93	8.04	0.37%	0.25%	57.65%	66990	0.5374	95.61	8.02	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221229	7.86	8.04	7.85	8.01	0.63%	0.5%	57.06%	58123	0.4634	56.06	7.97	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221228	7.92	8	7.85	7.96	0.25%	0.25%	56.08%	52791	0.4193	49.11	7.94	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221227	7.9	8.03	7.82	7.94	0.63%	0.13%	55.69%	68237	0.5412	60.11	7.93	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221226	7.43	7.95	7.42	7.89	6.05%	1.15%	54.71%	116881	0.9115	98.45	7.8	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221223	7.49	7.59	7.38	7.44	-1.2%	-0.27%	45.88%	45226	0.3372	36.81	7.46	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221222	7.65	7.68	7.5	7.53	-0.66%	-0.66%	47.65%	54575	0.4136	39.2	7.58	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221221	7.79	7.79	7.53	7.58	-2.7%	-0.66%	48.63%	90066	0.6873	60.67	7.63	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221220	7.75	7.89	7.71	7.79	0.52%	-0.26%	52.75%	56635	0.4423	35.89	7.81	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221219	7.93	8.02	7.69	7.75	-2.15%	-0.9%	51.96%	87622	0.6852	51.12	7.82	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221216	8.1	8.11	7.9	7.92	-2.46%	-0.75%	55.29%	78552	0.6269	44.18	7.98	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221215	8.1	8.17	8	8.12	0.62%	0.37%	59.22%	86504	0.6996	45.69	8.09	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221214	8.21	8.26	8.01	8.07	-1.71%	-0.62%	58.24%	110075	0.8939	80.28	8.12	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221213	8.27	8.3	8.14	8.21	-0.73%	-0.12%	60.98%	78641	0.6463	40.26	8.22	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221212	8.26	8.33	8.14	8.27	-0.12%	0.12%	62.16%	89899	0.7425	44.52	8.26	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221209	8.69	8.78	8.28	8.28	-4.94%	-2.24%	62.35%	205997	1.7447	93.64	8.47	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221208	8.67	8.86	8.6	8.71	1.04%	-0.57%	70.78%	119022	1.0424	58.33	8.76	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221207	8.82	8.89	8.6	8.62	-2.82%	-1.15%	69.02%	146110	1.2737	72.11	8.72	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221206	8.62	8.89	8.52	8.87	2.19%	1.6%	73.92%	153698	1.3413	75.21	8.73	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221205	8.66	8.74	8.6	8.68	0.23%	0.35%	70.2%	100007	0.8647	46.22	8.65	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221202	8.51	8.78	8.47	8.66	1.64%	-0.23%	69.8%	140590	1.2199	61.88	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221201	8.64	8.71	8.49	8.52	-1.62%	-0.35%	67.06%	124730	1.0666	46.11	8.55	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221130	8.6	8.73	8.54	8.66	0.93%	0.23%	69.8%	122703	1.0606	41.1	8.64	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221129	8.51	8.68	8.47	8.58	-0.46%	0.35%	68.24%	136196	1.1638	45.75	8.55	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221128	8.42	8.83	8.3	8.62	2.38%	-0.69%	69.02%	291685	2.533	101.78	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221125	8.65	8.65	8.41	8.42	-2.43%	-0.94%	65.1%	103766	0.8816	38.34	8.5	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221124	8.67	8.73	8.58	8.63	-0.23%	-0.23%	69.22%	98756	0.8543	36.17	8.65	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221123	8.65	8.66	8.34	8.65	0.82%	1.65%	69.61%	155160	1.3207	55.89	8.51	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221122	8.63	8.77	8.56	8.58	-0.46%	-1.04%	68.24%	154730	1.3413	60.12	8.67	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221121	8.6	8.77	8.5	8.62	0.58%	-0.35%	69.02%	167899	1.4515	70.2	8.65	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221118	8.45	8.9	8.42	8.57	1.18%	-1.27%	68.04%	362624	3.1459	163.44	8.68	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221117	8.09	8.49	7.97	8.47	4.83%	2.42%	66.08%	219571	1.8167	121.84	8.27	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221116	8.16	8.19	8.01	8.08	-0.86%	-0.12%	58.43%	71776	0.5809	49.14	8.09	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221115	8.02	8.15	7.97	8.15	2%	0.74%	59.8%	62757	0.5075	41.67	8.09	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221114	8.1	8.17	7.98	7.99	-1.24%	-0.99%	56.67%	100134	0.8078	63.45	8.07	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221111	8.33	8.43	8.07	8.09	-2.29%	-1.22%	58.63%	191934	1.5724	121.48	8.19	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221110	8.16	8.31	8.1	8.28	1.47%	0.85%	62.35%	119616	0.9818	80.32	8.21	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221109	8.14	8.23	8.1	8.16	-0.24%	0%	60%	73261	0.598	48.42	8.16	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221108	8.23	8.27	8.1	8.18	-0.85%	0.49%	60.39%	95422	0.7771	60.7	8.14	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221107	8.2	8.36	8.2	8.25	-0.12%	-0.24%	61.76%	98556	0.8147	65.31	8.27	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221104	8.25	8.3	8.22	8.26	0.12%	0%	61.96%	107312	0.8862	72.77	8.26	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221103	8.2	8.32	8.18	8.25	0.12%	0.12%	61.76%	88330	0.7278	59.82	8.24	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221102	8.37	8.42	8.21	8.24	-1.79%	-0.48%	61.57%	144677	1.1982	100.72	8.28	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221101	8.15	8.4	8.14	8.39	2.69%	0.96%	64.51%	173537	1.4422	128.02	8.31	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221031	7.89	8.33	7.89	8.17	2.77%	0.25%	60.2%	142433	1.1607	111.85	8.15	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221028	8.02	8.16	7.92	7.95	-1.73%	-1.24%	55.88%	134734	1.0841	108.78	8.05	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221027	8.12	8.31	8.04	8.09	-0.37%	-1.34%	58.63%	167401	1.3731	143.83	8.2	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221026	7.87	8.13	7.84	8.12	3.31%	1%	59.22%	139236	1.1193	123.85	8.04	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221025	7.73	7.91	7.62	7.86	1.03%	0.77%	54.12%	85893	0.6698	77.51	7.8	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221024	7.89	8.06	7.73	7.78	-1.27%	-1.27%	52.55%	111220	0.8767	103.83	7.88	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221021	7.6	7.91	7.6	7.88	3.68%	0.77%	54.51%	137711	1.0775	130.52	7.82	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221020	7.69	7.8	7.55	7.6	-2.06%	-0.52%	49.02%	101573	0.7762	102.36	7.64	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221019	7.71	7.84	7.68	7.76	0.52%	0%	52.16%	94322	0.7323	98.27	7.76	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221018	7.68	7.8	7.64	7.72	0.39%	-0.13%	51.37%	79350	0.6137	84.84	7.73	0%	5.06	0%	5.07	0%	5.1	0%	0%
20221017	7.5	7.79	7.5	7.69	1.59%	-0.13%	50.78%	97457	0.75	103.57	7.7	0%	5.06	0%	5.07	0%	5.1	0%	0%
20220721	7.9	8.14	7.84	7.93	-0.63%	-1.12%	55.49%	193937	1.5546	227.17	8.02	58.5%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220720	8	8.05	7.9	7.98	0.13%	0.13%	56.47%	187143	1.4917	217.98	7.97	57.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220719	8.21	8.23	7.86	7.97	-3.63%	-0.38%	56.27%	362482	2.9007	423.88	8	58.1%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220718	8.01	8.37	7.86	8.27	3.63%	1.6%	62.16%	428832	3.492	510.29	8.14	60.87%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220715	8	8.37	7.95	7.98	-0.75%	-1.6%	56.47%	428268	3.4734	507.57	8.11	60.28%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220714	7.89	8.45	7.8	8.04	0.37%	-0.12%	57.65%	765749	6.1637	900.7	8.05	59.09%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220713	7.34	8.17	7.24	8.01	7.81%	3.35%	57.06%	709890	5.5043	804.35	7.75	53.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220712	7.35	7.74	7.2	7.43	0.13%	-0.8%	45.69%	438843	3.2862	480.21	7.49	48.02%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220711	7.4	7.8	7.2	7.42	0.41%	-0.27%	45.49%	550565	4.0984	598.9	7.44	47.04%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220708	7.19	7.84	7.18	7.45	4.49%	-3.25%	46.08%	749188	5.766	842.59	7.7	52.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220707	6.9	7.18	6.84	7.13	3.63%	1.28%	39.8%	183856	1.2937	189.05	7.04	39.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220706	6.8	6.99	6.75	6.88	0.58%	-0.43%	34.9%	161370	1.1152	162.96	6.91	36.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220705	6.88	7.02	6.77	6.84	-0.73%	-0.44%	34.12%	129177	0.888	129.76	6.87	35.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220704	6.76	6.9	6.61	6.89	1.92%	1.32%	35.1%	132033	0.8978	131.2	6.8	34.39%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220701	6.66	6.85	6.62	6.76	1.5%	0.15%	32.55%	128082	0.864	126.26	6.75	33.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220630	6.71	6.83	6.6	6.66	-0.75%	-0.75%	30.59%	141800	0.9516	139.06	6.71	32.61%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220629	7.05	7.08	6.71	6.71	-5.09%	-2.33%	31.57%	201653	1.3852	202.42	6.87	35.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220628	7.14	7.3	7.03	7.07	-0.84%	-0.7%	38.63%	198892	1.4167	207.02	7.12	40.71%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220627	7.12	7.24	6.99	7.13	0.42%	0.28%	39.8%	174036	1.2371	180.78	7.11	40.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220624	7.1	7.26	7.05	7.1	-0.28%	-0.56%	39.22%	160224	1.1435	167.1	7.14	41.11%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220623	7.13	7.14	6.88	7.12	-0.7%	1.28%	39.61%	234444	1.6471	240.69	7.03	38.93%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220622	6.85	7.32	6.78	7.17	5.13%	0.84%	40.59%	357022	2.5391	371.04	7.11	40.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220621	6.89	6.98	6.75	6.82	-0.87%	-0.44%	33.73%	177399	1.2155	177.62	6.85	35.38%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220620	7.1	7.1	6.86	6.88	-1.57%	-0.72%	34.9%	186667	1.2944	189.15	6.93	36.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220617	6.66	7.01	6.61	6.99	3.86%	0.87%	37.06%	267190	1.8512	270.52	6.93	36.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220616	6.72	6.79	6.62	6.73	0%	0.3%	31.96%	133961	0.8989	131.36	6.71	32.61%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220615	6.59	6.79	6.53	6.73	1.97%	0.9%	31.96%	188695	1.2593	184.02	6.67	31.82%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220614	6.7	6.71	6.45	6.6	-2.65%	0.61%	29.41%	164621	1.0803	157.86	6.56	29.64%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220613	6.62	6.8	6.58	6.78	1.65%	1.35%	32.94%	191437	1.2816	187.28	6.69	32.21%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220610	6.56	6.78	6.49	6.67	1.06%	0%	30.78%	165812	1.1054	161.53	6.67	31.82%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220609	6.71	6.74	6.54	6.6	-1.05%	-0.15%	29.41%	118021	0.7803	114.03	6.61	30.63%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220608	6.71	6.78	6.52	6.67	-1.33%	0.15%	30.78%	113724	0.7574	110.68	6.66	31.62%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220607	6.8	6.88	6.64	6.76	-1.6%	0.45%	32.55%	163017	1.0966	160.25	6.73	33%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220606	6.98	7	6.81	6.87	1.33%	-0.58%	34.71%	247562	1.7107	249.99	6.91	36.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220602	6.6	6.8	6.55	6.78	2.42%	1.5%	32.94%	161922	1.0823	158.16	6.68	32.02%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220601	6.63	6.67	6.55	6.62	-0.6%	0.15%	29.8%	118824	0.7854	114.77	6.61	30.63%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220531	6.6	6.69	6.46	6.66	2.78%	0.76%	30.59%	241645	1.597	233.37	6.61	30.63%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220530	6.41	6.62	6.29	6.48	0.62%	0.31%	27.06%	169548	1.0945	159.94	6.46	27.67%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220527	6.5	6.57	6.33	6.44	-0.31%	-0.31%	26.27%	158569	1.0242	149.67	6.46	27.67%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220526	6.43	6.66	6.2	6.46	-1.52%	0.78%	26.67%	273203	1.7509	255.86	6.41	26.68%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220525	6.32	6.68	6.28	6.56	3.31%	1.71%	28.63%	422268	2.7256	398.29	6.45	27.47%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220524	6.74	6.82	6.3	6.35	-5.79%	-3.35%	24.51%	263852	1.7334	253.3	6.57	29.84%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220523	6.95	7	6.66	6.74	-1.46%	-0.74%	32.16%	327413	2.2235	324.92	6.79	34.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220520	6.37	7.01	6.31	6.84	7.38%	1.18%	34.12%	460278	3.1122	454.79	6.76	33.6%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220519	6.15	6.47	6.13	6.37	1.59%	1.11%	24.9%	181695	1.1446	167.26	6.3	24.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220518	6.31	6.42	6.22	6.27	-1.26%	-0.48%	22.94%	163581	1.0305	150.59	6.3	24.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220517	6.2	6.39	6.04	6.35	2.92%	2.09%	24.51%	284768	1.7726	259.03	6.22	22.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220516	6.2	6.28	6.12	6.17	-0.16%	-0.32%	20.98%	241697	1.4954	218.52	6.19	22.33%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220513	6.3	6.34	6.12	6.18	-1.59%	-0.48%	21.18%	353580	2.1965	320.98	6.21	22.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220512	5.9	6.42	5.82	6.28	7.53%	0%	23.14%	677664	4.2553	621.83	6.28	24.11%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220511	5.75	6.11	5.67	5.84	2.1%	-0.85%	14.51%	396007	2.3306	340.57	5.89	16.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220510	5.6	5.92	5.56	5.72	0.18%	-0.87%	12.16%	290298	1.6748	244.74	5.77	14.03%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220509	5.49	5.75	5.42	5.71	4.2%	1.6%	11.96%	267631	1.5045	219.85	5.62	11.07%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220506	5.4	5.54	5.33	5.48	-1.26%	0.18%	7.45%	286923	1.5705	229.5	5.47	8.1%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220505	5.5	5.61	5.42	5.55	2.59%	0.54%	8.82%	413797	2.2841	333.78	5.52	9.09%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220429	5.1	5.48	4.89	5.41	6.92%	5.25%	6.08%	467980	2.4054	351.5	5.14	1.58%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220428	5.09	5.13	4.95	5.06	-1.36%	0.2%	-0.78%	179096	0.9042	132.13	5.05	-0.2%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220427	4.85	5.15	4.65	5.13	5.34%	3.43%	0.59%	261056	1.2956	189.33	4.96	-1.98%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220426	5.17	5.27	4.85	4.87	-5.62%	-3.75%	-4.51%	322298	1.6314	238.4	5.06	0%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220425	5	5.47	5	5.16	1.98%	-1.71%	1.18%	430651	2.2615	330.47	5.25	3.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220422	5.01	5.1	4.93	5.06	1%	0.8%	-0.78%	87457	0.439	64.15	5.02	-0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220421	5.25	5.25	4.99	5.01	-4.21%	-1.96%	-1.76%	109074	0.5574	81.45	5.11	0.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220420	5.4	5.41	5.21	5.23	-2.79%	-1.32%	2.55%	89047	0.4723	69.02	5.3	4.74%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220419	5.4	5.46	5.34	5.38	-0.37%	-0.19%	5.49%	85499	0.4606	67.31	5.39	6.52%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220418	5.25	5.41	5.16	5.4	2.66%	1.69%	5.88%	150393	0.7992	116.79	5.31	4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220415	5.25	5.33	5.15	5.26	-0.38%	0.38%	3.14%	107920	0.5651	82.58	5.24	3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220414	5.36	5.38	5.23	5.28	-0.38%	-0.19%	3.53%	94772	0.501	73.21	5.29	4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220413	5.4	5.41	5.3	5.3	-2.03%	-0.93%	3.92%	101324	0.542	79.2	5.35	5.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220412	5.36	5.41	5.22	5.41	1.5%	1.69%	6.08%	116817	0.622	90.89	5.32	5.14%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220411	5.54	5.56	5.28	5.33	-4.14%	-0.93%	4.51%	230168	1.2378	180.88	5.38	6.32%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220408	5.65	5.7	5.52	5.56	-1.77%	-0.54%	9.02%	119172	0.6657	97.28	5.59	10.47%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220401	5.96	5.97	5.85	5.95	-1%	0.68%	16.67%	105084	0.6214	90.81	5.91	16.8%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220331	6.05	6.08	5.95	6.01	-1.15%	0.17%	17.84%	103244	0.6195	90.53	6	18.58%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220330	5.98	6.16	5.95	6.08	2.18%	0.33%	19.22%	110482	0.6699	97.89	6.06	19.76%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220329	6.11	6.12	5.9	5.95	-1.98%	-0.5%	16.67%	120676	0.7211	105.37	5.98	18.18%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220328	6.07	6.15	5.97	6.07	-0.82%	0.5%	19.02%	123130	0.7441	108.74	6.04	19.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220325	6.31	6.33	6.1	6.12	-1.77%	-0.49%	20%	95704	0.5887	86.03	6.15	21.54%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220324	6.41	6.42	6.17	6.23	-3.56%	-0.32%	22.16%	118063	0.7376	107.79	6.25	23.52%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220323	6.31	6.55	6.27	6.46	3.03%	0.47%	26.67%	127178	0.8183	119.58	6.43	27.08%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220322	6.42	6.44	6.24	6.27	-2.34%	-0.32%	22.94%	137625	0.8658	126.52	6.29	24.31%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220321	6.41	6.55	6.33	6.42	-0.47%	-0.31%	25.88%	135103	0.87	127.13	6.44	27.27%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220318	6.45	6.57	6.4	6.45	-0.62%	-0.31%	26.47%	129245	0.8366	122.25	6.47	27.87%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220317	6.44	6.66	6.4	6.49	2.53%	-0.61%	27.25%	191089	1.2479	182.36	6.53	29.05%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220316	6.15	6.37	6	6.33	4.63%	1.77%	24.12%	236170	1.4691	214.68	6.22	22.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220315	6.39	6.52	6.03	6.05	-6.35%	-3.35%	18.63%	245857	1.5396	224.98	6.26	23.72%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220311	6.66	6.74	6.4	6.72	-0.3%	2.44%	31.76%	194376	1.2747	186.27	6.56	29.64%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220310	6.85	6.88	6.71	6.74	0.6%	-0.59%	32.16%	211906	1.4375	210.06	6.78	33.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220309	6.77	6.95	6.4	6.7	-1.18%	0%	31.37%	260053	1.7426	254.65	6.7	32.41%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220308	6.88	7.03	6.74	6.78	-1.45%	-1.31%	32.94%	222850	1.5314	223.78	6.87	35.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220307	6.91	7.11	6.78	6.88	-1.57%	-1.29%	34.9%	228587	1.5926	232.73	6.97	37.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220304	7.3	7.3	6.9	6.99	-3.45%	-0.57%	37.06%	269698	1.8953	276.96	7.03	38.93%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220303	7.5	7.57	7.21	7.24	-3.47%	-1.23%	41.96%	204828	1.5021	219.5	7.33	44.86%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220302	7.51	7.61	7.39	7.5	-0.53%	0.54%	47.06%	207931	1.5516	226.74	7.46	47.43%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220301	7.5	7.61	7.32	7.54	1.07%	0.27%	47.84%	180553	1.357	198.3	7.52	48.62%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220228	7.46	7.59	7.33	7.46	0.67%	0%	46.27%	198712	1.4815	216.49	7.46	47.43%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220225	7.3	7.53	7.11	7.41	2.63%	0.14%	45.29%	246960	1.8265	266.91	7.4	46.25%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220224	7.47	7.59	7.1	7.22	-3.73%	-2.04%	41.57%	263237	1.9396	283.43	7.37	45.65%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220223	7.18	7.59	7.13	7.5	5.34%	1.76%	47.06%	285572	2.1052	307.63	7.37	45.65%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220222	7.13	7.2	7.04	7.12	-0.84%	0%	39.61%	135413	0.9642	140.9	7.12	40.71%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220221	7.08	7.19	7.01	7.18	1.41%	0.84%	40.78%	123696	0.8809	128.73	7.12	40.71%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220218	7.04	7.24	7	7.08	-0.7%	-0.28%	38.82%	138948	0.9865	144.16	7.1	40.32%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220217	7.16	7.29	7.07	7.13	-0.42%	-0.56%	39.8%	154728	1.1089	162.04	7.17	41.7%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220216	7.1	7.23	6.98	7.16	1.27%	0.42%	40.39%	187258	1.3349	195.07	7.13	40.91%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220215	6.8	7.08	6.68	7.07	4.43%	2.17%	38.63%	217778	1.5075	220.29	6.92	36.76%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220214	6.99	6.99	6.71	6.77	-3.56%	-0.88%	32.75%	305716	2.0882	305.15	6.83	34.98%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220211	7.39	7.46	6.9	7.02	-4.88%	-1.4%	37.65%	190788	1.3584	198.5	7.12	40.71%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220210	7.71	7.77	7.3	7.38	-4.28%	-1.34%	44.71%	180010	1.3462	196.72	7.48	47.83%	5.06	0%	5.07	0%	5.1	0%	0.26%
20220209	7.47	7.78	7.34	7.71	3.63%	1.85%	51.18%	182391	1.3809	201.79	7.57	49.6%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211203	7.55	7.63	7.22	7.47	-3.11%	0.81%	46.47%	763415	5.6576	826.75	7.41	46.44%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211202	7.73	8.04	7.4	7.71	-0.26%	0.65%	51.18%	1021831	7.8222	1143.06	7.66	51.38%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211201	7.95	8.28	7.65	7.73	0.39%	-3.01%	51.57%	1498050	11.946	1745.67	7.97	57.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211130	7.03	7.7	7.02	7.7	10%	0.92%	50.98%	959077	7.3185	1069.46	7.63	50.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211129	6.72	7.05	6.7	7	1.3%	1.45%	37.25%	384644	2.6532	387.71	6.9	36.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211126	7.17	7.22	6.89	6.91	-5.6%	-1.43%	35.49%	536823	3.7645	550.11	7.01	38.54%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211125	6.96	7.55	6.92	7.32	6.55%	0.27%	43.53%	756560	5.5204	806.7	7.3	44.27%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211124	6.85	6.95	6.77	6.87	0.59%	0.15%	34.71%	318285	2.1841	319.16	6.86	35.57%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211123	6.98	7.02	6.8	6.83	-1.16%	-0.44%	33.92%	326599	2.2419	327.61	6.86	35.57%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211122	7.09	7.22	6.89	6.91	-2.54%	-1.29%	35.49%	445506	3.1167	455.44	7	38.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211119	6.9	7.12	6.83	7.09	2.16%	1.29%	39.02%	438610	3.0713	448.81	7	38.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211118	6.84	6.99	6.79	6.94	0.58%	0.58%	36.08%	460170	3.1762	464.14	6.9	36.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211117	6.48	6.92	6.43	6.9	5.99%	1.77%	35.29%	556257	3.7715	551.13	6.78	33.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211116	6.6	6.75	6.43	6.51	-0.31%	-0.91%	27.65%	418875	2.7516	402.09	6.57	29.84%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211115	6.57	6.99	6.5	6.53	2.83%	-2.54%	28.04%	711890	4.7706	697.13	6.7	32.41%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211112	6.03	6.36	6.02	6.35	5.31%	1.76%	24.51%	383901	2.3961	350.14	6.24	23.32%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211111	5.99	6.17	5.96	6.03	1.17%	-0.99%	18.24%	253252	1.5423	225.38	6.09	20.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211110	6.04	6.04	5.86	5.96	-0.83%	0.51%	16.86%	206651	1.2259	179.14	5.93	17.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211109	6.06	6.11	5.98	6.01	-0.33%	-0.17%	17.84%	159629	0.9613	140.48	6.02	18.97%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211108	5.98	6.08	5.9	6.03	0.17%	0.67%	18.24%	158059	0.9473	138.43	5.99	18.38%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211105	6.27	6.27	6.01	6.02	-3.83%	-1.31%	18.04%	233275	1.4228	207.91	6.1	20.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211104	6.25	6.34	6.17	6.26	0.64%	0.16%	22.75%	213113	1.3329	194.78	6.25	23.52%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211103	6.17	6.32	5.96	6.22	0.81%	1.63%	21.96%	275243	1.6845	246.16	6.12	20.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211102	6.36	6.58	6.11	6.17	-3.89%	-2.37%	20.98%	308199	1.9472	284.55	6.32	24.9%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211101	6.14	6.54	6.08	6.42	4.56%	0.63%	25.88%	346681	2.2104	323.01	6.38	26.09%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211029	6.08	6.24	5.95	6.14	1.32%	0.99%	20.39%	218158	1.3259	193.75	6.08	20.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211028	6.25	6.36	6.02	6.06	-2.26%	-1.46%	18.82%	249277	1.5336	224.11	6.15	21.54%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211027	6.34	6.39	6.09	6.2	-2.36%	0%	21.57%	234797	1.4567	212.87	6.2	22.53%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211026	6.67	6.7	6.28	6.35	-3.93%	-1.24%	24.51%	358100	2.3018	336.36	6.43	27.08%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211025	6.49	6.71	6.35	6.61	2.32%	0.46%	29.61%	318779	2.0964	306.35	6.58	30.04%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211022	6.77	6.78	6.41	6.46	-4.3%	-1.37%	26.67%	343707	2.2508	328.91	6.55	29.45%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211021	6.85	6.89	6.69	6.75	-2.17%	-0.3%	32.35%	404270	2.7371	399.97	6.77	33.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211020	6.98	7.1	6.82	6.9	-1.15%	-0.43%	35.29%	417143	2.8922	422.64	6.93	36.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211019	6.76	7.13	6.66	6.98	2.5%	1.31%	36.86%	511137	3.5225	514.74	6.89	36.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211018	6.66	7.04	6.63	6.81	2.1%	-0.15%	33.53%	468182	3.1907	466.26	6.82	34.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211015	6.55	6.87	6.5	6.67	-0.15%	-0.15%	30.78%	638351	4.2656	623.33	6.68	32.02%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211014	6.18	6.68	6.11	6.68	10.05%	1.98%	30.98%	315190	2.064	301.61	6.55	29.45%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211013	6.2	6.23	5.96	6.07	-1.78%	0.5%	19.02%	186672	1.1277	164.79	6.04	19.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211012	6.31	6.34	6.02	6.18	-3.59%	0.49%	21.18%	264844	1.6301	238.21	6.15	21.54%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211011	6.53	6.62	6.24	6.41	-1.69%	0.79%	25.69%	315709	2.0081	293.44	6.36	25.69%	5.06	0%	5.07	0%	5.1	0%	0.26%
20211008	6.34	6.64	6.28	6.52	3.66%	0.46%	27.84%	508003	3.2991	482.1	6.49	28.26%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210930	5.8	6.29	5.73	6.29	9.97%	2.61%	23.33%	436606	2.675	390.9	6.13	21.15%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210929	6.05	6.1	5.69	5.72	-6.23%	-2.05%	12.16%	347748	2.0322	296.97	5.84	15.42%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210928	6.03	6.17	5.95	6.1	0.99%	0.49%	19.61%	215217	1.3055	190.77	6.07	19.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210927	6.4	6.52	5.82	6.04	-4.73%	-1.15%	18.43%	456416	2.7884	407.47	6.11	20.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210924	6.8	6.87	6.32	6.34	-7.71%	-3.06%	24.31%	627431	4.1027	599.53	6.54	29.25%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210923	6.6	7.22	6.49	6.87	4.73%	-1.72%	34.71%	786920	5.5019	804	6.99	38.14%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210922	6.12	6.62	6.03	6.56	4.46%	1.55%	28.63%	437097	2.8254	412.88	6.46	27.67%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210917	6.21	6.33	6.13	6.28	0.8%	0.8%	23.14%	233936	1.4576	213	6.23	23.12%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210916	6.33	6.37	6.16	6.23	-0.95%	-0.32%	22.16%	288466	1.8024	263.39	6.25	23.52%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210915	6.04	6.33	5.99	6.29	3.8%	1.78%	23.33%	406846	2.5134	367.28	6.18	22.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210914	6.16	6.38	6.05	6.06	-1.78%	-1.78%	18.82%	390456	2.4109	352.31	6.17	21.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210913	6.38	6.4	6.1	6.17	-2.99%	0%	20.98%	494693	3.0499	445.68	6.17	21.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210910	6.3	6.73	6.22	6.36	0.16%	-1.4%	24.71%	748300	4.8251	705.09	6.45	27.47%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210909	6.15	6.39	6.06	6.35	1.76%	2.42%	24.51%	698704	4.3299	632.73	6.2	22.53%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210908	6.45	6.76	6.21	6.24	-1.42%	-2.8%	22.35%	1132314	7.2729	1062.79	6.42	26.88%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210907	5.66	6.33	5.66	6.33	10.09%	2.93%	24.12%	494941	3.0463	445.16	6.15	21.54%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210906	5.8	5.98	5.57	5.75	-0.86%	0.17%	12.75%	1026074	5.8924	861.06	5.74	13.44%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210729	4.55	4.59	4.51	4.54	1.11%	-0.22%	-10.98%	62367	0.284	41.5	4.55	-10.08%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210728	4.64	4.66	4.45	4.49	-4.06%	-0.66%	-11.96%	114404	0.5175	75.62	4.52	-10.67%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210727	4.75	4.82	4.66	4.68	-1.27%	-1.47%	-8.24%	89654	0.4257	62.21	4.75	-6.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210726	4.8	4.85	4.67	4.74	-1.66%	0.21%	-7.06%	104495	0.4947	72.29	4.73	-6.52%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210723	4.9	4.91	4.79	4.82	-1.83%	-0.62%	-5.49%	92552	0.4485	65.54	4.85	-4.15%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210722	4.9	4.94	4.87	4.91	0.2%	0.2%	-3.73%	78837	0.3866	56.49	4.9	-3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210721	4.89	4.93	4.82	4.9	0.41%	0.41%	-3.92%	111431	0.5443	79.54	4.88	-3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210720	4.82	4.9	4.79	4.88	0.62%	0.41%	-4.31%	77950	0.3791	55.4	4.86	-3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210719	4.84	4.91	4.82	4.85	0.21%	-0.41%	-4.9%	73979	0.36	52.61	4.87	-3.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210716	4.82	4.86	4.8	4.84	0.21%	0.21%	-5.1%	52085	0.2517	36.78	4.83	-4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210715	4.78	4.84	4.73	4.83	0.63%	0.63%	-5.29%	61842	0.2967	43.36	4.8	-5.14%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210714	4.85	4.88	4.78	4.8	-1.23%	-0.41%	-5.88%	69234	0.3335	48.73	4.82	-4.74%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210713	4.76	4.88	4.73	4.86	2.32%	0.83%	-4.71%	109489	0.5277	77.11	4.82	-4.74%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210712	4.69	4.83	4.69	4.75	1.71%	-0.21%	-6.86%	59769	0.2845	41.57	4.76	-5.93%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210709	4.69	4.73	4.67	4.67	-0.64%	-0.43%	-8.43%	48112	0.2255	32.95	4.69	-7.31%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210708	4.77	4.78	4.69	4.7	-1.47%	-0.42%	-7.84%	62024	0.2929	42.8	4.72	-6.72%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210707	4.75	4.8	4.74	4.77	-0.21%	0.21%	-6.47%	41868	0.1994	29.14	4.76	-5.93%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210706	4.75	4.78	4.72	4.78	0.63%	0.63%	-6.27%	45737	0.2171	31.72	4.75	-6.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210705	4.76	4.78	4.72	4.75	-0.42%	0.21%	-6.86%	43290	0.2053	30	4.74	-6.32%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210702	4.8	4.86	4.74	4.77	-0.21%	0%	-6.47%	42207	0.2013	29.42	4.77	-5.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210701	4.82	4.86	4.78	4.78	-0.62%	-0.62%	-6.27%	57980	0.279	40.77	4.81	-4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210630	4.77	4.86	4.73	4.81	0.63%	0.42%	-5.69%	78856	0.3781	55.25	4.79	-5.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210629	4.86	4.87	4.75	4.78	-1.44%	-0.21%	-6.27%	53172	0.2548	37.23	4.79	-5.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210628	4.82	4.87	4.82	4.85	0%	0.21%	-4.9%	51896	0.2514	36.74	4.84	-4.35%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210625	4.89	4.92	4.81	4.85	-1.42%	-0.21%	-4.9%	94336	0.4581	66.94	4.86	-3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210624	4.82	5.04	4.8	4.92	2.71%	-0.61%	-3.53%	166386	0.8238	120.38	4.95	-2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210623	4.83	4.85	4.78	4.79	-1.24%	-0.42%	-6.08%	43389	0.2085	30.47	4.81	-4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210622	4.82	4.86	4.8	4.85	0.41%	0.41%	-4.9%	55831	0.2696	39.4	4.83	-4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210621	4.81	4.86	4.79	4.83	0.42%	0%	-5.29%	62127	0.3	43.84	4.83	-4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210618	4.86	4.87	4.78	4.81	-0.41%	0%	-5.69%	53700	0.2584	37.76	4.81	-4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210617	4.82	4.84	4.77	4.83	0.21%	0.63%	-5.29%	65999	0.317	46.32	4.8	-5.14%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210616	4.76	4.86	4.75	4.82	0.42%	-0.21%	-5.49%	83417	0.4027	58.85	4.83	-4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210615	4.69	4.83	4.69	4.8	2.56%	0.21%	-5.88%	117510	0.5626	82.21	4.79	-5.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210611	4.74	4.74	4.67	4.68	-1.27%	-0.43%	-8.24%	52283	0.2456	35.89	4.7	-7.11%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210610	4.68	4.74	4.68	4.74	1.28%	0.42%	-7.06%	51924	0.245	35.8	4.72	-6.72%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210609	4.76	4.77	4.67	4.68	-1.06%	-0.64%	-8.24%	40388	0.1903	27.81	4.71	-6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210608	4.69	4.76	4.67	4.73	0.85%	0.21%	-7.25%	67167	0.3169	46.31	4.72	-6.72%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210607	4.68	4.71	4.64	4.69	0.43%	0.43%	-8.04%	49456	0.2312	33.79	4.67	-7.71%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210604	4.7	4.73	4.64	4.67	0.65%	-0.43%	-8.43%	65029	0.3051	44.58	4.69	-7.31%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210603	4.68	4.73	4.62	4.64	-1.07%	-0.64%	-9.02%	64717	0.3023	44.18	4.67	-7.71%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210602	4.58	4.78	4.58	4.69	3.3%	-0.21%	-8.04%	129561	0.6089	88.98	4.7	-7.11%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210601	4.56	4.56	4.52	4.54	0%	0%	-10.98%	27192	0.1234	18.03	4.54	-10.28%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210531	4.59	4.61	4.54	4.54	-1.09%	-0.44%	-10.98%	46744	0.213	31.13	4.56	-9.88%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210528	4.61	4.65	4.58	4.59	-0.43%	-0.65%	-10%	32687	0.1509	22.05	4.62	-8.7%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210527	4.59	4.63	4.58	4.61	0.44%	0%	-9.61%	32328	0.1489	21.76	4.61	-8.89%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210526	4.58	4.61	4.57	4.59	0%	0%	-10%	43330	0.1988	29.05	4.59	-9.29%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210525	4.59	4.6	4.56	4.59	-0.22%	0%	-10%	27742	0.1272	18.59	4.59	-9.29%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210524	4.56	4.62	4.53	4.6	0.88%	0.22%	-9.8%	29001	0.1331	19.45	4.59	-9.29%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210521	4.57	4.6	4.55	4.56	-0.22%	-0.22%	-10.59%	19570	0.0895	13.08	4.57	-9.68%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210520	4.58	4.59	4.52	4.57	0.22%	0.22%	-10.39%	33164	0.1512	22.09	4.56	-9.88%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210519	4.62	4.62	4.56	4.56	-1.3%	-0.22%	-10.59%	28032	0.1282	18.73	4.57	-9.68%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210518	4.64	4.67	4.57	4.62	-0.43%	0.22%	-9.41%	28277	0.1304	19.06	4.61	-8.89%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210517	4.66	4.71	4.63	4.64	-0.64%	-0.43%	-9.02%	43608	0.2032	29.69	4.66	-7.91%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210514	4.61	4.69	4.6	4.67	0.86%	0.43%	-8.43%	47945	0.2229	32.57	4.65	-8.1%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210513	4.65	4.67	4.57	4.63	-0.43%	0.22%	-9.22%	45128	0.2085	30.47	4.62	-8.7%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210512	4.55	4.66	4.53	4.65	1.97%	0.65%	-8.82%	55584	0.2566	37.5	4.62	-8.7%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210511	4.54	4.6	4.51	4.56	0.44%	0%	-10.59%	33567	0.153	22.36	4.56	-9.88%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210510	4.57	4.6	4.51	4.54	-0.87%	0%	-10.98%	33312	0.1512	22.09	4.54	-10.28%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210507	4.57	4.6	4.52	4.58	0.44%	0.44%	-10.2%	29141	0.133	19.44	4.56	-9.88%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210506	4.61	4.66	4.55	4.56	-1.3%	-0.65%	-10.59%	39764	0.1825	26.67	4.59	-9.29%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210430	4.58	4.63	4.54	4.62	0.65%	0.65%	-9.41%	40805	0.1874	27.38	4.59	-9.29%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210429	4.6	4.63	4.57	4.59	-0.22%	-0.22%	-10%	25230	0.116	16.95	4.6	-9.09%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210428	4.5	4.62	4.46	4.6	2.22%	0.66%	-9.8%	46361	0.2118	30.95	4.57	-9.68%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210427	4.59	4.6	4.44	4.5	-2.17%	0.22%	-11.76%	68796	0.309	45.15	4.49	-11.26%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210426	4.64	4.67	4.6	4.6	-0.65%	-0.86%	-9.8%	32732	0.1518	22.18	4.64	-8.3%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210423	4.76	4.76	4.62	4.63	-2.11%	-0.64%	-9.22%	59218	0.2762	40.36	4.66	-7.91%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210422	4.72	4.76	4.71	4.73	0.21%	0%	-7.25%	35345	0.1672	24.43	4.73	-6.52%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210421	4.81	4.83	4.71	4.72	-2.07%	-0.84%	-7.45%	46214	0.2198	32.12	4.76	-5.93%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210416	4.76	4.85	4.71	4.85	2.54%	1.04%	-4.9%	56390	0.2707	39.56	4.8	-5.14%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210415	4.72	4.76	4.7	4.73	0%	0.21%	-7.25%	41251	0.1948	28.47	4.72	-6.72%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210414	4.78	4.79	4.72	4.73	-1.05%	-0.21%	-7.25%	43827	0.2079	30.38	4.74	-6.32%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210413	4.74	4.81	4.73	4.78	0.21%	0.21%	-6.27%	42959	0.2048	29.93	4.77	-5.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210412	4.86	4.89	4.74	4.77	-1.85%	-0.83%	-6.47%	63820	0.307	44.86	4.81	-4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210409	4.8	4.91	4.78	4.86	1.04%	0.21%	-4.71%	66391	0.3218	47.02	4.85	-4.15%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210408	4.89	4.89	4.78	4.81	-1.64%	-0.21%	-5.69%	86448	0.4169	60.92	4.82	-4.74%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210407	4.92	4.92	4.86	4.89	0%	0%	-4.12%	55159	0.2695	39.38	4.89	-3.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210406	4.98	4.99	4.85	4.89	-0.81%	-0.2%	-4.12%	90246	0.4422	64.62	4.9	-3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210402	4.98	5.09	4.93	4.93	-0.8%	-1.6%	-3.33%	168475	0.8437	123.29	5.01	-0.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210401	4.78	5.03	4.76	4.97	3.97%	0.61%	-2.55%	198959	0.9822	143.53	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210330	4.84	4.89	4.73	4.76	-2.06%	-0.21%	-6.67%	109202	0.5214	76.19	4.77	-5.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210329	4.86	4.94	4.81	4.86	-1.22%	-0.21%	-4.71%	148555	0.7228	105.62	4.87	-3.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20210326	4.88	5.06	4.84	4.92	-1.2%	0%	-3.53%	252185	1.2416	181.44	4.92	-2.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201215	5.18	5.2	5.08	5.12	-1.73%	0%	0.39%	81182	0.4155	60.72	5.12	1.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201214	5.24	5.28	5.16	5.21	-0.76%	0%	2.16%	107465	0.5597	81.79	5.21	2.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201211	5.24	5.29	5.11	5.25	-0.38%	0.57%	2.94%	178303	0.9302	135.93	5.22	3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201210	5.07	5.28	5.04	5.27	3.13%	1.54%	3.33%	170211	0.8826	128.97	5.19	2.57%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201209	5.28	5.29	5.07	5.11	-3.22%	-1.16%	0.2%	160914	0.8326	121.67	5.17	2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201208	5.16	5.3	5.15	5.28	2.72%	0.96%	3.53%	198885	1.0408	152.09	5.23	3.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201207	5.11	5.23	5.11	5.14	0.19%	-0.58%	0.78%	86463	0.4468	65.29	5.17	2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201204	5.09	5.16	5.06	5.13	0%	0.39%	0.59%	85660	0.4379	63.99	5.11	0.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201203	5.02	5.26	5.02	5.13	1.99%	-0.39%	0.59%	219074	1.1283	164.88	5.15	1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201202	4.99	5.05	4.97	5.03	0.6%	0.4%	-1.37%	90380	0.4526	66.14	5.01	-0.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201201	4.96	5.03	4.93	5	0.4%	0.4%	-1.96%	59331	0.2956	43.2	4.98	-1.58%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201130	5	5.02	4.97	4.98	-0.2%	-0.4%	-2.35%	70128	0.3504	51.2	5	-1.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201127	4.97	5	4.9	4.99	0.4%	0.81%	-2.16%	64956	0.3215	46.98	4.95	-2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201126	4.99	5.01	4.95	4.97	-0.6%	0%	-2.55%	52067	0.259	37.85	4.97	-1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201125	5.04	5.07	5	5	-0.4%	-0.79%	-1.96%	87756	0.442	64.59	5.04	-0.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201124	5.02	5.05	4.99	5.02	0.2%	0%	-1.57%	70480	0.354	51.73	5.02	-0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201123	4.98	5.02	4.96	5.01	0.4%	0.2%	-1.76%	79963	0.3996	58.39	5	-1.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201120	4.96	5.01	4.91	4.99	0.2%	0.6%	-2.16%	56425	0.2797	40.87	4.96	-1.98%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201119	4.97	5.01	4.95	4.98	-0.2%	0%	-2.35%	44400	0.221	32.29	4.98	-1.58%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201118	4.96	5.07	4.94	4.99	1.42%	-0.4%	-2.16%	85644	0.4291	62.7	5.01	-0.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201117	4.94	4.96	4.89	4.92	-0.81%	0%	-3.53%	47131	0.2318	33.87	4.92	-2.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201116	4.92	4.96	4.9	4.96	1.22%	0.4%	-2.75%	52238	0.258	37.7	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201113	4.88	4.92	4.85	4.9	0.62%	0.2%	-3.92%	35846	0.1752	25.6	4.89	-3.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201112	4.9	4.92	4.85	4.87	-0.41%	0%	-4.51%	32069	0.1563	22.84	4.87	-3.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201111	4.94	4.94	4.87	4.89	-1.01%	0%	-4.12%	56969	0.2787	40.73	4.89	-3.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201110	5.01	5.03	4.93	4.94	-1.2%	-0.6%	-3.14%	69923	0.3478	50.82	4.97	-1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201109	4.93	5.03	4.91	5	1.83%	0.4%	-1.96%	97410	0.4853	70.92	4.98	-1.58%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201106	4.95	4.96	4.88	4.91	-0.81%	0%	-3.73%	49282	0.242	35.36	4.91	-2.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201105	4.93	4.96	4.9	4.95	0.41%	0.41%	-2.94%	72405	0.3569	52.15	4.93	-2.57%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201104	4.92	4.96	4.87	4.93	0.41%	0.61%	-3.33%	61030	0.2992	43.72	4.9	-3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201103	4.8	4.92	4.78	4.91	3.59%	0.61%	-3.73%	108531	0.5295	77.38	4.88	-3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201102	4.8	4.82	4.72	4.74	-1.04%	-0.21%	-7.06%	65519	0.3112	45.48	4.75	-6.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201030	4.85	4.93	4.75	4.79	-1.44%	-1.44%	-6.08%	93213	0.4532	66.23	4.86	-3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201029	4.81	4.89	4.77	4.86	0.41%	0.41%	-4.71%	51069	0.2472	36.12	4.84	-4.35%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201028	4.8	4.85	4.77	4.84	0.41%	0.62%	-5.1%	53867	0.2591	37.86	4.81	-4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201027	4.86	4.87	4.8	4.82	-1.03%	-0.21%	-5.49%	43590	0.2104	30.75	4.83	-4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201026	4.85	4.9	4.81	4.87	0.21%	0.41%	-4.51%	36847	0.1788	26.13	4.85	-4.15%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201023	4.89	4.92	4.85	4.86	-0.41%	-0.41%	-4.71%	43605	0.2127	31.08	4.88	-3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20201022	4.91	4.91	4.85	4.88	-0.61%	0%	-4.31%	39986	0.1951	28.51	4.88	-3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200909	5.25	5.45	5.23	5.41	1.88%	0.74%	6.08%	215093	1.1555	168.85	5.37	6.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200908	5.2	5.31	5.2	5.31	0.95%	1.14%	4.12%	79692	0.4186	61.17	5.25	3.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200907	5.31	5.36	5.22	5.26	-0.94%	-0.57%	3.14%	103370	0.5464	79.85	5.29	4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200904	5.23	5.33	5.19	5.31	0.38%	0.95%	4.12%	83525	0.4391	64.17	5.26	3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200903	5.41	5.41	5.26	5.29	-2.04%	-0.75%	3.73%	122910	0.6546	95.66	5.33	5.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200902	5.38	5.41	5.32	5.4	0.19%	0.56%	5.88%	96702	0.519	75.84	5.37	6.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200901	5.42	5.43	5.34	5.39	-0.37%	0.37%	5.69%	85373	0.4584	66.99	5.37	6.13%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200831	5.45	5.51	5.41	5.41	-0.55%	-0.92%	6.08%	114052	0.6231	91.05	5.46	7.91%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200828	5.41	5.45	5.38	5.44	0.74%	0.37%	6.67%	95348	0.5171	75.56	5.42	7.11%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200827	5.31	5.42	5.26	5.4	1.69%	1.12%	5.88%	97356	0.5202	76.02	5.34	5.53%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200826	5.39	5.44	5.28	5.31	-1.48%	-0.56%	4.12%	121200	0.6473	94.59	5.34	5.53%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200825	5.44	5.46	5.37	5.39	-1.1%	-0.19%	5.69%	77983	0.4212	61.55	5.4	6.72%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200824	5.39	5.47	5.31	5.45	1.11%	0.93%	6.86%	110795	0.5987	87.49	5.4	6.72%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200821	5.36	5.44	5.36	5.39	0.56%	0%	5.69%	94097	0.507	74.09	5.39	6.52%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200820	5.47	5.47	5.33	5.36	-2.55%	-0.37%	5.1%	203375	1.0951	160.03	5.38	6.32%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200819	5.58	5.62	5.5	5.5	-1.79%	-0.72%	7.84%	172273	0.9547	139.51	5.54	9.49%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200818	5.67	5.72	5.56	5.6	-1.41%	-0.36%	9.8%	235132	1.3211	193.05	5.62	11.07%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200817	5.64	5.71	5.55	5.68	0.71%	0.71%	11.37%	200801	1.1322	165.45	5.64	11.46%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200814	5.73	5.73	5.52	5.64	-2.76%	0.53%	10.59%	305648	1.7146	250.56	5.61	10.87%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200813	5.68	5.84	5.66	5.8	4.69%	0.69%	13.73%	437062	2.5155	367.59	5.76	13.83%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200812	5.59	5.64	5.41	5.54	-1.07%	0.73%	8.63%	227894	1.2538	183.22	5.5	8.7%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200811	5.78	5.83	5.57	5.6	-3.45%	-1.58%	9.8%	374536	2.1311	311.42	5.69	12.45%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200810	5.42	5.88	5.4	5.8	7.01%	1.22%	13.73%	554905	3.1795	464.62	5.73	13.24%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200807	5.54	5.54	5.33	5.42	-1.99%	0.18%	6.27%	172899	0.9352	136.66	5.41	6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200806	5.59	5.6	5.42	5.53	-1.43%	0.36%	8.43%	206537	1.1385	166.37	5.51	8.89%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200805	5.5	5.67	5.45	5.61	2.75%	0.54%	10%	308530	1.7202	251.37	5.58	10.28%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200804	5.5	5.57	5.44	5.46	-1.09%	-0.55%	7.06%	179590	0.9853	143.98	5.49	8.5%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200803	5.38	5.53	5.38	5.52	2.79%	0.73%	8.24%	210146	1.1514	168.25	5.48	8.3%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200731	5.31	5.39	5.29	5.37	0.75%	0.37%	5.29%	147859	0.7906	115.53	5.35	5.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200730	5.32	5.4	5.28	5.33	0%	0%	4.51%	138658	0.7391	108.01	5.33	5.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200729	5.2	5.34	5.14	5.33	2.3%	1.52%	4.51%	145737	0.7653	111.83	5.25	3.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200728	5.25	5.26	5.15	5.21	0%	0%	2.16%	111518	0.5808	84.87	5.21	2.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200727	5.31	5.37	5.14	5.21	-1.7%	-0.19%	2.16%	204338	1.0671	155.94	5.22	3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200724	5.61	5.63	5.3	5.3	-6.19%	-2.57%	3.92%	365199	1.9857	290.17	5.44	7.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200723	5.45	5.65	5.38	5.65	3.1%	1.8%	10.78%	438357	2.4334	355.59	5.55	9.68%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200722	5.5	5.57	5.44	5.48	0%	-0.54%	7.45%	212314	1.1689	170.81	5.51	8.89%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200721	5.5	5.53	5.42	5.48	-0.36%	0.18%	7.45%	167618	0.917	134	5.47	8.1%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200720	5.3	5.5	5.3	5.5	3.77%	1.1%	7.84%	250577	1.3621	199.04	5.44	7.51%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200717	5.21	5.32	5.19	5.3	1.92%	0.76%	3.92%	165006	0.8679	126.83	5.26	3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200716	5.37	5.49	5.18	5.2	-3.53%	-2.8%	1.96%	269628	1.4428	210.84	5.35	5.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200715	5.52	5.59	5.33	5.39	-2.71%	-0.74%	5.69%	260519	1.4155	206.85	5.43	7.31%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200714	5.5	5.68	5.37	5.54	0.36%	0.18%	8.63%	338773	1.872	273.56	5.53	9.29%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200713	5.34	5.55	5.34	5.52	3.37%	0.91%	8.24%	307228	1.68	245.5	5.47	8.1%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200710	5.4	5.52	5.34	5.34	-1.66%	-1.29%	4.71%	277156	1.4982	218.93	5.41	6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200709	5.35	5.49	5.32	5.43	1.69%	0.37%	6.47%	289382	1.5661	228.85	5.41	6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200708	5.25	5.35	5.21	5.34	1.71%	0.95%	4.71%	244994	1.2956	189.33	5.29	4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200707	5.3	5.37	5.23	5.25	-0.38%	-0.94%	2.94%	300423	1.5916	232.58	5.3	4.74%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200706	5.15	5.3	5.12	5.27	3.33%	1.15%	3.33%	321316	1.6732	244.51	5.21	2.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200703	5.04	5.11	5.03	5.1	1.59%	0.39%	0%	215313	1.0933	159.76	5.08	0.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200702	4.97	5.06	4.94	5.06	1.61%	0.6%	-0.78%	142620	0.7169	104.76	5.03	-0.59%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200701	4.96	4.99	4.93	4.98	0.4%	0.4%	-2.35%	72624	0.36	52.61	4.96	-1.98%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200630	4.93	4.98	4.93	4.96	1.02%	0.2%	-2.75%	65034	0.3222	47.08	4.95	-2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200629	4.99	5	4.86	4.91	-2%	-0.41%	-3.73%	96717	0.4766	69.65	4.93	-2.57%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200624	5.04	5.06	4.98	5.01	-0.6%	0%	-1.76%	75813	0.3797	55.49	5.01	-0.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200623	5.05	5.09	5	5.04	-0.4%	-0.2%	-1.18%	98931	0.4992	72.95	5.05	-0.2%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200622	4.97	5.06	4.95	5.06	2.02%	0.6%	-0.78%	133022	0.6689	97.75	5.03	-0.59%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200619	4.95	4.97	4.91	4.96	0.4%	0.4%	-2.75%	71315	0.3523	51.48	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200618	4.96	4.96	4.91	4.94	-0.6%	0.2%	-3.14%	70036	0.3455	50.49	4.93	-2.57%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200617	4.98	4.99	4.92	4.97	-0.2%	0.61%	-2.55%	65092	0.3218	47.02	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200616	4.94	5	4.93	4.98	1.63%	0.4%	-2.35%	75438	0.3739	54.64	4.96	-1.98%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200615	4.93	4.98	4.9	4.9	-1.01%	-0.81%	-3.92%	69690	0.3444	50.33	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200612	4.89	4.97	4.84	4.95	-0.6%	0.61%	-2.94%	89164	0.4385	64.08	4.92	-2.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200611	5.01	5.06	4.96	4.98	-0.6%	-0.8%	-2.35%	87374	0.4382	64.03	5.02	-0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200610	5.06	5.06	5	5.01	-0.99%	-0.2%	-1.76%	59092	0.2966	43.34	5.02	-0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200609	5.08	5.1	5.03	5.06	-0.39%	0%	-0.78%	77250	0.3909	57.12	5.06	0%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200608	5.1	5.13	5.08	5.08	0%	-0.39%	-0.39%	79999	0.4079	59.61	5.1	0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200605	5.14	5.14	5.05	5.08	-0.97%	-0.2%	-0.39%	102665	0.5225	76.35	5.09	0.59%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200604	5.1	5.16	5.08	5.13	0.2%	0.2%	0.59%	154116	0.7891	115.31	5.12	1.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200603	5.03	5.31	4.97	5.12	2.4%	-0.58%	0.39%	280630	1.4444	211.07	5.15	1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200602	4.99	5.03	4.95	5	-0.6%	0.2%	-1.96%	135579	0.6764	98.84	4.99	-1.38%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200601	4.81	5.11	4.8	5.03	4.79%	1.41%	-1.37%	196882	0.9763	142.67	4.96	-1.98%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200529	4.82	4.84	4.77	4.8	-0.21%	-0.21%	-5.88%	60481	0.2909	42.51	4.81	-4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200528	4.8	4.84	4.75	4.81	0.42%	0.21%	-5.69%	64982	0.3117	45.55	4.8	-5.14%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200527	4.86	4.88	4.78	4.79	-1.84%	-0.62%	-6.08%	75869	0.3656	53.43	4.82	-4.74%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200526	4.8	4.89	4.79	4.88	2.09%	0.83%	-4.31%	71934	0.3484	50.91	4.84	-4.35%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200525	4.8	4.82	4.75	4.78	-0.62%	0%	-6.27%	64941	0.3102	45.33	4.78	-5.53%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200522	4.9	4.91	4.75	4.81	-2.43%	-0.21%	-5.69%	121095	0.5837	85.3	4.82	-4.74%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200521	4.99	5.01	4.92	4.93	-1.2%	-0.8%	-3.33%	96820	0.4812	70.32	4.97	-1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200520	5	5.03	4.96	4.99	-0.2%	0%	-2.16%	85157	0.425	62.11	4.99	-1.38%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200519	5.05	5.05	4.97	5	-0.2%	0%	-1.96%	91619	0.4582	66.96	5	-1.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200518	5.11	5.11	4.99	5.01	-1.18%	-0.6%	-1.76%	111225	0.5607	81.94	5.04	-0.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200515	5.02	5.1	4.95	5.07	1.6%	1%	-0.59%	157929	0.7934	115.94	5.02	-0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200514	5.08	5.11	4.98	4.99	-2.54%	-0.99%	-2.16%	153564	0.7734	113.02	5.04	-0.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200513	5.1	5.18	5.05	5.12	0.2%	0%	0.39%	112592	0.5763	84.21	5.12	1.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200512	5.16	5.17	5.04	5.11	-1.35%	0.2%	0.2%	137432	0.7012	102.47	5.1	0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200511	5.24	5.27	5.14	5.18	-0.96%	-0.38%	1.57%	172052	0.8946	130.73	5.2	2.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200508	5.23	5.32	5.22	5.23	0.58%	-0.57%	2.55%	194243	1.0226	149.43	5.26	3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200507	5.3	5.32	5.2	5.2	-2.07%	-0.76%	1.96%	192372	1.0084	147.36	5.24	3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200506	5.15	5.31	5.15	5.31	1.34%	1.14%	4.12%	244126	1.2819	187.32	5.25	3.75%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200430	5.17	5.28	5.14	5.24	2.14%	0.58%	2.75%	241088	1.2569	183.67	5.21	2.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200429	5.09	5.17	5.02	5.13	1.38%	0.39%	0.59%	163703	0.8358	122.14	5.11	0.99%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200428	5.22	5.28	4.88	5.06	-3.07%	-0.39%	-0.78%	225886	1.1471	167.63	5.08	0.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200427	5.31	5.43	5.18	5.22	1.36%	-1.32%	2.35%	250380	1.3235	193.4	5.29	4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200424	5.13	5.23	5.08	5.15	0%	0%	0.98%	181462	0.9338	136.46	5.15	1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200423	5.23	5.33	5.14	5.15	-1.34%	-1.34%	0.98%	235223	1.2269	179.29	5.22	3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200422	5.03	5.25	5	5.22	2.76%	0.77%	2.35%	302297	1.5663	228.88	5.18	2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200421	5.01	5.09	4.93	5.08	1.4%	1.6%	-0.39%	192124	0.9608	140.4	5	-1.19%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200420	4.94	5.03	4.9	5.01	2.24%	0.8%	-1.76%	170296	0.8469	123.76	4.97	-1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200417	4.96	4.98	4.89	4.9	-1.01%	-0.81%	-3.92%	147657	0.7297	106.63	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200416	4.85	4.99	4.81	4.95	1.23%	0.2%	-2.94%	162802	0.8039	117.47	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200415	4.91	4.99	4.88	4.89	-0.2%	-0.81%	-4.12%	133432	0.6578	96.12	4.93	-2.57%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200414	4.78	4.92	4.78	4.9	2.51%	0.82%	-3.92%	92988	0.452	66.05	4.86	-3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200413	4.79	4.85	4.76	4.78	-1.65%	-0.21%	-6.27%	109747	0.5262	76.89	4.79	-5.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200410	5.05	5.06	4.82	4.86	-3.76%	-1.22%	-4.71%	180291	0.8875	129.69	4.92	-2.77%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200409	5.04	5.08	4.99	5.05	0.6%	0.2%	-0.98%	175899	0.887	129.62	5.04	-0.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200408	4.94	5.09	4.92	5.02	1.01%	0%	-1.57%	189581	0.9519	139.1	5.02	-0.79%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200407	4.92	4.98	4.88	4.97	2.9%	0.61%	-2.55%	196908	0.9718	142.01	4.94	-2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200403	4.92	4.92	4.72	4.83	-2.42%	-0.21%	-5.29%	137771	0.6671	97.48	4.84	-4.35%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200402	4.83	4.95	4.8	4.95	2.27%	1.43%	-2.94%	157734	0.7699	112.51	4.88	-3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200401	4.77	4.93	4.77	4.84	1.04%	-0.21%	-5.1%	180730	0.877	128.16	4.85	-4.15%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200331	5.06	5.08	4.77	4.79	-3.82%	-2.24%	-6.08%	301913	1.4782	216.01	4.9	-3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200324	5.89	6	5.4	5.77	0.35%	1.94%	13.14%	705885	3.9967	584.04	5.66	11.86%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200323	5.67	6.12	5.61	5.75	-2.54%	-2.38%	12.75%	757297	4.4569	651.29	5.89	16.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200320	6.35	6.45	5.83	5.9	-2.32%	-3.75%	15.69%	1254275	7.6827	1122.68	6.13	21.15%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200319	5.41	6.04	5.34	6.04	10.02%	5.59%	18.43%	783905	4.4824	655.02	5.72	13.04%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200318	5.79	5.8	5.49	5.49	-4.02%	-2.83%	7.65%	665678	3.7579	549.14	5.65	11.66%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200317	5.5	5.8	5.2	5.72	6.12%	2.33%	12.16%	749525	4.188	611.99	5.59	10.47%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200316	5.68	5.86	5.36	5.39	-4.6%	-4.26%	5.69%	548470	3.0886	451.34	5.63	11.26%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200313	5.21	5.74	5.15	5.65	2.91%	2.91%	10.78%	526703	2.8931	422.77	5.49	8.5%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200312	5.36	5.65	5.32	5.49	-0.54%	0.18%	7.65%	329148	1.8039	263.6	5.48	8.3%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200311	5.7	5.78	5.51	5.52	-4.17%	-2.65%	8.24%	499415	2.8338	414.1	5.67	12.06%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200310	5.35	5.77	5.19	5.76	4.35%	4.92%	12.94%	648930	3.5628	520.63	5.49	8.5%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200309	5.62	5.99	5.5	5.52	-2.65%	-3.33%	8.24%	675892	3.8611	564.22	5.71	12.85%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200306	5.4	5.78	5.4	5.67	3.09%	0.35%	11.18%	571217	3.2294	471.91	5.65	11.66%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200305	5.42	5.6	5.36	5.5	3.19%	0%	7.84%	447186	2.4614	359.69	5.5	8.7%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200304	5.3	5.38	5.2	5.33	-0.37%	0.76%	4.51%	200786	1.0627	155.29	5.29	4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200303	5.43	5.5	5.27	5.35	0.19%	-1.11%	4.9%	380113	2.0546	300.24	5.41	6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200302	4.97	5.45	4.97	5.34	7.88%	1.91%	4.71%	375993	1.969	287.73	5.24	3.56%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200228	5.21	5.22	4.91	4.95	-8.67%	-2.56%	-2.94%	402664	2.0453	298.88	5.08	0.4%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200227	5.28	5.64	5.25	5.42	3.63%	-0.55%	6.27%	462999	2.5239	368.82	5.45	7.71%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200226	5.24	5.48	5.2	5.23	-2.43%	-2.06%	2.55%	306199	1.6345	238.85	5.34	5.53%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200225	5.37	5.42	5.12	5.36	-2.55%	0.94%	5.1%	447746	2.3784	347.56	5.31	4.94%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200224	5.28	5.55	5.22	5.5	4.96%	1.66%	7.84%	421392	2.2808	333.29	5.41	6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200221	5.11	5.29	5.1	5.24	2.14%	0.38%	2.75%	255809	1.3357	195.19	5.22	3.16%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200220	5.05	5.15	5.01	5.13	1.79%	0.79%	0.59%	227768	1.1589	169.35	5.09	0.59%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200219	4.97	5.23	4.94	5.04	1.41%	-0.98%	-1.18%	341100	1.7374	253.89	5.09	0.59%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200218	4.85	4.97	4.82	4.97	2.9%	1.22%	-2.55%	185041	0.9079	132.67	4.91	-2.96%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200217	4.69	4.84	4.69	4.83	2.77%	0.84%	-5.29%	146899	0.7031	102.74	4.79	-5.34%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200214	4.67	4.75	4.64	4.7	0.43%	0%	-7.84%	98140	0.4613	67.41	4.7	-7.11%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200213	4.72	4.79	4.67	4.68	-1.47%	-0.64%	-8.24%	108973	0.5138	75.08	4.71	-6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200212	4.64	4.76	4.62	4.75	2.37%	0.85%	-6.86%	138840	0.6533	95.47	4.71	-6.92%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200211	4.67	4.69	4.59	4.64	-0.64%	-0.22%	-9.02%	98338	0.4572	66.81	4.65	-8.1%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200210	4.6	4.72	4.57	4.67	1.08%	0.43%	-8.43%	128182	0.5963	87.14	4.65	-8.1%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200207	4.55	4.64	4.45	4.62	1.54%	1.54%	-9.41%	183515	0.8347	121.98	4.55	-10.08%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200206	4.51	4.61	4.47	4.55	0.89%	0.44%	-10.78%	159815	0.7242	105.83	4.53	-10.47%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200205	4.4	4.62	4.33	4.51	2.97%	0.22%	-11.57%	176038	0.7927	115.84	4.5	-11.07%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200204	4.11	4.45	4.11	4.38	-4.16%	1.39%	-14.12%	230617	0.9973	145.74	4.32	-14.62%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200203	4.57	4.57	4.57	4.57	-10.04%	0%	-10.39%	24605	0.1124	16.43	4.57	-9.68%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200123	5.3	5.35	4.99	5.08	-4.87%	-1.74%	-0.39%	204138	1.0556	154.26	5.17	2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200122	5.27	5.34	5.13	5.34	1.33%	1.52%	4.71%	170820	0.8983	131.27	5.26	3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200121	5.27	5.4	5.24	5.27	-0.57%	-0.94%	3.33%	195124	1.0382	151.71	5.32	5.14%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200120	5.22	5.32	5.17	5.3	1.53%	0.76%	3.92%	147386	0.7756	113.34	5.26	3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200117	5.19	5.22	5.14	5.22	0.58%	0.77%	2.35%	117448	0.6086	88.94	5.18	2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200116	5.19	5.22	5.14	5.19	0.39%	0.39%	1.76%	86890	0.4495	65.69	5.17	2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200115	5.23	5.26	5.14	5.17	-1.15%	-0.19%	1.37%	120209	0.6224	90.95	5.18	2.37%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200114	5.32	5.34	5.23	5.23	-1.69%	-0.76%	2.55%	141914	0.7483	109.35	5.27	4.15%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200113	5.26	5.33	5.23	5.32	1.33%	0.57%	4.31%	140070	0.7407	108.24	5.29	4.55%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200110	5.39	5.4	5.21	5.25	-2.42%	-0.57%	2.94%	185634	0.981	143.35	5.28	4.35%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200109	5.35	5.41	5.28	5.38	1.32%	0.56%	5.49%	237959	1.2733	186.07	5.35	5.73%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200108	5.25	5.52	5.19	5.31	0.57%	-0.93%	4.12%	366103	1.9608	286.53	5.36	5.93%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200107	5.26	5.33	5.22	5.28	0.57%	0.38%	3.53%	170874	0.8993	131.42	5.26	3.95%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200106	5.17	5.29	5.13	5.25	0.96%	0.38%	2.94%	234376	1.2263	179.2	5.23	3.36%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200103	5.16	5.2	5.12	5.2	0.97%	0.58%	1.96%	162616	0.8415	122.97	5.17	2.17%	5.06	0%	5.07	0%	5.1	0%	0.26%
20200102	5.08	5.22	5.07	5.15	2.18%	0%	0.98%	209358	1.0789	157.66	5.15	1.78%	5.06	0%	5.07	0%	5.1	0%	0.26%