东诚药业(002675)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.72	16.91	16.46	16.63	-0.54%	-0.24%	6.6%	119355	1.9901	63.93	16.67	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230927	15.93	16.85	15.93	16.72	4.5%	1.21%	7.18%	241959	3.9969	135.01	16.52	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230926	15.85	16.26	15.82	16	0.19%	-0.19%	2.56%	113239	1.8154	69.86	16.03	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230925	15.36	16.17	15.34	15.97	3.9%	0.31%	2.37%	197961	3.1511	127.51	15.92	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230922	15.18	16.04	14.92	15.37	0.92%	0.72%	-1.47%	116080	1.7716	77.35	15.26	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230921	15.32	15.36	15.1	15.23	-0.91%	0%	-2.37%	110666	1.6857	78.52	15.23	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230920	16.07	16.17	15.26	15.37	-4.83%	-1.66%	-1.47%	240753	3.762	186.98	15.63	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230919	15.46	16.58	15.46	16.15	4.87%	-0.43%	3.53%	481395	7.8091	462.4	16.22	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230918	14.82	15.64	14.72	15.4	3.84%	0.65%	-1.28%	192592	2.9465	311.14	15.3	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230915	14.25	14.91	14.18	14.83	4%	0.68%	-4.94%	121815	1.7947	256.11	14.73	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230914	14.16	14.37	14.04	14.26	0.21%	0.56%	-8.59%	33741	0.4784	83.58	14.18	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230913	14.32	14.38	14.05	14.23	-0.77%	0.35%	-8.78%	26694	0.3785	65.27	14.18	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230912	14.3	14.44	14.22	14.34	0%	-0.07%	-8.08%	36804	0.528	85.43	14.35	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230911	13.7	14.45	13.69	14.34	4.82%	0.91%	-8.08%	93321	1.3259	176.82	14.21	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230908	13.71	13.84	13.66	13.68	-0.51%	-0.29%	-12.31%	23855	0.3272	42.99	13.72	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230907	13.88	13.96	13.75	13.75	-1.01%	-0.65%	-11.86%	25004	0.3461	41.19	13.84	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230906	14.11	14.13	13.82	13.89	-1.49%	-0.14%	-10.96%	38362	0.5336	54.11	13.91	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230905	14.14	14.25	14.05	14.1	-0.56%	-0.28%	-9.62%	27645	0.3908	40.28	14.14	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230904	14.2	14.3	14.07	14.18	0.07%	0.21%	-9.1%	33825	0.4786	48.97	14.15	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230901	14.21	14.3	14.11	14.17	0%	-0.14%	-9.17%	34207	0.4855	50.17	14.19	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230831	14.29	14.29	14.08	14.17	-0.28%	-0.28%	-9.17%	37660	0.5353	55.52	14.21	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230830	14.33	14.46	14.1	14.21	-0.84%	-0.42%	-8.91%	49735	0.7098	74.57	14.27	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230829	13.55	14.47	13.54	14.33	5.29%	1.34%	-8.14%	126153	1.7833	193.54	14.14	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230828	14.33	14.48	13.61	13.61	-0.66%	-2.02%	-12.76%	98583	1.3689	174.67	13.89	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230825	14.04	14.36	13.69	13.7	-1.93%	-2.14%	-12.18%	79557	1.114	151.56	14	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230824	13.45	14.3	13.3	13.97	6.24%	1.01%	-10.45%	128720	1.7796	247.14	13.83	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230823	13.33	13.33	13.14	13.15	-0.83%	-0.45%	-15.71%	27094	0.358	48.26	13.21	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230822	13.26	13.41	13.1	13.26	-0.38%	0.15%	-15%	33670	0.4458	55.72	13.24	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230821	13.35	13.58	13.2	13.31	-0.3%	-0.52%	-14.68%	29039	0.3886	46.28	13.38	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230818	13.64	13.67	13.34	13.35	-1.69%	-0.74%	-14.42%	35513	0.4775	52.57	13.45	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230817	13.61	13.71	13.51	13.58	-0.59%	-0.15%	-12.95%	29700	0.404	41.84	13.6	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230816	13.75	14.04	13.64	13.66	-1.01%	-1.16%	-12.44%	38011	0.5255	52.24	13.82	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230815	13.8	13.9	13.59	13.8	0.44%	0.44%	-11.54%	31267	0.4297	42.01	13.74	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230814	13.6	13.76	13.3	13.74	0.59%	1.78%	-11.92%	64530	0.8711	82.18	13.5	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230811	13.84	13.98	13.59	13.66	-1.3%	-0.65%	-12.44%	68435	0.941	84.16	13.75	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230810	14.57	14.6	13.75	13.84	-4.75%	-1.42%	-11.28%	141906	1.993	183.44	14.04	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230809	14.24	14.62	14.13	14.53	2.25%	0.48%	-6.86%	63670	0.9205	96.23	14.46	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230808	14.14	14.42	14.01	14.21	1.21%	-0.28%	-8.91%	58067	0.8276	84.15	14.25	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230807	14.42	14.42	13.95	14.04	-2.64%	-0.21%	-10%	74032	1.0416	103.46	14.07	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230804	14.62	14.68	14.33	14.42	-1.37%	-0.21%	-7.56%	62628	0.9049	92.5	14.45	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230803	14.56	14.87	14.5	14.62	0.14%	-0.34%	-6.28%	52250	0.7666	82.42	14.67	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230802	14.79	14.79	14.51	14.6	-1.68%	-0.07%	-6.41%	45500	0.6649	72.28	14.61	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230801	14.84	15.05	14.8	14.85	-0.34%	-0.27%	-4.81%	48179	0.7175	77.66	14.89	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230731	14.96	15.17	14.66	14.9	-0.8%	0.27%	-4.49%	92323	1.3721	149.59	14.86	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230728	15.22	15.31	14.95	15.02	-1.77%	-0.27%	-3.72%	64313	0.9687	116.58	15.06	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230727	15.09	15.35	15.01	15.29	1.06%	0.07%	-1.99%	41330	0.6316	79.77	15.28	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230726	14.93	15.38	14.88	15.13	1.34%	-0.13%	-3.01%	58330	0.8836	112.19	15.15	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230725	15.08	15.21	14.83	14.93	-0.53%	-0.2%	-4.29%	70334	1.0523	129.11	14.96	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230724	14.99	15.1	14.77	15.01	0.33%	0.33%	-3.78%	53027	0.7934	99.97	14.96	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230721	14.97	15.11	14.82	14.96	0%	0%	-4.1%	36544	0.5466	70.23	14.96	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230720	14.82	15.19	14.78	14.96	0.74%	-0.27%	-4.1%	48104	0.7218	92.69	15	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230719	14.72	15.06	14.72	14.85	0.54%	-0.13%	-4.81%	51065	0.7594	93.52	14.87	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230718	14.58	14.9	14.47	14.77	1.51%	0.2%	-5.32%	51342	0.7567	84.06	14.74	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230717	14.42	14.59	14.27	14.55	0%	1.11%	-6.73%	40816	0.5872	63.64	14.39	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230714	14.39	14.65	14.33	14.55	-0.21%	0.62%	-6.73%	42837	0.6196	57.41	14.46	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230713	14.45	14.63	14.35	14.58	0.76%	0.55%	-6.54%	40650	0.5896	46.96	14.5	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230712	14.34	14.74	14.28	14.47	1.26%	-0.82%	-7.24%	80641	1.1762	76.33	14.59	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230711	14.05	14.63	14.05	14.29	2.07%	-0.28%	-8.4%	62018	0.8887	58.31	14.33	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230710	14.03	14.13	13.82	14	-0.14%	0.29%	-10.26%	44800	0.6252	40.97	13.96	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230707	14.23	14.32	14.07	14.17	-0.28%	-0.07%	-9.17%	41148	0.5836	37.6	14.18	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230706	14.56	14.56	14.15	14.21	-2.87%	-0.42%	-8.91%	72463	1.0342	65.94	14.27	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230705	14.34	14.81	14.26	14.63	2.09%	0.14%	-6.22%	112719	1.6465	104.95	14.61	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230704	14.25	14.63	14.16	14.33	0.21%	0.07%	-8.14%	66480	0.9517	64.91	14.32	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230703	14.72	14.76	14.14	14.3	-2.79%	-0.28%	-8.33%	147971	2.1213	143.55	14.34	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230630	14.56	15.4	14.5	14.71	-1.08%	-1.41%	-5.71%	160826	2.3993	181.22	14.92	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230629	14.05	15.42	14.02	14.87	5.46%	0.61%	-4.68%	222108	3.2835	289.46	14.78	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230628	13.83	14.16	13.6	14.1	1.95%	1.08%	-9.62%	83786	1.1692	135.42	13.95	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230627	13.91	14.15	13.82	13.83	0.14%	-0.65%	-11.35%	56770	0.7905	95.82	13.92	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230626	13.9	14.04	13.78	13.81	-0.79%	-0.43%	-11.47%	64837	0.8994	109.71	13.87	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230621	14.11	14.23	13.91	13.92	-1.35%	-0.57%	-10.77%	59369	0.8311	93.83	14	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230620	14.24	14.29	14.06	14.11	-0.35%	-0.28%	-9.55%	64162	0.9077	99.34	14.15	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230619	14.2	14.37	14.12	14.16	-0.28%	-0.49%	-9.23%	51334	0.7304	78.01	14.23	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230616	14.42	14.5	14.15	14.2	-1.59%	-0.35%	-8.97%	77509	1.1042	118.51	14.25	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230615	14.46	14.52	14.22	14.43	-0.21%	0.42%	-7.5%	45013	0.6468	73.53	14.37	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230614	14.33	14.61	14.26	14.46	1.05%	-0.21%	-7.31%	37491	0.5431	60.04	14.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230613	14.48	14.55	14.26	14.31	-1.17%	-0.14%	-8.27%	41647	0.5969	61.47	14.33	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230612	14.34	14.57	14.19	14.48	1.19%	0.49%	-7.18%	55307	0.797	77.62	14.41	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230609	14.3	14.5	14.12	14.31	0%	0.14%	-8.27%	52724	0.7536	70.12	14.29	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230608	14.58	14.69	14	14.31	-2.52%	0.21%	-8.27%	108746	1.5532	131.91	14.28	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230607	14.76	15.02	14.65	14.68	-0.74%	-0.54%	-5.9%	76859	1.1348	98.47	14.76	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230606	15.41	15.44	14.78	14.79	-3.33%	-1%	-5.19%	76793	1.1472	81.84	14.94	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230605	15.45	15.47	15.1	15.3	-0.65%	0.13%	-1.92%	46927	0.7169	51.48	15.28	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230602	15.39	15.54	15.28	15.4	0.2%	-0.13%	-1.28%	35381	0.5455	38.95	15.42	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230601	15.59	15.68	15.3	15.37	-0.9%	-0.77%	-1.47%	53478	0.8286	53.83	15.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230531	15.95	16.05	15.46	15.51	-3%	-0.83%	-0.58%	77167	1.207	77.64	15.64	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230530	16.18	16.34	15.68	15.99	-1.84%	0.31%	2.5%	71709	1.1432	78.19	15.94	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230529	16.16	16.68	16.16	16.29	-0.67%	-0.43%	4.42%	77576	1.2688	84.78	16.36	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230526	16.42	16.82	16.3	16.4	0.18%	-0.91%	5.13%	106816	1.7676	118.35	16.55	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230525	16.3	16.66	16.17	16.37	-0.18%	0%	4.94%	79221	1.297	92.92	16.37	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230524	16.1	16.59	15.52	16.4	3.67%	0.86%	5.13%	222572	3.6189	264.11	16.26	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230523	15.83	16.1	15.7	15.82	0.51%	-0.44%	1.41%	66422	1.0557	89.03	15.89	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230522	15.55	15.82	15.5	15.74	1.68%	0.25%	0.9%	49989	0.785	60.01	15.7	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230519	14.99	15.63	14.97	15.48	3.34%	0.98%	-0.77%	103720	1.5901	105.7	15.33	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230518	15.06	15.07	14.7	14.98	-0.66%	0.74%	-3.97%	66434	0.9879	59.78	14.87	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230517	15.3	15.33	14.97	15.08	-1.24%	-0.13%	-3.33%	44037	0.6648	38.87	15.1	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230516	14.81	15.54	14.8	15.27	2.35%	0.07%	-2.12%	96868	1.478	84.55	15.26	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230515	14.97	15.15	14.51	14.92	-0.47%	1.15%	-4.36%	82973	1.2236	70.73	14.75	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230510	14.81	14.97	14.66	14.93	0.34%	0.74%	-4.29%	52614	0.7797	42.83	14.82	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230509	15.09	15.16	14.87	14.88	-1.33%	-0.6%	-4.62%	64734	0.969	54.52	14.97	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230508	15	15.65	14.91	15.08	0.94%	-0.66%	-3.33%	114847	1.7429	96.76	15.18	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230505	16.13	16.13	14.84	14.94	-7.26%	-1.9%	-4.23%	147401	2.2453	130	15.23	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230504	15.6	16.52	15.3	16.11	6.48%	-0.06%	3.27%	168882	2.7224	169.84	16.12	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230428	16.4	16.47	14.87	15.13	-8.3%	-1.82%	-3.01%	198215	3.0536	216.82	15.41	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230427	15.94	16.7	15.93	16.5	3.51%	0.61%	5.77%	94373	1.5475	125.32	16.4	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230426	15.48	16.05	15.41	15.94	2.57%	0.44%	2.18%	63038	1.0007	82.25	15.87	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230425	15.6	15.7	15.32	15.54	-0.38%	0.13%	-0.38%	78932	1.2248	101.02	15.52	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230424	15.71	15.77	15.24	15.6	0.26%	0.71%	0%	97258	1.5065	127.83	15.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230421	15.56	15.83	15.43	15.56	0.26%	-0.32%	-0.26%	62911	0.982	85.02	15.61	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230420	15.92	15.96	15.42	15.52	-2.51%	-0.58%	-0.51%	83271	1.2996	103.27	15.61	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230419	16.33	16.35	15.9	15.92	-2.81%	-0.75%	2.05%	64432	1.0337	82.39	16.04	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230418	16.56	16.78	16.3	16.38	-1.62%	-0.85%	5%	61821	1.0215	78.81	16.52	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230417	16.38	16.86	16.23	16.65	1.65%	0.24%	6.73%	48757	0.8097	62.31	16.61	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230414	16.69	16.95	16.2	16.38	-1.56%	-0.73%	5%	82482	1.3612	105.01	16.5	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230413	16.5	16.95	16.36	16.64	0.67%	-0.18%	6.67%	84259	1.4042	110.64	16.67	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230412	16.97	17.23	16.46	16.53	-2.65%	-0.84%	5.96%	61095	1.0184	79.19	16.67	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230411	16.9	17.13	16.83	16.98	0%	0.18%	8.85%	55862	0.9471	69.46	16.95	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230410	16.84	17.14	16.77	16.98	1.25%	0.18%	8.85%	76416	1.2955	89.76	16.95	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230407	16.04	17	15.92	16.77	5.8%	1.21%	7.5%	122493	2.0302	139.35	16.57	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230406	16.08	16.5	15.78	15.85	-1.61%	-1.8%	1.6%	79145	1.2776	89.17	16.14	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230404	16.1	16.2	15.65	16.11	-0.06%	1.13%	3.27%	91023	1.4501	92.09	15.93	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230403	16.29	16.6	16.04	16.12	-1.1%	-0.68%	3.33%	65229	1.0585	62.01	16.23	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230331	16.02	16.47	15.95	16.3	0.99%	-0.06%	4.49%	48911	0.7978	45.78	16.31	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230330	15.92	16.26	15.82	16.14	2.02%	0.44%	3.46%	67797	1.0897	58.97	16.07	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230329	15.74	15.98	15.49	15.82	-0.5%	0.64%	1.41%	100312	1.5774	87.34	15.72	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230328	15.86	16.11	15.52	15.9	1.21%	0.32%	1.92%	114068	1.8076	102.23	15.85	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230327	15.98	16.06	15.49	15.71	-1.63%	-0.25%	0.71%	112248	1.768	104.2	15.75	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230324	16.33	16.55	15.9	15.97	-2.56%	-0.75%	2.37%	89939	1.4474	89.43	16.09	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230323	16.9	17.01	16.3	16.39	-3.76%	-1.09%	5.06%	107727	1.7849	107.39	16.57	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230322	17.77	18.16	16.99	17.03	-4.86%	-2.41%	9.17%	154494	2.6953	181.22	17.45	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230321	17.15	18.56	16.76	17.9	5.29%	-0.06%	14.74%	155400	2.783	210.46	17.91	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230320	16.99	17.15	16.4	17	0.95%	0.89%	8.97%	84488	1.4235	127.06	16.85	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230317	17.43	17.59	16.77	16.84	-3%	-1.06%	7.95%	106718	1.8161	167.51	17.02	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230316	17.42	17.68	17.27	17.36	-0.46%	-0.52%	11.28%	38316	0.6686	67.8	17.45	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230315	17.5	17.85	17.42	17.44	-0.29%	-0.91%	11.79%	67777	1.1932	115.12	17.6	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230314	17.91	17.98	17.4	17.49	-2.02%	-0.68%	12.12%	61199	1.0779	103.91	17.61	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230313	17.72	17.91	17.62	17.85	-0.28%	0.45%	14.42%	55867	0.9925	94.81	17.77	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230310	17.99	18.12	17.61	17.9	-0.5%	0%	14.74%	60836	1.0891	104.07	17.9	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230309	17.9	18.16	17.73	17.99	1.81%	0%	15.32%	45454	0.8179	81.03	17.99	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230308	17.79	17.97	17.41	17.67	-0.67%	0.23%	13.27%	59115	1.0421	98.42	17.63	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230307	18.22	18.25	17.78	17.79	-2.2%	-0.84%	14.04%	41991	0.7534	70.27	17.94	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230306	17.8	18.23	17.72	18.19	1.73%	0.66%	16.6%	59526	1.0758	96.93	18.07	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230303	18.03	18.29	17.82	17.88	-1.32%	-0.45%	14.62%	47708	0.8568	75.91	17.96	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230302	18	18.49	18	18.12	0.44%	-0.6%	16.15%	63778	1.1627	98.44	18.23	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230301	18.36	18.54	17.96	18.04	-2.06%	-0.33%	15.64%	65022	1.1766	99.31	18.1	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230228	17.92	18.52	17.8	18.42	3.25%	0.49%	18.08%	63071	1.156	98.44	18.33	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230227	18.31	18.31	17.81	17.84	-1.98%	-0.5%	14.36%	54402	0.9756	83.03	17.93	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230224	18.2	18.61	18.2	18.2	-0.49%	-0.98%	16.67%	38383	0.7054	57.96	18.38	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230223	18.49	18.87	18.2	18.29	-1.14%	-1.3%	17.24%	69429	1.2862	95.09	18.53	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230222	18.14	18.82	18.02	18.5	2.1%	0%	18.59%	63267	1.1707	79.64	18.5	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230221	18.4	18.4	17.92	18.12	-1.2%	0.17%	16.15%	62295	1.1271	75.18	18.09	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230220	18.63	18.65	17.97	18.34	-0.43%	0.88%	17.56%	68567	1.2467	77.14	18.18	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230217	18	18.73	17.92	18.42	2.33%	-0.11%	18.08%	74556	1.3748	84.01	18.44	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230216	18.4	18.75	17.93	18	-1.64%	-2.01%	15.38%	63633	1.169	70.05	18.37	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230215	18.4	18.85	18.27	18.3	-0.44%	-1.08%	17.31%	59282	1.0967	64.71	18.5	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230214	18.39	18.55	18.13	18.38	-0.11%	0.38%	17.82%	63976	1.1715	69.52	18.31	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230213	18.55	18.88	18.12	18.4	-0.92%	0.16%	17.95%	75756	1.392	82.53	18.37	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230210	18.54	18.8	18.18	18.57	0.11%	0.76%	19.04%	112211	2.0682	116.28	18.43	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230209	18.79	18.81	18.45	18.55	-1.85%	-0.16%	18.91%	131925	2.4514	143.43	18.58	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230208	19.06	19.19	18.88	18.9	-0.26%	-0.74%	21.15%	76312	1.4528	92.24	19.04	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230207	19.73	19.98	18.9	18.95	-3.9%	-1.46%	21.47%	119655	2.3011	152.7	19.23	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230206	19.56	20.08	19.37	19.72	0.87%	-0.1%	26.41%	74086	1.4626	106.69	19.74	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230203	19.25	20	19.14	19.55	1.56%	-0.1%	25.32%	86959	1.7017	126.56	19.57	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230202	18.8	19.38	18.6	19.25	2.72%	0.73%	23.4%	75348	1.4402	103.16	19.11	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230201	18.73	19.01	18.61	18.74	0.05%	0.05%	20.13%	51846	0.9711	71.76	18.73	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230131	18.96	19.17	18.64	18.73	-2.24%	-0.64%	20.06%	63191	1.1909	87.36	18.85	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230130	19.36	19.64	18.75	19.16	0.05%	0.1%	22.82%	119891	2.2944	151.58	19.14	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230120	19.01	19.58	18.9	19.15	0%	0%	22.76%	71731	1.3734	86.05	19.15	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230119	18.7	19.25	18.6	19.15	2.08%	0.68%	22.76%	59239	1.1269	64.6	19.02	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230118	18.99	19.19	18.69	18.76	-1.26%	-0.11%	20.26%	39416	0.7401	41.1	18.78	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230117	18.87	19.23	18.67	19	0.9%	0.05%	21.79%	48561	0.9223	50.34	18.99	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230116	19.06	19.28	18.81	18.83	-1.21%	-0.84%	20.71%	60712	1.1532	62.77	18.99	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230113	18.47	19.21	18.3	19.06	3.42%	1.28%	22.18%	117576	2.2129	120.27	18.82	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230112	18.55	18.58	18.2	18.43	-0.11%	-0.05%	18.14%	55629	1.0259	59.83	18.44	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230111	18.52	18.68	18.33	18.45	-0.65%	-0.22%	18.27%	58828	1.0877	65.2	18.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230110	18.43	18.69	17.87	18.57	0.76%	1.09%	19.04%	146447	2.6905	164.51	18.37	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230109	17.9	18.72	17.85	18.43	3.83%	-0.05%	18.14%	169413	3.1246	210.95	18.44	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230106	17.33	18.17	17.33	17.75	1.49%	-0.28%	13.78%	122292	2.177	178.45	17.8	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230105	16.67	17.75	16.54	17.49	4.29%	1.57%	12.12%	139604	2.4039	210.37	17.22	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230104	16.44	16.8	16.19	16.77	2.01%	1.7%	7.5%	66816	1.102	111.98	16.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20230103	16.56	16.79	16.43	16.44	-0.72%	-0.66%	5.38%	60260	0.9972	104.35	16.55	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221230	16.5	16.65	16.3	16.56	0.79%	0.61%	6.15%	75663	1.2456	121.32	16.46	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221229	16.38	16.8	16.25	16.43	0.31%	-0.54%	5.32%	59569	0.9838	103.45	16.52	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221228	16.4	16.58	16.28	16.38	-0.12%	-0.18%	5%	34997	0.5744	60.82	16.41	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221227	16.62	16.7	16.3	16.4	-1.26%	-0.55%	5.13%	47443	0.7825	81.92	16.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221226	16.12	16.68	16.11	16.61	3.17%	0.97%	6.47%	70728	1.1633	118.92	16.45	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221223	15.87	16.26	15.7	16.1	0.69%	0.37%	3.21%	33770	0.5416	52.79	16.04	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221222	16	16.61	15.85	15.99	-0.19%	-0.93%	2.5%	87505	1.4125	129.68	16.14	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221221	16.13	16.24	15.83	16.02	0%	-0.19%	2.69%	51160	0.8209	75.58	16.05	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221220	15.83	16.18	15.6	16.02	0.25%	0.5%	2.69%	51770	0.8251	70.41	15.94	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221219	16.85	16.85	15.9	15.98	-4.25%	-0.93%	2.44%	77914	1.2567	107.45	16.13	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221216	16.53	16.92	16.44	16.69	0.79%	-0.48%	6.99%	54690	0.9173	77.2	16.77	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221215	16.4	16.8	16.17	16.56	0%	0.12%	6.15%	53533	0.8857	72.25	16.54	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221214	16.55	16.62	16.33	16.56	-0.06%	0.3%	6.15%	40424	0.6675	52.45	16.51	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221213	16.91	16.99	16.3	16.57	-1.89%	0.3%	6.22%	59665	0.9854	78.55	16.52	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221212	16.6	16.93	16.45	16.89	2.18%	0.78%	8.27%	96184	1.6117	130.09	16.76	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221209	16.66	16.75	16.39	16.53	-0.78%	-0.12%	5.96%	69405	1.1488	98.87	16.55	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221208	16.94	17.08	16.27	16.66	-0.36%	0.36%	6.79%	83302	1.3825	122.66	16.6	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221207	16.09	16.84	15.71	16.72	3.98%	2.39%	7.18%	102778	1.6786	151.36	16.33	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221206	16.18	16.47	16.02	16.08	-1.23%	-0.92%	3.08%	48621	0.7891	72.67	16.23	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221205	16.33	16.7	16.1	16.28	-0.85%	-0.18%	4.36%	88015	1.4356	116.91	16.31	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221202	16.86	16.86	16.27	16.42	-2.32%	-0.42%	5.26%	78320	1.2918	103.93	16.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221201	16.92	17.09	16.63	16.81	-0.59%	-0.06%	7.76%	61785	1.0392	83.67	16.82	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221130	17.1	17.2	16.75	16.91	-0.76%	-0.12%	8.4%	48152	0.815	66.33	16.93	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221129	16.73	17.22	16.73	17.04	1.73%	-0.06%	9.23%	49008	0.8354	65.14	17.05	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221128	16.66	16.98	16.23	16.75	-0.12%	0.42%	7.37%	51945	0.8665	65.9	16.68	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221125	17.06	17.11	16.61	16.77	-1.53%	-0.18%	7.5%	49015	0.8236	57.57	16.8	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221124	16.67	17.15	16.6	17.03	1.37%	1.01%	9.17%	70683	1.1918	75.87	16.86	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221123	17.12	17.24	16.46	16.8	-1.87%	0.12%	7.69%	86208	1.4465	89.2	16.78	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221122	17.88	18.05	16.96	17.12	-4.62%	-1.21%	9.74%	127773	2.2145	140.61	17.33	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221121	18.02	18.19	17.42	17.95	-0.33%	1.18%	15.06%	90066	1.5982	108.07	17.74	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221118	18.05	18.36	17.9	18.01	-0.22%	-0.5%	15.45%	70478	1.2755	82.33	18.1	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221117	17.95	18.37	17.75	18.05	0.11%	-0.17%	15.71%	49775	0.9001	54.49	18.08	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221116	17.97	18.25	17.66	18.03	0.17%	0.39%	15.58%	75288	1.3524	75.96	17.96	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221115	18.21	18.45	17.86	18	-0.28%	-0.11%	15.38%	62774	1.1312	61.31	18.02	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221114	17.58	18.24	17.4	18.05	1.63%	1.12%	15.71%	109802	1.9604	100.07	17.85	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221111	18.11	18.49	17.66	17.76	-0.28%	-1.66%	13.85%	120534	2.1771	106.5	18.06	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221110	17.85	18.08	17.41	17.81	-0.22%	0.45%	14.17%	95745	1.6973	77.79	17.73	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221109	17.88	18.01	17.6	17.85	0.34%	0.11%	14.42%	53329	0.9506	36.75	17.83	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221108	17.84	17.88	17.33	17.79	0.23%	0.91%	14.04%	70386	1.2407	39.32	17.63	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221107	17.9	18.16	17.46	17.75	-1.06%	0.45%	13.78%	128610	2.2721	70.45	17.67	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221104	17.76	18.32	17.62	17.94	0.96%	-0.5%	15%	126041	2.272	70.17	18.03	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221103	17.3	18.23	17.23	17.77	3.19%	0.23%	13.91%	121563	2.1558	67.35	17.73	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221102	17.47	17.89	17.06	17.22	-1.54%	-1.37%	10.38%	113236	1.9774	61.64	17.46	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221101	17.41	17.65	16.86	17.49	0.52%	1.45%	12.12%	133215	2.2963	67.45	17.24	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221031	17.3	17.65	16.92	17.4	1.99%	0.69%	11.54%	166171	2.8713	77.87	17.28	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221028	17.11	18.07	16.9	17.06	-4.16%	-1.61%	9.36%	206475	3.5799	90.3	17.34	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221027	17.62	18.21	17	17.8	-0.39%	1.77%	14.1%	329024	5.7542	143.01	17.49	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221026	17.13	18.32	17	17.87	4.99%	0.79%	14.55%	374311	6.6372	183.56	17.73	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221025	17.14	17.27	16.5	17.02	-0.76%	0.53%	9.1%	113486	1.9212	63.1	16.93	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221024	17.26	17.79	16.96	17.15	0.06%	-0.41%	9.94%	140124	2.4131	81.1	17.22	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221021	16.82	17.29	16.69	17.14	0.82%	0.94%	9.87%	113487	1.9269	66.49	16.98	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221020	17.15	17.46	16.94	17	-0.82%	-0.93%	8.97%	131100	2.2499	80.72	17.16	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221019	17.92	18.19	16.86	17.14	-4.57%	-0.7%	9.87%	230646	3.9814	147.21	17.26	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221018	17.18	18.13	17	17.96	6.02%	1.41%	15.13%	289941	5.1353	217.8	17.71	0%	15.59	0%	15.58	0%	15.6	0%	0%
20221017	16.24	17.2	16.02	16.94	4.18%	0.47%	8.59%	335668	5.6608	290.26	16.86	0%	15.59	0%	15.58	0%	15.6	0%	0%
20220720	13.55	13.95	13.33	13.67	1.11%	-0.22%	-12.37%	60984	0.8357	61.36	13.7	-13.78%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220719	13.3	13.62	13.05	13.52	3.6%	0.37%	-13.33%	93478	1.2587	92.42	13.47	-15.23%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220718	12.98	13.06	12.8	13.05	1.16%	0.62%	-16.35%	37502	0.4864	35.72	12.97	-18.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220715	13.06	13.11	12.6	12.9	-1.23%	0%	-17.31%	44014	0.568	41.71	12.9	-18.82%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220714	12.9	13.24	12.72	13.06	1.56%	0.23%	-16.28%	56795	0.7402	54.35	13.03	-18%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220713	12.98	13.09	12.6	12.86	-1%	0.55%	-17.56%	50361	0.6443	47.31	12.79	-19.51%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220712	13.61	13.63	12.92	12.99	-3.49%	-0.76%	-16.73%	54678	0.7159	52.57	13.09	-17.62%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220711	13.7	13.84	13.36	13.46	-2.11%	-0.22%	-13.72%	54814	0.7392	54.28	13.49	-15.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220708	13.61	14	13.6	13.75	0.73%	0%	-11.86%	50918	0.7002	51.41	13.75	-13.47%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220707	13.98	14	13.61	13.65	-1.94%	-0.36%	-12.5%	48976	0.6708	49.26	13.7	-13.78%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220706	14.01	14.1	13.78	13.92	-0.57%	0.07%	-10.77%	69218	0.9628	70.7	13.91	-12.46%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220705	13.98	14.08	13.75	14	0.21%	0.79%	-10.26%	70351	0.9771	71.75	13.89	-12.59%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220704	13.93	14.2	13.74	13.97	1.9%	0%	-10.45%	142030	1.9844	145.71	13.97	-12.08%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220701	13.52	14.15	13.43	13.71	1.56%	-0.51%	-12.12%	189826	2.6149	192.01	13.78	-13.28%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220630	12.42	13.67	12.41	13.5	8.61%	0.52%	-13.46%	313296	4.2087	309.03	13.43	-15.48%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220629	12.22	12.58	12.1	12.43	1.72%	0.16%	-20.32%	65110	0.8078	59.31	12.41	-21.9%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220628	12.17	12.26	12.05	12.22	0.16%	0.58%	-21.67%	49599	0.6028	44.26	12.15	-23.54%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220627	12.26	12.44	12.16	12.2	-0.16%	-0.65%	-21.79%	33996	0.4175	30.66	12.28	-22.72%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220624	12.28	12.37	12.17	12.22	-0.49%	-0.33%	-21.67%	31229	0.3828	28.11	12.26	-22.84%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220623	12.3	12.3	12.1	12.28	0.41%	0.49%	-21.28%	23186	0.2833	20.8	12.22	-23.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220622	12.38	12.43	12.22	12.23	-0.81%	-0.65%	-21.6%	27875	0.3431	25.19	12.31	-22.53%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220621	12.32	12.64	12.21	12.33	0.33%	-0.88%	-20.96%	56612	0.7041	51.7	12.44	-21.71%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220620	12.19	12.45	12.1	12.29	1.4%	-0.08%	-21.22%	30855	0.3794	27.86	12.3	-22.59%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220617	11.93	12.19	11.69	12.12	1.42%	1.59%	-22.31%	54757	0.6532	47.96	11.93	-24.92%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220616	12.03	12.16	11.81	11.95	-0.25%	-0.25%	-23.4%	67736	0.8117	59.6	11.98	-24.61%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220615	12.1	12.19	11.92	11.98	0%	-0.83%	-23.21%	47641	0.5754	42.25	12.08	-23.98%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220614	11.84	12.04	11.72	11.98	0.5%	0.93%	-23.21%	34648	0.4111	30.19	11.87	-25.3%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220613	11.71	11.98	11.66	11.92	0.85%	0.51%	-23.59%	30592	0.3627	26.63	11.86	-25.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220610	11.75	11.85	11.58	11.82	0.6%	0.42%	-24.23%	21461	0.2527	18.56	11.77	-25.93%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220609	12	12.04	11.65	11.75	-1.43%	-0.34%	-24.68%	27928	0.3293	24.18	11.79	-25.8%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220608	11.96	12.2	11.88	12.07	0.92%	0%	-22.63%	53596	0.647	47.51	12.07	-24.04%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220607	11.85	12.05	11.72	11.96	1.1%	0.34%	-23.33%	37408	0.4459	32.74	11.92	-24.98%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220606	11.61	11.91	11.58	11.83	1.89%	0.6%	-24.17%	30966	0.3643	26.75	11.76	-25.99%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220602	11.69	11.78	11.59	11.61	-1.36%	-0.26%	-25.58%	28821	0.3356	24.64	11.64	-26.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220601	11.98	12.13	11.7	11.77	-1.92%	-0.84%	-24.55%	44280	0.5257	38.6	11.87	-25.3%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220531	11.69	12.15	11.51	12	2.65%	0.59%	-23.08%	63119	0.7532	55.31	11.93	-24.92%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220530	11.33	11.79	11.2	11.69	3.63%	1.04%	-25.06%	58229	0.6738	49.48	11.57	-27.19%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220527	11.4	11.45	11.26	11.28	-0.97%	-0.53%	-27.69%	21111	0.2395	17.59	11.34	-28.63%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220526	11.23	11.44	11.07	11.39	1.7%	0.89%	-26.99%	28028	0.3164	23.23	11.29	-28.95%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220525	11.04	11.25	11.02	11.2	0.9%	0.45%	-28.21%	22126	0.2467	18.11	11.15	-29.83%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220524	11.65	11.69	11.1	11.1	-3.14%	-2.12%	-28.85%	46540	0.5277	38.75	11.34	-28.63%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220523	11.29	11.58	11.25	11.46	2.23%	0.35%	-26.54%	49480	0.565	41.49	11.42	-28.13%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220520	11.19	11.44	11.16	11.21	0.09%	-0.53%	-28.14%	44447	0.5007	36.77	11.27	-29.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220519	11.25	11.25	11.01	11.2	-1.41%	0.54%	-28.21%	51720	0.5761	42.3	11.14	-29.89%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220518	11.18	11.66	11.09	11.36	-0.35%	-0.96%	-27.18%	70631	0.8103	59.5	11.47	-27.82%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220517	12.2	12.21	11.3	11.4	-9.09%	-1.81%	-26.92%	129767	1.507	110.66	11.61	-26.94%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220516	12.75	13.06	12.25	12.54	2.79%	-0.79%	-19.62%	199088	2.5161	184.75	12.64	-20.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220513	11.38	12.23	11.28	12.2	7.02%	2.95%	-21.79%	104460	1.2375	90.87	11.85	-25.42%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220512	11.1	11.47	11.07	11.4	1.97%	0.8%	-26.92%	30310	0.3427	25.16	11.31	-28.82%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220511	11.25	11.46	11.13	11.18	0%	-1.5%	-28.33%	34489	0.3914	28.74	11.35	-28.57%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220510	11.02	11.25	11	11.18	0.18%	0.36%	-28.33%	25278	0.2816	20.68	11.14	-29.89%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220509	10.85	11.21	10.83	11.16	2.76%	0.72%	-28.46%	27351	0.3031	22.26	11.08	-30.27%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220506	10.8	11.04	10.71	10.86	-1.99%	-0.09%	-30.38%	23650	0.257	18.87	10.87	-31.59%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220505	10.6	11.16	10.53	11.08	3.84%	1%	-28.97%	45430	0.4982	36.58	10.97	-30.96%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220429	10.29	10.72	10.18	10.67	3.79%	2.01%	-31.6%	64021	0.6696	49.17	10.46	-34.17%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220428	10.56	10.8	10.22	10.28	-4.46%	-1.53%	-34.1%	43469	0.4539	33.33	10.44	-34.3%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220427	10.1	10.78	9.94	10.76	4.26%	4.57%	-31.03%	79049	0.8137	59.75	10.29	-35.24%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220426	10.2	10.5	10.01	10.32	1.98%	0.49%	-33.85%	96699	0.9929	72.91	10.27	-35.37%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220425	11.2	11.2	10.08	10.12	-9.64%	-2.97%	-35.13%	108060	1.1276	82.8	10.43	-34.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220422	11.55	11.55	11.16	11.2	-1.06%	-0.53%	-28.21%	42972	0.4839	35.53	11.26	-29.14%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220421	11.52	11.68	11.25	11.32	-2.67%	-1.74%	-27.44%	66364	0.7643	56.12	11.52	-27.5%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220420	11.59	11.7	11.51	11.63	0.35%	0.26%	-25.45%	31363	0.3639	26.72	11.6	-27%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220419	11.65	11.79	11.55	11.59	-0.94%	-0.69%	-25.71%	34338	0.4006	29.42	11.67	-26.56%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220418	11.63	11.72	11.48	11.7	0.6%	0.69%	-25%	34429	0.3999	29.36	11.62	-26.87%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220415	11.49	11.74	11.4	11.63	1.13%	0.87%	-25.45%	49181	0.5669	41.63	11.53	-27.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220414	11.14	11.75	11.13	11.5	3.32%	0%	-26.28%	67234	0.7733	56.78	11.5	-27.63%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220413	11.42	11.42	11.12	11.13	-2.54%	-0.8%	-28.65%	27966	0.3138	23.04	11.22	-29.39%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220412	11.31	11.45	11.12	11.42	1.87%	1.24%	-26.79%	31700	0.3576	26.26	11.28	-29.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220411	11.64	11.68	11.16	11.21	-4.27%	-1.41%	-28.14%	53733	0.6112	44.88	11.37	-28.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220408	11.84	11.87	11.57	11.71	-0.09%	0%	-24.94%	47752	0.5593	41.07	11.71	-26.31%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220401	12.8	12.8	12.17	12.32	-4.35%	0%	-21.03%	98104	1.2086	88.74	12.32	-22.47%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220331	12.87	13.7	12.73	12.88	-0.31%	-3.16%	-17.44%	102072	1.3576	99.68	13.3	-16.3%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220330	12.84	12.95	12.65	12.92	1.1%	0.7%	-17.18%	40524	0.5198	38.17	12.83	-19.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220329	12.89	12.98	12.67	12.78	0%	-0.16%	-18.08%	28744	0.368	27.02	12.8	-19.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220328	13.05	13.43	12.68	12.78	-3.11%	-0.7%	-18.08%	38576	0.4966	36.46	12.87	-19.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220325	13.55	13.65	13.13	13.19	-2.66%	-1.42%	-15.45%	40756	0.5455	40.05	13.38	-15.8%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220324	13.28	13.63	13.24	13.55	0.97%	0.82%	-13.14%	38666	0.5197	38.16	13.44	-15.42%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220323	13.11	13.48	13.03	13.42	2.21%	0.37%	-13.97%	41594	0.5563	40.85	13.37	-15.86%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220322	13.08	13.19	12.8	13.13	-0.08%	0.69%	-15.83%	37815	0.493	36.2	13.04	-17.94%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220321	12.9	13.18	12.86	13.14	1.7%	0.69%	-15.77%	35109	0.4581	33.64	13.05	-17.87%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220318	12.83	12.95	12.7	12.92	0.7%	0.7%	-17.18%	29697	0.381	27.98	12.83	-19.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220317	12.42	13.05	12.27	12.83	4.82%	0.47%	-17.76%	69888	0.8927	65.55	12.77	-19.63%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220316	12.45	12.45	11.5	12.24	0.08%	2.68%	-21.54%	95722	1.1407	83.76	11.92	-24.98%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220315	13	13	12.18	12.23	-6%	-2.32%	-21.6%	57414	0.7186	52.76	12.52	-21.21%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220311	12.84	13.23	12.67	13.18	1.78%	1.15%	-15.51%	39032	0.5087	37.35	13.03	-18%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220310	13.1	13.28	12.94	12.95	0.94%	-1.07%	-16.99%	33889	0.4435	32.57	13.09	-17.62%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220309	13.2	13.35	12.22	12.83	-2.8%	0.08%	-17.76%	53842	0.6905	50.7	12.82	-19.32%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220308	13.51	13.59	13.07	13.2	-3.01%	-0.75%	-15.38%	37736	0.5019	36.85	13.3	-16.3%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220307	13.89	13.9	13.5	13.61	-2.37%	-0.29%	-12.76%	40899	0.5582	40.99	13.65	-14.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220304	13.89	14.23	13.81	13.94	0.07%	-0.64%	-10.64%	40803	0.5725	42.04	14.03	-11.71%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220303	13.91	13.98	13.83	13.93	-0.07%	0.22%	-10.71%	30021	0.4173	30.64	13.9	-12.52%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220302	14.05	14.07	13.83	13.94	-0.57%	0.22%	-10.64%	23658	0.3292	24.17	13.91	-12.46%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220301	13.86	14.05	13.81	14.02	1.15%	0.5%	-10.13%	27545	0.3843	28.22	13.95	-12.21%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220228	13.93	14.03	13.7	13.86	-0.43%	0%	-11.15%	38720	0.5366	39.4	13.86	-12.78%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220225	13.94	14.07	13.85	13.92	0.58%	-0.36%	-10.77%	29635	0.4141	30.41	13.97	-12.08%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220224	14.13	14.18	13.61	13.84	-1.84%	-0.07%	-11.28%	48329	0.6693	49.14	13.85	-12.84%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220223	13.72	14.45	13.71	14.1	2.77%	-0.63%	-9.62%	51385	0.7289	53.52	14.19	-10.7%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220222	14.13	14.13	13.63	13.72	-3.18%	-0.51%	-12.05%	60403	0.833	61.16	13.79	-13.22%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220221	14.16	14.25	14.06	14.17	-0.21%	0.21%	-9.17%	39919	0.5643	41.44	14.14	-11.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220218	14.2	14.35	14.13	14.2	-0.14%	0%	-8.97%	31844	0.4523	33.21	14.2	-10.64%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220217	14.38	14.47	14.15	14.22	-1.25%	-0.49%	-8.85%	32884	0.4698	34.5	14.29	-10.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220216	14.52	14.66	14.31	14.4	-0.48%	-0.35%	-7.69%	28847	0.4169	30.61	14.45	-9.06%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220215	14.38	14.5	13.97	14.47	1.4%	1.47%	-7.24%	49915	0.7117	52.26	14.26	-10.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220214	14.47	14.58	14.11	14.27	-0.97%	-0.28%	-8.53%	42810	0.6124	44.97	14.31	-9.94%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220211	14.9	15.2	14.34	14.41	-4.13%	-1.84%	-7.63%	71090	1.0434	76.61	14.68	-7.61%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220210	14.92	15.16	14.78	15.03	0.6%	0.07%	-3.65%	54208	0.814	59.77	15.02	-5.48%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20220209	13.84	15.1	13.77	14.94	7.48%	2.12%	-4.23%	111851	1.6361	120.13	14.63	-7.93%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211203	15.33	15.67	15.33	15.45	-0.39%	-0.26%	-0.96%	51069	0.7913	58.1	15.49	-2.52%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211202	15.85	15.93	15.44	15.51	-2.02%	-0.64%	-0.58%	62548	0.9761	71.67	15.61	-1.76%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211201	16.15	16.23	15.61	15.83	-1.98%	-0.31%	1.47%	59059	0.9381	68.88	15.88	-0.06%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211130	16.25	16.3	15.8	16.15	-1.1%	0.56%	3.53%	75016	1.2048	88.47	16.06	1.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211129	16.26	16.66	16.19	16.33	0.43%	-0.61%	4.68%	76336	1.2545	92.11	16.43	3.4%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211126	16.49	16.75	16.1	16.26	0.18%	-0.79%	4.23%	62851	1.0301	75.64	16.39	3.15%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211125	16.55	16.61	16.19	16.23	-1.28%	-0.73%	4.04%	57715	0.9437	69.29	16.35	2.89%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211124	16.2	16.67	16	16.44	2.49%	0.43%	5.38%	93759	1.5353	112.73	16.37	3.02%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211123	16.38	16.66	16	16.04	-2.31%	-1.11%	2.82%	126733	2.0558	150.95	16.22	2.08%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211122	16.99	17.15	16.31	16.42	-4.2%	-1.14%	5.26%	123160	2.0461	150.24	16.61	4.53%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211119	16.7	17.25	16.7	17.14	2.45%	0.71%	9.87%	128615	2.1884	160.69	17.02	7.11%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211118	16.72	17.35	16.34	16.73	-0.48%	-1.01%	7.24%	187990	3.1766	233.25	16.9	6.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211117	16.42	16.88	16.28	16.81	1.76%	0.78%	7.76%	119520	1.9938	146.4	16.68	4.97%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211116	16.38	16.78	16.27	16.52	0.73%	0.06%	5.9%	116115	1.9172	140.77	16.51	3.9%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211115	15.77	16.57	15.71	16.4	3.21%	0.68%	5.13%	145286	2.366	173.73	16.29	2.52%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211112	15.86	15.97	15.5	15.89	0.32%	0.76%	1.86%	100703	1.5884	116.63	15.77	-0.76%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211111	15.97	16.56	15.73	15.84	-2.04%	-1.61%	1.54%	161473	2.6005	190.95	16.1	1.32%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211110	15.15	16.39	15.02	16.17	7.73%	1.32%	3.65%	239311	3.8196	280.46	15.96	0.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211109	14.83	15.36	14.55	15.01	1.42%	0.07%	-3.78%	126716	1.9006	139.56	15	-5.6%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211108	15.84	16.33	14.75	14.8	-6.45%	-3.14%	-5.13%	277638	4.2413	311.43	15.28	-3.84%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211105	15.6	16.1	14.96	15.82	0.32%	1.48%	1.41%	276878	4.3161	316.92	15.59	-1.89%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211104	15.2	15.77	15.11	15.77	9.97%	0.45%	1.09%	268799	4.2193	309.81	15.7	-1.2%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211103	14.62	14.67	14.19	14.34	-1.92%	0.14%	-8.08%	57652	0.8258	60.64	14.32	-9.88%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211102	14.04	14.82	13.97	14.62	4.5%	0.76%	-6.28%	115277	1.6723	122.79	14.51	-8.68%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211101	13.91	14.14	13.75	13.99	0.79%	0.21%	-10.32%	50099	0.6992	51.34	13.96	-12.15%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211029	13.75	14.1	13.41	13.88	0.8%	0.36%	-11.03%	52251	0.7225	53.05	13.83	-12.96%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211028	13.5	13.89	13.32	13.77	1.92%	0.88%	-11.73%	52480	0.7164	52.6	13.65	-14.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211027	13.6	13.61	13.05	13.51	-0.73%	1.58%	-13.4%	55936	0.7442	54.64	13.3	-16.3%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211026	13.58	13.93	13.42	13.61	0%	-0.37%	-12.76%	57258	0.7821	57.43	13.66	-14.03%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211025	14.29	14.29	13.5	13.61	-4.83%	-0.95%	-12.76%	87016	1.1956	87.79	13.74	-13.53%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211022	13.74	14.34	13.74	14.3	3.4%	1.35%	-8.33%	61339	0.8654	63.54	14.11	-11.2%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211021	13.8	14.23	13.67	13.83	-0.86%	-0.58%	-11.35%	74476	1.0361	76.08	13.91	-12.46%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211020	13.9	14	13.57	13.95	0.43%	1.45%	-10.58%	61534	0.8459	62.11	13.75	-13.47%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211019	14.03	14.17	13.83	13.89	-0.86%	0%	-10.96%	37650	0.5231	38.41	13.89	-12.59%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211018	13.98	14.12	13.81	14.01	0.21%	0.36%	-10.19%	41123	0.574	42.15	13.96	-12.15%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211015	14.16	14.3	13.86	13.98	-1.48%	-0.43%	-10.38%	55719	0.7825	57.46	14.04	-11.64%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211014	14.51	14.65	14.13	14.19	-2.67%	-0.49%	-9.04%	44754	0.6383	46.87	14.26	-10.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211013	14.55	14.72	14.15	14.58	0.48%	1.46%	-6.54%	62663	0.9004	66.11	14.37	-9.57%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211012	14.76	15	14.38	14.51	-1.29%	-1.36%	-6.99%	96645	1.4219	104.41	14.71	-7.43%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211011	14.88	15.07	14.59	14.7	-1.47%	-0.54%	-5.77%	58557	0.8657	63.57	14.78	-6.99%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20211008	14.65	15.1	14.47	14.92	3.18%	0.27%	-4.36%	80447	1.1968	87.88	14.88	-6.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210930	13.68	14.6	13.67	14.46	6.01%	1.33%	-7.31%	91468	1.3052	95.84	14.27	-10.2%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210929	14.01	14.15	13.4	13.64	-3.33%	-0.51%	-12.56%	137713	1.8883	138.65	13.71	-13.72%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210928	14.41	14.49	14	14.11	-2.08%	-0.49%	-9.55%	139175	1.9735	144.91	14.18	-10.76%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210927	14.9	15.19	14.29	14.41	-2.9%	-1.97%	-7.63%	139911	2.0571	151.05	14.7	-7.49%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210924	15.13	15.35	14.7	14.84	-1.85%	-0.93%	-4.87%	96304	1.4431	105.96	14.98	-5.73%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210923	15.44	15.68	15.03	15.12	-2.07%	-0.85%	-3.08%	70858	1.0808	79.36	15.25	-4.03%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210922	16.04	16.09	15.3	15.44	-3.5%	-0.71%	-1.03%	52288	0.8131	59.7	15.55	-2.14%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210917	15.62	16	15.51	16	2.43%	1.59%	2.56%	36273	0.5712	41.94	15.75	-0.88%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210916	15.77	15.94	15.55	15.62	-0.7%	-0.76%	0.13%	39106	0.6154	45.19	15.74	-0.94%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210915	16.05	16.09	15.53	15.73	-2.24%	-0.13%	0.83%	51399	0.8093	59.42	15.75	-0.88%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210914	16.16	16.67	16.01	16.09	0.19%	-1.29%	3.14%	79532	1.2962	95.18	16.3	2.58%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210913	16.18	16.44	15.82	16.06	-0.74%	-0.25%	2.95%	68553	1.1037	81.04	16.1	1.32%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210910	16.21	16.54	16.14	16.18	-0.37%	-0.55%	3.72%	47823	0.7781	57.13	16.27	2.39%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210909	16.54	16.68	16.13	16.24	-2.05%	-0.55%	4.1%	70603	1.1528	84.65	16.33	2.77%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210908	16.85	17.16	16.5	16.58	-1.01%	-0.9%	6.28%	61216	1.0239	75.18	16.73	5.29%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210907	16.78	17.17	16.6	16.75	-1.06%	-0.59%	7.37%	56812	0.9571	70.28	16.85	6.04%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210906	16.6	17.1	16.53	16.93	2.05%	0.18%	8.53%	71253	1.2045	88.44	16.9	6.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210729	19.25	19.37	18.72	18.86	-1.36%	-0.42%	20.9%	48263	0.9141	67.12	18.94	19.19%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210728	18.1	19.18	17.78	19.12	3.86%	2.52%	22.56%	71518	1.3339	97.94	18.65	17.37%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210727	18.5	18.84	18.33	18.41	-0.7%	-0.86%	18.01%	43977	0.8166	59.96	18.57	16.87%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210726	18.95	19	18.4	18.54	-2.16%	-0.22%	18.85%	49950	0.9281	68.15	18.58	16.93%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210723	19.71	19.75	18.75	18.95	-4.29%	-0.47%	21.47%	86872	1.6539	121.44	19.04	19.82%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210722	19.61	19.85	19.47	19.8	0.97%	0.66%	26.92%	29196	0.5743	42.17	19.67	23.79%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210721	20.01	20.1	19.55	19.61	-1.75%	-0.56%	25.71%	50689	0.9994	73.38	19.72	24.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210720	19.93	20.18	19.58	19.96	-0.3%	0.45%	27.95%	44584	0.8857	65.03	19.87	25.05%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210719	20.2	20.29	19.75	20.02	-1.33%	0.35%	28.33%	46391	0.9257	67.97	19.95	25.55%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210716	20.3	20.5	20.14	20.29	0.1%	0.2%	30.06%	39509	0.8001	58.75	20.25	27.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210715	20.45	20.64	20.14	20.27	-0.78%	-0.39%	29.94%	43954	0.8944	65.67	20.35	28.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210714	21.5	21.57	20.31	20.43	-5.59%	-1.3%	30.96%	117415	2.4305	178.47	20.7	30.27%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210713	21.92	22.05	21.34	21.64	-1.23%	0.14%	38.72%	60666	1.3109	96.26	21.61	36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210712	22.03	22.47	21.78	21.91	-1.84%	-0.54%	40.45%	78124	1.721	126.37	22.03	38.64%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210709	21.99	22.35	21.6	22.32	1.13%	1.78%	43.08%	52432	1.1499	84.43	21.93	38.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210708	22.64	22.64	21.83	22.07	-1.47%	-0.14%	41.47%	39921	0.8821	64.77	22.1	39.08%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210707	22.14	22.85	22.1	22.4	0.04%	-0.44%	43.59%	44850	1.0092	74.1	22.5	41.6%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210706	22.7	22.9	22.05	22.39	-1.41%	-0.44%	43.53%	68995	1.5517	113.94	22.49	41.54%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210705	22.23	22.87	21.9	22.71	5.53%	1.02%	45.58%	104853	2.3569	173.06	22.48	41.47%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210702	20.98	22.22	20.75	21.52	3.21%	-0.97%	37.95%	75971	1.6505	121.19	21.73	36.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210701	21.1	21.56	20.71	20.85	-1.04%	-1.42%	33.65%	34791	0.7359	54.04	21.15	33.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210630	20.52	21.39	20.45	21.07	2.68%	-0.24%	35.06%	52036	1.0988	80.68	21.12	32.91%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210629	21.02	21.35	20.36	20.52	-3.07%	-1.06%	31.54%	46119	0.9563	70.22	20.74	30.52%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210628	22.03	22.22	21.12	21.17	-2.35%	-1.63%	35.71%	52610	1.1324	83.15	21.52	35.43%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210625	21.7	22.29	20.9	21.68	2.26%	-0.55%	38.97%	132084	2.8791	211.4	21.8	37.19%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210624	20.06	21.3	19.6	21.2	5.68%	4.02%	35.9%	78921	1.6082	118.09	20.38	28.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210623	19.96	20.4	19.72	20.06	0.55%	0.05%	28.59%	28639	0.5741	42.15	20.05	26.18%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210622	20.19	20.28	19.91	19.95	-1.14%	-0.25%	27.88%	28849	0.5771	42.37	20	25.87%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210621	20.15	20.6	19.88	20.18	-0.25%	-0.05%	29.36%	39278	0.7932	58.24	20.19	27.06%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210618	19.75	20.32	19.42	20.23	2.95%	1.25%	29.68%	34943	0.6983	51.27	19.98	25.74%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210617	19.76	20.1	19.41	19.65	-0.51%	0.2%	25.96%	55148	1.0812	79.39	19.61	23.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210616	20.73	20.99	19.75	19.75	-4.36%	-2.32%	26.6%	49768	1.0062	73.88	20.22	27.25%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210615	21.1	21.22	20.5	20.65	-1.81%	-0.67%	32.37%	38314	0.7967	58.5	20.79	30.84%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210611	22.23	22.36	20.88	21.03	-5.18%	-1.5%	34.81%	74441	1.5891	116.68	21.35	34.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210610	21.53	22.68	21.53	22.18	-0.49%	-0.36%	42.18%	112902	2.513	184.52	22.26	40.09%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210609	21.48	22.98	21.29	22.29	6.7%	-0.58%	42.88%	270627	6.0675	445.52	22.42	41.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210608	21.4	22.29	20.61	20.89	-1.69%	-3.2%	33.91%	111603	2.4089	176.88	21.58	35.81%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210607	20.7	21.42	20.22	21.25	2.61%	0.85%	36.22%	82236	1.7325	127.21	21.07	32.6%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210604	20.4	21	20.1	20.71	1.42%	0.88%	32.76%	48042	0.9863	72.42	20.53	29.2%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210603	21.06	21.16	20.64	20.67	-2.36%	-0.72%	32.5%	38216	0.7955	58.41	20.82	31.03%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210602	21.17	21.45	20.77	21.17	-0.61%	0.14%	35.71%	50948	1.0772	79.1	21.14	33.04%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210601	21	21.41	20.72	21.3	1.91%	0.71%	36.54%	108920	2.3038	169.16	21.15	33.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210531	19.99	20.95	19.9	20.9	3.98%	0.63%	33.97%	103032	2.1398	157.12	20.77	30.71%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210528	19.48	20.44	19.38	20.1	3.72%	0.15%	28.85%	78991	1.5856	116.43	20.07	26.31%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210527	19.3	19.49	19.06	19.38	0.41%	0.36%	24.23%	29753	0.5744	42.18	19.31	21.52%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210526	19.5	19.69	19.27	19.3	-1.03%	-0.52%	23.72%	30412	0.5899	43.31	19.4	22.09%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210525	18.8	19.7	18.8	19.5	3.72%	0.88%	25%	58738	1.1356	83.38	19.33	21.65%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210524	18.72	18.8	18.42	18.8	0.53%	0.8%	20.51%	23241	0.4335	31.83	18.65	17.37%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210521	19	19.05	18.67	18.7	-1.48%	-0.58%	19.87%	33266	0.6257	45.94	18.81	18.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210520	18.8	19.07	18.8	18.98	0.85%	0.26%	21.67%	28467	0.5389	39.57	18.93	19.13%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210519	18.96	18.96	18.79	18.82	-0.74%	-0.16%	20.64%	19458	0.3667	26.93	18.85	18.63%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210518	19.22	19.26	18.88	18.96	-1.35%	0.11%	21.54%	25333	0.4798	35.23	18.94	19.19%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210517	18.92	19.64	18.92	19.22	1.96%	-0.36%	23.21%	53067	1.0239	75.18	19.29	21.4%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210514	18.74	18.95	18.59	18.85	0.8%	0.16%	20.83%	32074	0.6035	44.31	18.82	18.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210513	18.73	19.15	18.62	18.7	-1.16%	-0.58%	19.87%	40202	0.7561	55.52	18.81	18.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210512	18.88	18.99	18.6	18.92	0.32%	0.8%	21.28%	21886	0.4109	30.17	18.77	18.12%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210511	18.82	19.35	18.6	18.86	0.21%	-0.11%	20.9%	40627	0.7672	56.33	18.88	18.82%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210510	18.96	19.4	18.76	18.82	-1.31%	-1%	20.64%	43915	0.8348	61.3	19.01	19.63%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210507	19.89	20.27	19.07	19.07	-5.27%	-2.15%	22.24%	56240	1.0961	80.48	19.49	22.66%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210506	20.63	20.79	19.45	20.13	-2.52%	-0.05%	29.04%	86728	1.7463	128.23	20.14	26.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210430	17.83	20.96	17.83	20.65	8.17%	4.5%	32.37%	167053	3.3006	242.35	19.76	24.35%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210429	19	19.37	18.88	19.09	0.37%	-0.57%	22.37%	32576	0.6253	45.91	19.2	20.83%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210428	18.97	19.19	18.79	19.02	0.48%	0.16%	21.92%	25931	0.4925	36.16	18.99	19.51%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210427	18.69	18.95	18.61	18.93	1.12%	0.53%	21.35%	20122	0.3789	27.82	18.83	18.5%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210426	19.02	19.45	18.69	18.72	-0.53%	-2.09%	20%	49249	0.9414	69.12	19.12	20.33%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210423	18.7	18.96	18.7	18.82	0.16%	0.05%	20.64%	17524	0.3297	24.21	18.81	18.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210422	19	19.09	18.73	18.79	-0.84%	-0.27%	20.45%	28639	0.5397	39.63	18.84	18.57%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210421	19.1	19.15	18.91	18.95	-0.84%	-0.37%	21.47%	21453	0.4081	29.97	19.02	19.7%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210416	18.68	18.77	18.54	18.54	-0.32%	-0.54%	18.85%	22868	0.4263	31.3	18.64	17.31%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210415	18.9	18.93	18.5	18.6	-1.59%	-0.32%	19.23%	28265	0.5273	38.72	18.66	17.43%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210414	18.91	19.09	18.76	18.9	0%	-0.05%	21.15%	29785	0.5632	41.35	18.91	19.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210413	19.04	19.37	18.76	18.9	-0.74%	-0.42%	21.15%	33824	0.6419	47.13	18.98	19.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210412	20.29	20.33	19.01	19.04	-6.21%	-2.06%	22.05%	52317	1.0169	74.67	19.44	22.34%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210409	20.17	20.56	20.13	20.3	0.64%	-0.2%	30.13%	47187	0.9599	70.48	20.34	28.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210408	19.28	20.27	19.28	20.17	3.54%	1.36%	29.29%	63272	1.2588	92.43	19.9	25.24%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210407	19.2	19.48	19.1	19.48	0.98%	0.78%	24.87%	30245	0.5847	42.93	19.33	21.65%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210406	18.87	19.39	18.8	19.29	1.53%	0.84%	23.65%	30158	0.577	42.37	19.13	20.39%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210402	18.86	19.14	18.68	19	0.74%	0.42%	21.79%	34272	0.6485	47.62	18.92	19.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210401	19.06	19.17	18.82	18.86	-1.05%	-0.32%	20.9%	23440	0.4436	32.57	18.92	19.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210330	19.03	19.48	19.03	19.33	0.78%	0.16%	23.91%	26350	0.5085	37.34	19.3	21.46%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210329	19.21	19.64	19.14	19.18	0.05%	-0.93%	22.95%	29848	0.578	42.44	19.36	21.84%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20210326	18.95	19.33	18.64	19.17	2.29%	0.42%	22.88%	41181	0.7861	57.72	19.09	20.14%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201215	24.77	25.14	24.29	24.35	-0.41%	-0.86%	56.09%	80185	1.9694	144.61	24.56	54.56%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201214	24.6	24.77	23.92	24.45	-0.85%	0.29%	56.73%	62502	1.5238	111.89	24.38	53.43%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201211	25.03	25.46	24.56	24.66	-1.2%	-1.12%	58.08%	59340	1.48	108.67	24.94	56.95%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201210	24.8	25.13	24.45	24.96	0.6%	0.32%	60%	67725	1.6847	123.7	24.88	56.58%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201209	25.6	25.75	24.81	24.81	-2.4%	-1.23%	59.04%	57012	1.4321	105.16	25.12	58.09%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201208	26.03	26.44	25.31	25.42	-2.04%	-1.13%	62.95%	92067	2.3671	173.81	25.71	61.8%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201207	25.6	26	25.45	25.95	0.19%	0.7%	66.35%	95672	2.4657	181.05	25.77	62.18%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201204	23.65	26	23.58	25.9	9.56%	2.13%	66.03%	246224	6.2437	458.46	25.36	59.6%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201203	23.28	23.76	23.1	23.64	1.94%	0.51%	51.54%	99857	2.3482	172.42	23.52	48.02%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201202	22.69	23.5	22.66	23.19	2.11%	0.13%	48.65%	57153	1.3239	97.21	23.16	45.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201201	22.4	22.93	22.38	22.71	0.8%	-0.09%	45.58%	59436	1.3507	99.18	22.73	43.05%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201130	22.69	22.82	22.38	22.53	-0.18%	-0.4%	44.42%	54531	1.2337	90.59	22.62	42.35%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201127	22.84	22.88	22.41	22.57	-0.79%	-0.18%	44.68%	52615	1.1896	87.35	22.61	42.29%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201126	22.57	22.82	22.43	22.75	0.84%	0.31%	45.83%	39668	0.8995	66.05	22.68	42.73%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201125	22.52	22.93	22.3	22.56	-0.31%	-0.09%	44.62%	47101	1.0637	78.1	22.58	42.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201124	22.5	22.83	22.37	22.63	-0.09%	0.09%	45.06%	45164	1.0212	74.98	22.61	42.29%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201123	22.56	22.69	22.21	22.65	0.49%	0.49%	45.19%	60397	1.3615	99.97	22.54	41.85%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201120	22.7	22.93	22.42	22.54	-0.49%	-0.49%	44.49%	46731	1.0584	77.72	22.65	42.54%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201119	22.53	22.7	22.18	22.65	0.62%	0.71%	45.19%	48052	1.0808	79.36	22.49	41.54%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201118	22.83	23.16	22.34	22.51	-1.87%	-0.53%	44.29%	59775	1.3525	99.31	22.63	42.42%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201117	22.99	23.1	22.62	22.94	-0.43%	0.44%	47.05%	58574	1.338	98.25	22.84	43.74%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201116	23.35	23.54	22.84	23.04	-1.33%	0.17%	47.69%	54373	1.2508	91.84	23	44.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201113	23.52	23.81	23.13	23.35	-0.47%	-0.3%	49.68%	34917	0.8178	60.05	23.42	47.39%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201112	23.71	24.24	23.23	23.46	-2.13%	-1.14%	50.38%	70434	1.6712	122.71	23.73	49.34%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201111	24.01	24.36	23.85	23.97	-0.13%	-0.21%	53.65%	72892	1.7506	128.54	24.02	51.16%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201110	23.98	24.18	23.68	24	0%	0.08%	53.85%	82605	1.9806	145.43	23.98	50.91%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201109	22.35	24.1	22.33	24	6.43%	2.26%	53.85%	132988	3.1211	229.17	23.47	47.7%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201106	23.18	23.18	22.24	22.55	-2.42%	0.27%	44.55%	46278	1.0409	76.43	22.49	41.54%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201105	23.06	23.71	22.83	23.11	0.7%	-0.39%	48.14%	53420	1.2393	91	23.2	46%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201104	23.1	23.56	22.88	22.95	-0.86%	-0.82%	47.12%	38982	0.9021	66.24	23.14	45.63%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201103	23.1	23.28	22.7	23.15	1.14%	0.87%	48.4%	56375	1.2938	95	22.95	44.43%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201102	23.55	23.83	22.72	22.89	-2.68%	-0.52%	46.73%	67049	1.543	113.3	23.01	44.81%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201030	23.31	24.25	23.06	23.52	0.47%	-0.93%	50.77%	86618	2.0566	151.01	23.74	49.4%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201029	22.05	23.78	22.05	23.41	3.4%	0.77%	50.06%	86416	2.0077	147.42	23.23	46.19%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201028	23.84	23.88	22.45	22.64	-4.07%	-0.88%	45.13%	96328	2.2006	161.58	22.84	43.74%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201027	21.94	23.7	21.75	23.6	9.01%	2.12%	51.28%	151606	3.504	257.29	23.11	45.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201026	21.63	21.94	21.32	21.65	-0.37%	-0.14%	38.78%	36387	0.7887	57.91	21.68	36.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201023	22.68	22.9	21.58	21.73	-4.19%	-1.09%	39.29%	54278	1.1927	87.58	21.97	38.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20201022	22.89	23.28	22.5	22.68	-0.87%	-0.83%	45.38%	42259	0.9663	70.95	22.87	43.93%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200909	24.71	24.75	23.76	23.99	-3.58%	-0.79%	53.78%	73427	1.7756	130.38	24.18	52.17%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200908	23.61	25.2	23.2	24.88	6.37%	2.51%	59.49%	140964	3.4213	251.22	24.27	52.74%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200907	24.2	24.39	23.25	23.39	-3.39%	-1.43%	49.94%	79910	1.8959	139.21	23.73	49.34%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200904	24.5	24.78	24	24.21	-2.69%	-0.29%	55.19%	74026	1.7971	131.96	24.28	52.8%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200903	25.07	25.75	24.83	24.88	-0.72%	-1.54%	59.49%	63321	1.6	117.48	25.27	59.03%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200902	25.34	25.39	24.86	25.06	-1.07%	-0.04%	60.64%	45786	1.1478	84.28	25.07	57.77%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200901	25.2	25.6	25.09	25.33	-0.28%	0.2%	62.37%	41343	1.0452	76.75	25.28	59.09%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200831	25.7	26.65	25.35	25.4	-1.36%	-1.89%	62.82%	80030	2.0719	152.13	25.89	62.93%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200828	24.3	25.88	24	25.75	6.76%	2.22%	65.06%	119933	3.0214	221.85	25.19	58.53%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200827	24.22	24.39	23.79	24.12	0.33%	0.29%	54.62%	59388	1.4282	104.87	24.05	51.35%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200826	24.51	24.88	24.01	24.04	-1.56%	-1.8%	54.1%	56884	1.3928	102.27	24.48	54.06%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200825	24.7	25.11	24.39	24.42	-0.89%	-1.33%	56.54%	50331	1.2457	91.47	24.75	55.76%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200824	24.43	24.74	23.81	24.64	0.86%	1.23%	57.95%	67088	1.6326	119.88	24.34	53.18%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200821	25.18	25.57	24.3	24.43	-1.89%	-1.25%	56.6%	64300	1.5905	116.79	24.74	55.7%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200820	24.4	25.08	24.4	24.9	-0.32%	0.48%	59.62%	69359	1.7185	126.18	24.78	55.95%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200819	26	26.17	24.6	24.98	-4.29%	-0.28%	60.13%	106132	2.6591	195.25	25.05	57.65%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200818	25.58	26.49	25.06	26.1	3.33%	0.89%	67.31%	141919	3.6721	269.63	25.87	62.81%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200817	25.25	25.34	24.75	25.26	0.04%	0.68%	61.92%	83668	2.0989	154.12	25.09	57.9%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200814	25.05	25.38	24.61	25.25	0.2%	1.04%	61.86%	80539	2.0129	147.8	24.99	57.27%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200813	25.65	25.8	25.02	25.2	-0.87%	-0.4%	61.54%	68117	1.7236	126.56	25.3	59.22%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200812	26.11	26.29	24.7	25.42	-2.64%	0.55%	62.95%	162004	4.0959	300.75	25.28	59.09%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200811	27.58	27.58	26.08	26.11	-4.71%	-2.17%	67.37%	149392	3.9866	292.73	26.69	67.97%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200810	27.2	28.16	26.86	27.4	0.15%	-0.4%	75.64%	128293	3.5299	259.19	27.51	73.13%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200807	29.04	29.09	26.4	27.36	-3.53%	-0.22%	75.38%	285536	7.8287	574.84	27.42	72.56%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200806	28.5	29.5	27.68	28.36	1.03%	-0.8%	81.79%	251987	7.2052	529.06	28.59	79.92%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200805	27.2	28.27	26.5	28.07	0.97%	1.3%	79.94%	170834	4.734	347.61	27.71	74.39%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200804	27.25	29.6	27.25	27.8	2.06%	-1.94%	78.21%	357213	10.127	743.6	28.35	78.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200803	25.8	27.24	25.6	27.24	10.02%	1.79%	74.62%	198745	5.3188	390.55	26.76	68.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200731	24.85	25.17	24.36	24.76	-0.56%	0.2%	58.72%	146861	3.6285	266.43	24.71	55.51%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200730	25.05	25.77	24.75	24.9	-0.28%	-1.27%	59.62%	184649	4.6566	341.92	25.22	58.72%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200729	22.8	24.97	22.61	24.97	10%	2.55%	60.06%	242422	5.9019	433.36	24.35	53.24%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200728	22.55	23.15	22.4	22.7	0.84%	0.13%	45.51%	89114	2.0198	148.31	22.67	42.67%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200727	23	23.79	22.31	22.51	-1.23%	-1.96%	44.29%	169477	3.8915	285.74	22.96	44.49%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200724	23.25	23.74	22.51	22.79	-2.81%	-1.09%	46.09%	217005	4.9998	367.12	23.04	45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200723	23.08	23.7	22.78	23.45	0.39%	0.77%	50.32%	132608	3.0854	226.55	23.27	46.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200722	22.44	23.85	22.2	23.36	3.04%	0.6%	49.74%	220966	5.1309	376.75	23.22	46.13%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200721	21.17	22.67	20.74	22.67	7.95%	2.49%	45.32%	191589	4.2385	311.22	22.12	39.21%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200720	21.5	21.7	20.4	21	-1.91%	0.72%	34.62%	141228	2.9451	216.25	20.85	31.21%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200717	21.06	22.48	21.06	21.41	3.43%	-1.15%	37.24%	155022	3.3576	246.54	21.66	36.31%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200716	22.37	22.46	20.69	20.7	-7.42%	-3.94%	32.69%	151174	3.2574	239.18	21.55	35.62%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200715	22.15	22.91	21.91	22.36	0.95%	-0.36%	43.33%	154084	3.457	253.84	22.44	41.22%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200714	22.06	23.05	21.66	22.15	0.82%	-0.54%	41.99%	200779	4.4715	328.33	22.27	40.15%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200713	21.61	22.35	21.61	21.97	0.78%	0.32%	40.83%	170832	3.7419	274.76	21.9	37.82%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200710	20.78	22.4	20.76	21.8	5.01%	-0.18%	39.74%	193867	4.2343	310.91	21.84	37.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200709	19.86	21.09	19.72	20.76	3.54%	1.37%	33.08%	176185	3.6085	264.96	20.48	28.89%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200708	20.54	20.76	19.85	20.05	-2.43%	-0.45%	28.53%	176719	3.5586	261.3	20.14	26.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200707	19.77	20.93	19.7	20.55	3.37%	1.43%	31.73%	206835	4.191	307.73	20.26	27.5%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200706	19.85	20.2	19.6	19.88	0.1%	0.15%	27.44%	159197	3.1593	231.98	19.85	24.92%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200703	19.59	20.09	19.09	19.86	1.17%	0.46%	27.31%	126287	2.4965	183.31	19.77	24.42%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200702	20.25	20.34	19.4	19.63	-3.92%	-0.15%	25.83%	248470	4.8838	358.6	19.66	23.73%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200701	20.95	21.35	20.17	20.43	-2.48%	-0.97%	30.96%	142734	2.944	216.17	20.63	29.83%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200630	20.55	21.08	20.3	20.95	2.44%	0.62%	34.29%	90516	1.8846	138.38	20.82	31.03%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200629	20.47	20.6	20.06	20.45	0.84%	0.74%	31.09%	73497	1.4918	109.54	20.3	27.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200624	20.8	21.24	20.05	20.28	-2.31%	-0.05%	30%	117052	2.3745	174.35	20.29	27.69%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200623	20.61	20.96	20.41	20.76	1.17%	0.34%	33.08%	89826	1.8587	136.48	20.69	30.21%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200622	21.18	21.5	20.32	20.52	-2.29%	-0.53%	31.54%	140070	2.8899	212.2	20.63	29.83%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200619	20.61	21.25	20.47	21	1.74%	-0.14%	34.62%	103691	2.181	160.15	21.03	32.35%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200618	21.11	21.23	20.3	20.64	-2.18%	0.15%	32.31%	137515	2.8344	208.12	20.61	29.7%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200617	20.91	21.47	20.73	21.1	0.67%	0.14%	35.26%	107237	2.2595	165.91	21.07	32.6%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200616	21	21.1	20.6	20.96	0.19%	0.43%	34.36%	105221	2.1959	161.24	20.87	31.34%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200615	20.88	21.38	20.6	20.92	2.1%	-0.48%	34.1%	151753	3.1896	234.2	21.02	32.28%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200612	20.02	20.72	19.95	20.49	0.05%	0.44%	31.35%	143030	2.9182	214.28	20.4	28.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200611	19.72	21	19.35	20.48	5.95%	0.15%	31.28%	225603	4.6134	338.75	20.45	28.7%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200610	18.82	19.55	18.67	19.33	2.82%	0.31%	23.91%	105803	2.0388	149.7	19.27	21.27%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200609	18.58	18.88	18.3	18.8	1.9%	0.8%	20.51%	124782	2.3272	170.88	18.65	17.37%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200608	19.6	19.96	17.8	18.45	-6.39%	-0.86%	18.27%	248246	4.621	339.31	18.61	17.12%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200605	19.5	19.86	19.28	19.71	1.97%	0.61%	26.35%	74801	1.4654	107.6	19.59	23.29%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200604	18.92	19.36	18.88	19.33	2.17%	0.68%	23.91%	60541	1.1621	85.33	19.2	20.83%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200603	18.65	19.28	18.6	18.92	1.45%	0%	21.28%	71151	1.3459	98.83	18.92	19.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200602	19.17	19.5	18.55	18.65	-2.3%	-1.32%	19.55%	133798	2.5282	185.64	18.9	18.94%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200601	19.27	19.48	18.71	19.09	0.32%	-0.37%	22.37%	100263	1.9212	141.07	19.16	20.58%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200529	18.4	19.28	18.21	19.03	3.99%	0.74%	21.99%	102656	1.9396	142.42	18.89	18.88%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200528	18.53	18.81	18.1	18.3	-1.29%	-0.44%	17.31%	92834	1.7062	125.28	18.38	15.67%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200527	18.92	18.99	18.5	18.54	-0.59%	-0.91%	18.85%	80469	1.5052	110.52	18.71	17.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200526	18.56	19.1	18.4	18.9	2.38%	0.43%	21.15%	137784	2.5933	190.42	18.82	18.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200525	17.5	18.87	17.5	18.46	6.09%	0.22%	18.33%	197256	3.6341	266.84	18.42	15.92%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200522	17.86	18.12	17.24	17.4	-2.63%	-1.69%	11.54%	99420	1.7596	129.2	17.7	11.39%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200521	18.68	18.69	17.78	17.87	-2.24%	-1.54%	14.55%	160524	2.9135	213.93	18.15	14.22%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200520	18.11	18.78	18.1	18.28	2.99%	-0.98%	17.18%	199792	3.689	270.87	18.46	16.17%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200519	17.61	17.92	17.39	17.75	2.07%	0.23%	13.78%	86340	1.529	112.27	17.71	11.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200518	17.34	17.63	17.31	17.39	-0.23%	-0.57%	11.47%	103731	1.8143	133.22	17.49	10.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200515	17.69	17.96	17.39	17.43	-0.34%	-1.08%	11.73%	106132	1.8701	137.32	17.62	10.89%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200514	17.34	17.63	17.21	17.49	0.87%	0%	12.12%	80232	1.403	103.02	17.49	10.07%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200513	17.18	17.54	17.05	17.34	0.99%	-0.29%	11.15%	122598	2.1315	156.51	17.39	9.44%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200512	16.8	17.36	16.7	17.17	2.2%	0.23%	10.06%	96402	1.651	121.23	17.13	7.8%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200511	17.02	17.5	16.67	16.8	-0.24%	-1.18%	7.69%	85584	1.4553	106.86	17	6.99%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200508	16.93	17.04	16.76	16.84	-0.18%	-0.24%	7.95%	70609	1.1918	87.51	16.88	6.23%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200507	16.56	17.2	16.42	16.87	2.12%	-0.47%	8.14%	122997	2.0851	153.1	16.95	6.67%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200506	15.75	16.66	15.62	16.52	4.23%	1.29%	5.9%	112460	1.8338	134.65	16.31	2.64%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200430	16.07	16.18	15.37	15.85	-1.06%	0.63%	1.6%	118224	1.8619	136.71	15.75	-0.88%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200429	16.23	16.55	16	16.02	-2.44%	-1.17%	2.69%	63575	1.0306	75.67	16.21	2.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200428	16.24	16.55	15.9	16.42	1.17%	0.74%	5.26%	96594	1.5749	115.64	16.3	2.58%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200427	16.19	16.53	15.95	16.23	-1.34%	-0.12%	4.04%	94181	1.53	112.34	16.25	2.27%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200424	15.96	16.67	15.72	16.45	3.07%	0.86%	5.45%	148753	2.4258	178.12	16.31	2.64%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200423	16.2	16.36	15.85	15.96	-0.87%	-0.31%	2.31%	82892	1.3271	97.45	16.01	0.76%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200422	16.04	16.27	15.75	16.1	0.31%	0.63%	3.21%	86105	1.3778	101.17	16	0.69%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200421	16.45	16.57	15.89	16.05	-1.53%	-0.74%	2.88%	123118	1.9914	146.22	16.17	1.76%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200420	15.8	16.62	15.65	16.3	7.24%	0.99%	4.49%	242913	3.9217	287.96	16.14	1.57%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200417	15.34	15.43	15	15.2	-0.85%	0.07%	-2.56%	65787	0.9991	73.36	15.19	-4.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200416	15.17	15.5	14.85	15.33	0.92%	0.2%	-1.73%	69453	1.0626	78.02	15.3	-3.71%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200415	15.37	15.69	15.19	15.19	-1.68%	-1.49%	-2.63%	61645	0.9504	69.79	15.42	-2.96%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200414	15.21	15.55	15.02	15.45	1.85%	0.59%	-0.96%	62317	0.957	70.27	15.36	-3.34%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200413	14.76	15.62	14.51	15.17	2.36%	-0.78%	-2.76%	91234	1.3953	102.45	15.29	-3.78%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200410	14.78	15.02	14.55	14.82	-0.07%	0.14%	-5%	68657	1.016	74.6	14.8	-6.86%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200409	14.25	14.99	14.2	14.83	4.51%	0.68%	-4.94%	108085	1.5926	116.94	14.73	-7.3%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200408	14.07	14.45	14.05	14.19	-0.07%	-0.42%	-9.04%	60711	0.8654	63.54	14.25	-10.32%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200407	14.41	14.49	14.15	14.2	-0.07%	-0.42%	-8.97%	70532	1.0056	73.84	14.26	-10.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200403	13.78	14.33	13.66	14.21	2.6%	0.71%	-8.91%	70819	0.9994	73.38	14.11	-11.2%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200402	13.6	13.94	13.45	13.85	0.36%	1.61%	-11.22%	60542	0.825	60.58	13.63	-14.22%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200401	13.46	13.85	13.19	13.8	2.07%	1.85%	-11.54%	74912	1.0153	74.55	13.55	-14.73%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200331	13.62	13.7	13.21	13.52	0.15%	0.82%	-13.33%	67696	0.9079	66.66	13.41	-15.61%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200324	13.03	13.27	12.86	13.27	3.59%	1.53%	-14.94%	61662	0.8057	59.16	13.07	-17.75%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200323	12.9	13.2	12.7	12.81	-2.95%	-0.85%	-17.88%	60665	0.7839	57.56	12.92	-18.69%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200320	13.2	13.23	12.93	13.2	1.54%	0.76%	-15.38%	70427	0.9224	67.73	13.1	-17.56%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200319	13.51	13.51	12.79	13	-3.35%	-0.15%	-16.67%	124457	1.6204	118.98	13.02	-18.06%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200318	13.91	14.05	13.43	13.45	-1.39%	-2.47%	-13.78%	72573	1.0005	73.46	13.79	-13.22%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200317	13.7	14.2	13.48	13.64	-0.87%	-0.15%	-12.56%	105565	1.4418	105.87	13.66	-14.03%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200316	14.93	15.06	13.7	13.76	-6.9%	-3.37%	-11.79%	146698	2.0891	153.4	14.24	-10.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200313	14.41	15.04	14.25	14.78	-2.51%	0.68%	-5.26%	75792	1.1124	81.68	14.68	-7.61%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200312	15.35	15.58	15.02	15.16	-4.05%	-0.2%	-2.82%	128379	1.9504	143.21	15.19	-4.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200311	15.75	16.25	15.6	15.8	0.19%	-1.06%	1.28%	114418	1.8267	134.13	15.97	0.5%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200310	15.7	15.96	14.87	15.77	-1.68%	1.94%	1.09%	181960	2.8153	206.72	15.47	-2.64%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200309	15.8	16.33	15.41	16.04	0.12%	0.69%	2.82%	182475	2.9062	213.39	15.93	0.25%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200306	15.76	16.2	15.7	16.02	0.5%	-0.19%	2.69%	82619	1.3263	97.39	16.05	1.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200305	15.9	16.13	15.75	15.94	0.82%	-0.19%	2.18%	152081	2.4287	178.33	15.97	0.5%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200304	15.83	15.9	15.52	15.81	-0.63%	0.76%	1.35%	117336	1.8412	135.19	15.69	-1.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200303	16.26	16.76	15.69	15.91	-1.49%	-1.67%	1.99%	184489	2.985	219.18	16.18	1.83%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200302	16.05	16.3	15.9	16.15	1.64%	0.19%	3.53%	175283	2.8252	207.45	16.12	1.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200228	15.79	16.45	15.74	15.89	-4.39%	-1.37%	1.86%	139082	2.2405	164.51	16.11	1.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200227	16.6	17.12	16.11	16.62	1.34%	-0.42%	6.54%	187788	3.1351	230.2	16.69	5.03%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200226	16.8	17.12	16.3	16.4	-4.09%	-1.09%	5.13%	211523	3.506	257.44	16.58	4.34%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200225	16.36	17.44	16.03	17.1	4.84%	2.09%	9.62%	460719	7.7169	566.63	16.75	5.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200224	14.52	16.31	14.52	16.31	9.98%	2.84%	4.55%	530283	8.4109	617.59	15.86	-0.19%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200221	14.73	14.9	14.55	14.83	0.27%	1.09%	-4.94%	152636	2.2397	164.46	14.67	-7.68%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200220	14.63	14.82	14.51	14.79	1.58%	0.96%	-5.19%	114193	1.6726	122.81	14.65	-7.8%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200219	15.08	15.08	14.52	14.56	-2.87%	-0.75%	-6.67%	171429	2.515	184.67	14.67	-7.68%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200218	15.09	15.18	14.8	14.99	-0.99%	0.07%	-3.91%	129579	1.941	142.52	14.98	-5.73%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200217	14.82	15.21	14.62	15.14	1.95%	1%	-2.95%	212618	3.1875	234.05	14.99	-5.66%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200214	14.74	15.1	14.64	14.85	1.09%	-0.07%	-4.81%	81647	1.2136	89.11	14.86	-6.48%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200213	15.14	15.16	14.66	14.69	-3.29%	-0.81%	-5.83%	94190	1.3947	102.41	14.81	-6.8%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200212	15.06	15.39	14.93	15.19	1.27%	0%	-2.63%	105572	1.6032	117.72	15.19	-4.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200211	14.84	15.04	14.59	15	1.56%	1.56%	-3.85%	114900	1.697	124.61	14.77	-7.05%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200210	14.85	14.94	14.51	14.77	-0.81%	0.34%	-5.32%	81831	1.2046	88.45	14.72	-7.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200207	15.55	15.57	14.76	14.89	-4.61%	-0.87%	-4.55%	182134	2.7358	200.88	15.02	-5.48%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200206	15.08	15.76	14.84	15.61	3.51%	0.71%	0.06%	144210	2.2355	164.15	15.5	-2.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200205	14.54	15.15	14.48	15.08	4%	1.34%	-3.33%	146101	2.1743	159.65	14.88	-6.36%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200204	13.71	14.95	13.71	14.5	3.87%	1.83%	-7.05%	142021	2.0223	148.49	14.24	-10.38%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200203	13.96	14.32	13.96	13.96	-9.99%	-0.29%	-10.51%	110697	1.5499	113.81	14	-11.89%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200123	16	16.45	15.26	15.51	-4.2%	-1.21%	-0.58%	105903	1.6625	122.07	15.7	-1.2%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200122	16.25	16.4	15.83	16.19	-0.86%	0.62%	3.78%	102512	1.6496	121.13	16.09	1.26%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200121	16.23	17.03	16.18	16.33	0.25%	-1.45%	4.68%	134750	2.2323	163.91	16.57	4.28%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200120	16.82	17.19	16.01	16.29	-3.04%	-0.31%	4.42%	169487	2.7702	203.41	16.34	2.83%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200117	16.63	16.93	16.28	16.8	1.14%	0.9%	7.69%	122380	2.0381	149.65	16.65	4.78%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200116	16.4	16.65	16.2	16.61	1.78%	0.61%	6.47%	103125	1.7028	125.03	16.51	3.9%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200115	16.29	16.58	16.08	16.32	0.93%	-0.31%	4.62%	88155	1.4428	105.94	16.37	3.02%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200114	16.77	16.84	16.14	16.17	-3.41%	-1.28%	3.65%	119556	1.9588	143.83	16.38	3.08%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200113	16.79	17.3	16.54	16.74	0.78%	-0.71%	7.31%	184324	3.1068	228.12	16.86	6.1%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200110	16.64	16.85	16.42	16.61	0.54%	0.12%	6.47%	107600	1.7846	131.04	16.59	4.41%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200109	15.5	16.66	15.5	16.52	7.13%	1.47%	5.9%	225706	3.6737	269.75	16.28	2.45%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200108	15.46	15.73	15.41	15.42	-0.84%	-0.96%	-1.15%	87173	1.3572	99.66	15.57	-2.01%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200107	15.15	15.6	15.09	15.55	2.3%	0.97%	-0.32%	103609	1.5959	117.18	15.4	-3.08%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200106	15.57	15.65	15.01	15.2	-2.25%	0%	-2.56%	149266	2.2684	166.56	15.2	-4.34%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200103	16.1	16.1	15.52	15.55	-2.93%	-0.83%	-0.32%	107267	1.6821	123.51	15.68	-1.32%	15.59	0%	15.58	0%	15.6	0%	-0.12%
20200102	16.12	16.2	15.74	16.02	-0.56%	0.12%	2.69%	96908	1.5502	113.83	16	0.69%	15.59	0%	15.58	0%	15.6	0%	-0.12%