首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 002270
    4. 返回上一页 刷新
股票代码（例：sz002270）       678条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.6 14.16 13.42 13.99 3.1% 1.16% 182.63% 347486 4.8055 250.15 13.83 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230927 12.67 13.57 12.57 13.57 9.97% 1.72% 174.14% 405092 5.4027 363.52 13.34 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230926 12.2 12.44 12.2 12.34 0.73% 0% 149.29% 55290 0.6821 67.73 12.34 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230925 12.3 12.41 12.22 12.25 -0.08% -0.49% 147.47% 55648 0.6848 68.27 12.31 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230922 11.97 12.34 11.83 12.26 3.29% 1.16% 147.68% 71814 0.8706 86.16 12.12 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230921 11.91 12.06 11.79 11.87 -0.75% -0.17% 139.8% 41950 0.4987 51.47 11.89 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230920 12.12 12.16 11.91 11.96 -1.32% -0.42% 141.62% 51342 0.6167 65.03 12.01 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230919 12.08 12.22 12.05 12.12 0.25% 0% 144.85% 48823 0.5915 62.68 12.12 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230918 12.08 12.23 12.02 12.09 -0.17% -0.33% 144.24% 38837 0.4711 51.95 12.13 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230915 12.25 12.26 12.03 12.11 -0.66% -0.25% 144.65% 63736 0.7736 85.12 12.14 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230914 12.25 12.31 12.1 12.19 -0.73% -0.08% 146.26% 45371 0.5534 63.03 12.2 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230913 12.34 12.44 12.1 12.28 -0.89% 0.08% 148.08% 60452 0.7417 82.68 12.27 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230912 12.38 12.55 12.29 12.39 0% -0.24% 150.3% 62831 0.7801 82.08 12.42 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230911 12.16 12.4 12.1 12.39 1.56% 0.73% 150.3% 75099 0.9238 88.67 12.3 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230908 12.03 12.27 11.93 12.2 1.92% 0.41% 146.46% 65453 0.7953 75.06 12.15 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230907 12.08 12.17 11.95 11.97 -1.16% -0.5% 141.82% 47859 0.5756 52.19 12.03 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230906 11.88 12.15 11.77 12.11 1.85% 1.09% 144.65% 90281 1.0816 97.37 11.98 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230905 12.11 12.22 12.08 12.16 0.16% 0.08% 145.66% 66949 0.8137 73.85 12.15 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230904 12.2 12.23 11.97 12.14 -0.41% 0.25% 145.25% 67246 0.8142 74.21 12.11 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230901 12.3 12.33 12.14 12.19 -0.65% 0% 146.26% 51746 0.6309 59.01 12.19 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230831 12.23 12.33 12.16 12.27 0.16% 0.33% 147.88% 59605 0.7289 67.47 12.23 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230830 12.17 12.44 12.13 12.25 0.49% -0.08% 147.47% 99680 1.2222 108.4 12.26 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230829 11.46 12.2 11.38 12.19 6.28% 2.01% 146.26% 134997 1.6131 153.37 11.95 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230828 11.86 11.89 11.43 11.47 0.88% -1.04% 131.72% 81557 0.9453 97.25 11.59 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230825 11.72 11.77 11.3 11.37 -3.32% -0.79% 129.7% 102280 1.1722 105.93 11.46 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230824 11.7 11.85 11.62 11.76 0.26% 0.09% 137.58% 53406 0.6274 49.26 11.75 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230823 11.64 11.9 11.51 11.73 0.34% -0.34% 136.97% 80527 0.9477 72.58 11.77 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230822 11.48 11.73 11.42 11.69 1.39% 1.04% 136.16% 64530 0.7468 56.04 11.57 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230821 11.64 11.84 11.51 11.53 -0.95% -0.86% 132.93% 51159 0.5951 43.55 11.63 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230818 11.87 11.93 11.62 11.64 -1.69% -1.02% 135.15% 57215 0.6731 44.15 11.76 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230817 11.72 12.01 11.61 11.84 1.46% 0.25% 139.19% 88487 1.0448 64.67 11.81 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230816 11.88 11.9 11.59 11.67 -1.52% -0.17% 135.76% 88500 1.0348 64.21 11.69 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230815 12.02 12.12 11.8 11.85 -1.09% -0.67% 139.39% 73909 0.8821 53.76 11.93 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230814 11.9 12.13 11.76 11.98 1.35% 0.5% 142.02% 126259 1.5054 87.77 11.92 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230811 12.15 12.15 11.37 11.82 -2.72% 0.77% 138.79% 235962 2.7689 150.26 11.73 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230810 12.08 12.18 11.99 12.15 0.16% 0.75% 145.45% 66368 0.8002 52.6 12.06 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230809 12.41 12.43 12.02 12.13 -2.8% -0.25% 145.05% 96053 1.1678 71.82 12.16 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230808 12.39 12.58 12.3 12.48 1.46% 0.4% 152.12% 83233 1.035 50.52 12.43 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230807 12.35 12.88 12.24 12.3 -0.32% -1.6% 148.48% 157356 1.9669 93.84 12.5 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230804 12.01 12.37 12 12.34 2.24% 0.82% 149.29% 110219 1.3488 63.77 12.24 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230803 11.98 12.2 11.86 12.07 0.33% 0% 143.84% 79080 0.9542 44.61 12.07 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230802 11.86 12.08 11.79 12.03 1.35% 0.75% 143.03% 106168 1.2673 57.42 11.94 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230801 12 12 11.71 11.87 -0.75% 0.17% 139.8% 83311 0.9873 42.13 11.85 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230731 11.76 11.99 11.56 11.96 0.93% 1.61% 141.62% 199658 2.3494 94.62 11.77 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230728 11.82 11.99 11.73 11.85 -0.25% 0.08% 139.39% 156026 1.8468 73.98 11.84 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230727 12.23 12.48 11.84 11.88 -2.54% -2.14% 140% 144465 1.7531 73.87 12.14 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230726 11.98 12.25 11.77 12.19 1.08% 1.16% 146.26% 160918 1.9394 84.01 12.05 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230725 12.21 12.28 12 12.06 -1.15% 0% 143.64% 109784 1.3239 56.74 12.06 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230724 11.9 12.4 11.87 12.2 2.78% 0% 146.46% 168438 2.0552 87.5 12.2 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230721 11.91 12.04 11.8 11.87 -0.42% -0.42% 139.8% 116793 1.3925 62.63 11.92 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230720 12.02 12.05 11.85 11.92 -1.08% -0.08% 140.81% 136414 1.6278 74.54 11.93 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230719 12.38 12.52 11.91 12.05 -2.03% -0.9% 143.43% 238503 2.9007 130.49 12.16 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230718 11.99 12.46 11.96 12.3 2.24% 0.24% 148.48% 254511 3.124 139.2 12.27 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230717 11.36 12.25 11.36 12.03 5.16% 0.33% 143.03% 246108 2.952 118.15 11.99 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230714 11.59 11.65 11.39 11.44 -1.97% -0.26% 131.11% 95117 1.0907 47.19 11.47 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230713 11.58 11.75 11.56 11.67 1.66% 0.09% 135.76% 147921 1.7248 74.31 11.66 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230712 11.54 11.93 11.44 11.48 1.23% -1.71% 131.92% 238043 2.7797 121.77 11.68 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230711 11.17 11.47 11.1 11.34 2.53% 0.27% 129.09% 159611 1.8053 85.41 11.31 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230710 11.35 11.4 11.01 11.06 -2.56% -0.54% 123.43% 110318 1.2272 59.32 11.12 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230707 11.37 11.55 11.21 11.35 -0.18% -0.26% 129.29% 138154 1.5719 75.54 11.38 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230706 11.13 11.54 11.07 11.37 1.97% 0.35% 129.7% 197054 2.2335 112.96 11.33 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230705 11.19 11.35 10.98 11.15 0.81% -0.45% 125.25% 282228 3.1614 168.34 11.2 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230704 11.55 11.68 10.93 11.06 2.5% -1.69% 123.43% 504925 5.6784 338.3 11.25 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230703 10.98 11.01 10.75 10.79 -1.46% -0.46% 117.98% 103015 1.1162 92.05 10.84 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230630 11.05 11.23 10.84 10.95 -0.54% -0.45% 121.21% 108688 1.1951 95.98 11 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230629 10.98 11.09 10.88 11.01 0.36% 0.18% 122.42% 92641 1.0182 78.97 10.99 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230628 10.76 11.05 10.53 10.97 1.57% 1.11% 121.62% 130663 1.4179 101.31 10.85 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230627 10.75 10.83 10.64 10.8 0.47% 0.56% 118.18% 81678 0.8769 63.24 10.74 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230626 10.6 10.94 10.53 10.75 0.66% -0.09% 117.17% 124606 1.3412 97.87 10.76 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230621 10.83 10.9 10.65 10.68 -1.02% -0.56% 115.76% 88176 0.947 71.65 10.74 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230620 10.85 10.93 10.69 10.79 -1.01% 0% 117.98% 73058 0.7886 56.67 10.79 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230619 10.53 10.92 10.53 10.9 2.83% 0.65% 120.2% 143349 1.5529 110.85 10.83 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230616 10.62 10.69 10.5 10.6 -0.28% 0% 114.14% 90259 0.9563 69.65 10.6 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230615 10.59 10.68 10.42 10.63 0.38% 0.57% 114.75% 136331 1.4413 104.55 10.57 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230614 10.48 10.65 10.37 10.59 1.15% 0.57% 113.94% 152323 1.6042 120.56 10.53 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230613 10.1 10.56 10.03 10.47 3.66% 0.77% 111.52% 202874 2.1069 166.53 10.39 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230612 9.77 10.19 9.71 10.1 3.06% 1.1% 104.04% 128181 1.28 104.68 9.99 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230609 9.78 9.81 9.66 9.8 0.41% 0.72% 97.98% 69950 0.6806 58.32 9.73 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230608 9.76 9.93 9.65 9.76 -0.41% 0% 97.17% 89472 0.8729 74.16 9.76 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230607 10 10 9.55 9.8 -2.2% 0.41% 97.98% 171785 1.6763 144.19 9.76 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230606 10.25 10.34 9.99 10.02 -2.34% -1.09% 102.42% 87131 0.883 82.31 10.13 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230605 10.08 10.35 9.99 10.26 1.58% 0.39% 107.27% 127425 1.3028 115.96 10.22 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230602 9.86 10.14 9.85 10.1 2.43% 0.8% 104.04% 105917 1.0613 95.84 10.02 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230601 10.01 10.08 9.85 9.86 -1.79% -1.1% 99.19% 94659 0.9434 84.98 9.97 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230531 10.3 10.31 9.99 10.04 -1.95% -0.5% 102.83% 91667 0.9251 79.51 10.09 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230530 9.9 10.28 9.9 10.24 3.02% 0.49% 106.87% 151555 1.5446 124.96 10.19 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230529 9.97 10.07 9.9 9.94 -0.3% -0.4% 100.81% 71569 0.7145 54.25 9.98 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230526 9.98 10.03 9.74 9.97 -0.3% 0.91% 101.41% 80595 0.7965 58.87 9.88 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230525 10 10.14 9.88 10 0.3% -0.1% 102.02% 70873 0.7092 50.06 10.01 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230524 10.01 10.16 9.94 9.97 -0.8% -0.7% 101.41% 75110 0.7543 49.54 10.04 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230523 10.25 10.26 10.03 10.05 -2.24% -0.69% 103.03% 138242 1.3985 86 10.12 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230522 10.28 10.5 10.21 10.28 -0.19% -0.29% 107.68% 107833 1.1117 65.23 10.31 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230519 10.27 10.42 10.16 10.3 0.49% 0% 108.08% 113074 1.1649 62.56 10.3 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230518 10.29 10.35 10.1 10.25 -0.39% 0.29% 107.07% 137152 1.4017 74.81 10.22 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230517 9.97 10.3 9.89 10.29 2.39% 1.28% 107.88% 162526 1.6514 86.56 10.16 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230516 9.95 10.4 9.9 10.05 1.93% -0.99% 103.03% 241193 2.449 124.11 10.15 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230515 9.7 9.94 9.62 9.86 2.07% 0.82% 99.19% 97428 0.9528 49.55 9.78 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230510 9.84 10.2 9.77 10.16 3.46% 0.89% 105.25% 138241 1.3919 65.97 10.07 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230509 10.25 10.28 9.79 9.82 -3.91% -1.41% 98.38% 171353 1.7072 75.85 9.96 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230508 10.03 10.29 9.97 10.22 1.69% 0.89% 106.46% 163552 1.6566 70.99 10.13 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230505 10.26 10.28 9.96 10.05 -3.37% -0.2% 103.03% 189687 1.9104 77 10.07 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230504 10.16 10.45 10.05 10.4 2.46% 0.87% 110.1% 240419 2.4782 91.89 10.31 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230428 10.06 10.16 9.94 10.15 0.89% 0.69% 105.05% 120187 1.2116 42.15 10.08 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230427 10.05 10.27 9.9 10.06 -0.49% -0.49% 103.23% 175843 1.7776 62.75 10.11 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230426 9.99 10.18 9.83 10.11 2.02% 0.7% 104.24% 227366 2.2835 82.29 10.04 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230425 10.03 10.08 9.66 9.91 -1.1% 0.61% 100.2% 194570 1.9158 70.1 9.85 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230424 10.16 10.21 9.84 10.02 -0.89% 0.5% 102.42% 231270 2.3069 86.53 9.97 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230421 10.59 10.62 10.04 10.11 -3.44% -1.08% 104.24% 308306 3.15 122.22 10.22 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230420 10.74 10.76 10.37 10.47 -2.79% -0.38% 111.52% 237372 2.4936 104.77 10.51 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230419 10.54 10.87 10.4 10.77 1.13% 1.13% 117.58% 299185 3.185 137.73 10.65 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230418 10.5 10.67 10.31 10.65 1.62% 1.53% 115.15% 407591 4.2769 203.72 10.49 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230417 9.7 10.48 9.7 10.48 9.97% 2.04% 111.72% 423866 4.3545 246.2 10.27 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230414 9.58 9.58 9.36 9.53 0.32% 0.53% 92.53% 81589 0.7737 55.78 9.48 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230413 9.65 9.68 9.44 9.5 -1.55% -0.31% 91.92% 109258 1.0414 74.13 9.53 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230412 9.42 9.65 9.33 9.65 3.99% 0.94% 94.95% 189040 1.8078 130.86 9.56 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230411 9.5 9.54 9.2 9.28 -1.49% 0% 87.47% 124778 1.1581 90.17 9.28 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230410 9.3 9.53 9.28 9.42 1.4% -0.21% 90.3% 145785 1.3766 112.41 9.44 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230407 9.41 9.41 9.18 9.29 -1.17% 0.32% 87.68% 138308 1.281 109.27 9.26 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230406 9.04 9.4 9 9.4 4.33% 1.51% 89.9% 180132 1.6688 143.86 9.26 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230404 9.12 9.15 8.95 9.01 -1.53% 0% 82.02% 90819 0.8187 73.65 9.01 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230403 9.11 9.17 9.06 9.15 0.44% 0.33% 84.85% 86433 0.7885 71.07 9.12 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230331 9.16 9.21 9.11 9.11 -0.55% -0.44% 84.04% 59367 0.5433 50.61 9.15 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230330 8.99 9.18 8.88 9.16 1.66% 0.99% 85.05% 91336 0.8284 77.38 9.07 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230329 8.9 9.05 8.87 9.01 1.35% 0.11% 82.02% 75681 0.6815 65.14 9 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230328 8.94 9.04 8.86 8.89 -0.78% -0.67% 79.6% 67668 0.6058 59.34 8.95 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230327 8.99 9.05 8.82 8.96 -0.44% 0.34% 81.01% 67778 0.6051 59.27 8.93 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230324 9.07 9.16 8.92 9 -0.66% -0.11% 81.82% 105357 0.9495 92.57 9.01 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230323 9.19 9.29 8.98 9.06 -1.41% -0.22% 83.03% 126822 1.1511 133.2 9.08 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230322 9.32 9.49 9.15 9.19 -0.11% -1.18% 85.66% 148686 1.3832 144.26 9.3 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230321 8.9 9.24 8.9 9.2 3.49% 0.99% 85.86% 117142 1.0673 124 9.11 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230320 8.89 8.94 8.73 8.89 0.68% 0.45% 79.6% 57969 0.513 61.51 8.85 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230317 8.91 8.93 8.79 8.83 -0.11% -0.23% 78.38% 55827 0.4938 56.81 8.85 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230316 9.06 9.08 8.79 8.84 -2.86% -0.67% 78.59% 82922 0.7376 82.15 8.9 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230315 8.87 9.15 8.86 9.1 2.82% 0.33% 83.84% 67409 0.6117 64.44 9.07 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230314 8.94 8.97 8.71 8.85 -0.9% 0% 78.79% 81995 0.7256 72.99 8.85 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230313 9 9.04 8.84 8.93 -0.78% 0% 80.4% 65053 0.5811 57.38 8.93 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230310 9.14 9.14 8.98 9 -1.64% -0.22% 81.82% 60344 0.5441 48.1 9.02 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230309 9.1 9.21 9.04 9.15 1.22% 0% 84.85% 90955 0.832 70.3 9.15 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230308 8.94 9.05 8.9 9.04 1.12% 0.33% 82.63% 42392 0.382 32.04 9.01 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230307 9.11 9.15 8.92 8.94 -2.4% -1.11% 80.61% 74526 0.6734 51.14 9.04 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230306 9.06 9.18 8.9 9.16 1.1% 1.22% 85.05% 89928 0.8142 49.83 9.05 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230303 9.01 9.08 8.93 9.06 0.33% 0.44% 83.03% 74159 0.6689 41.25 9.02 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230302 9.15 9.23 8.97 9.03 -1.53% -0.33% 82.42% 94637 0.8578 53.43 9.06 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230301 9.2 9.25 9.1 9.17 -0.22% 0% 85.25% 90084 0.8258 51.24 9.17 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230228 9.11 9.19 9.07 9.19 0.22% 0.55% 85.66% 89584 0.819 51.37 9.14 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230227 8.96 9.27 8.94 9.17 1.33% 0% 85.25% 175346 1.6085 98.83 9.17 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230224 8.98 9.1 8.91 9.05 0.44% 0.44% 82.83% 129131 1.163 76.04 9.01 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230223 9.03 9.09 8.94 9.01 -0.11% 0% 82.02% 110819 0.9985 66.85 9.01 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230222 9.32 9.32 8.98 9.02 -2.17% -0.88% 82.22% 187556 1.7067 109.47 9.1 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230221 9.35 9.55 9.05 9.22 5.98% 0% 86.26% 430996 3.9739 259.07 9.22 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230220 8.47 8.75 8.36 8.7 2.84% 1.05% 75.76% 100946 0.8695 71.26 8.61 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230217 8.69 8.7 8.43 8.46 -1.28% -0.94% 70.91% 78812 0.673 56.91 8.54 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230216 8.91 8.95 8.5 8.57 -4.25% -2.06% 73.13% 140977 1.2336 105.51 8.75 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230215 8.9 9.05 8.88 8.95 -0.22% 0% 80.81% 101536 0.9089 81.31 8.95 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230214 8.84 9 8.74 8.97 1.59% 0.79% 81.21% 160228 1.4265 129.56 8.9 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230213 8.76 8.88 8.71 8.83 1.15% 0.11% 78.38% 101369 0.8936 86.31 8.82 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230210 8.8 8.82 8.68 8.73 -0.91% -0.11% 76.36% 95198 0.8322 81.64 8.74 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230209 8.75 8.87 8.58 8.81 0.11% 0.46% 77.98% 186339 1.6339 165.1 8.77 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230208 8.66 8.81 8.6 8.8 1.62% 0.8% 77.78% 155304 1.3558 154.8 8.73 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230207 8.53 8.68 8.5 8.66 1.41% 0.58% 74.95% 82930 0.7141 91.5 8.61 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230206 8.53 8.6 8.47 8.54 0% -0.12% 72.53% 59402 0.5076 69.4 8.55 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230203 8.63 8.63 8.42 8.54 -0.81% 0.47% 72.53% 69893 0.5943 75.46 8.5 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230202 8.64 8.72 8.55 8.61 -0.46% -0.23% 73.94% 96035 0.8291 104.76 8.63 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230201 8.57 8.65 8.55 8.65 0.93% 0.46% 74.75% 83773 0.721 91.96 8.61 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230131 8.47 8.6 8.46 8.57 0.82% 0.12% 73.13% 87253 0.7466 87.92 8.56 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230130 8.55 8.62 8.48 8.5 0.35% -0.7% 71.72% 81190 0.6947 78.58 8.56 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230120 8.41 8.5 8.41 8.47 0.83% 0% 71.11% 57918 0.4905 48.38 8.47 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230119 8.4 8.44 8.36 8.4 -0.36% 0.12% 69.7% 50873 0.427 43.11 8.39 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230118 8.44 8.51 8.41 8.43 -0.24% -0.24% 70.3% 51123 0.432 35.84 8.45 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230117 8.5 8.53 8.42 8.45 -0.47% -0.12% 70.71% 43726 0.3698 30.46 8.46 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230116 8.31 8.6 8.31 8.49 2.17% -0.12% 71.52% 115984 0.9854 80.7 8.5 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230113 8.38 8.47 8.25 8.31 -0.95% -0.24% 67.88% 77136 0.6422 56.07 8.33 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230112 8.38 8.55 8.35 8.39 0% -0.59% 69.49% 84367 0.712 63.99 8.44 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230111 8.65 8.73 8.37 8.39 -0.71% -1.64% 69.49% 164259 1.4006 132.13 8.53 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230110 8.52 8.58 8.38 8.45 -1.17% -0.24% 70.71% 131657 1.1153 115.36 8.47 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230109 8.25 8.85 8.25 8.55 3.64% -0.12% 72.73% 240481 2.0583 224.39 8.56 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230106 8.31 8.41 8.2 8.25 -0.48% -0.6% 66.67% 105815 0.8782 117.21 8.3 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230105 7.88 8.51 7.8 8.29 5.47% 0.97% 67.47% 214711 1.7629 253.05 8.21 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230104 7.87 7.93 7.8 7.86 -0.13% 0% 58.79% 44399 0.3491 63.04 7.86 0% 4.89 0% 4.9 0% 4.95 0% 0%
20230103 7.69 7.89 7.67 7.87 2.21% 0.77% 58.99% 42575 0.3327 59.87 7.81 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221230 7.67 7.83 7.63 7.7 0.13% -0.13% 55.56% 25086 0.1933 52.2 7.71 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221229 7.84 7.84 7.65 7.69 -1.91% -0.52% 55.35% 33449 0.2587 37.07 7.73 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221228 7.83 7.9 7.78 7.84 -0.63% 0.13% 58.38% 26637 0.2086 25.49 7.83 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221227 7.77 7.9 7.71 7.89 1.41% 0.9% 59.39% 52320 0.4094 47.53 7.82 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221226 7.64 7.83 7.56 7.78 3.73% 0.65% 57.17% 56570 0.4373 49.6 7.73 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221223 7.55 7.55 7.42 7.5 -0.4% 0% 51.52% 31358 0.2351 26.51 7.5 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221222 7.72 7.8 7.51 7.53 -2.33% -1.57% 52.12% 44342 0.3392 37.29 7.65 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221221 7.81 7.83 7.67 7.71 -1.28% -0.26% 55.76% 35364 0.2735 29.51 7.73 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221220 7.76 7.87 7.7 7.81 0.26% 0.26% 57.78% 40490 0.3155 31.85 7.79 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221219 8.03 8.03 7.76 7.79 -2.63% -0.76% 57.37% 48635 0.3816 36.09 7.85 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221216 8.1 8.1 7.87 8 -1.6% 0.25% 61.62% 92342 0.7366 68.15 7.98 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221215 8.11 8.14 8.07 8.13 0.25% 0.12% 64.24% 32763 0.2659 23.31 8.12 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221214 8.17 8.17 8.09 8.11 -0.12% -0.25% 63.84% 33384 0.2714 31.87 8.13 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221213 8.12 8.17 8.08 8.12 -0.37% 0% 64.04% 40598 0.3296 31.32 8.12 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221212 8.26 8.27 8.11 8.15 -1.09% 0% 64.65% 47165 0.3845 36.02 8.15 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221209 8.28 8.33 8.2 8.24 -0.48% -0.12% 66.46% 71511 0.5897 55.24 8.25 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221208 8.36 8.44 8.27 8.28 -1.19% -0.72% 67.27% 74070 0.6177 55.08 8.34 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221207 8.53 8.58 8.35 8.38 -1.64% -0.83% 69.29% 121882 1.0293 92.74 8.45 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221206 8.55 8.68 8.5 8.52 -0.23% -0.58% 72.12% 136564 1.1708 107.29 8.57 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221205 8.53 8.56 8.46 8.54 0.12% 0.35% 72.53% 101457 0.8634 79.58 8.51 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221202 8.23 8.65 8.21 8.53 3.02% 0.12% 72.32% 211189 1.7993 169.14 8.52 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221201 8.35 8.41 8.26 8.28 -0.48% -0.6% 67.27% 82237 0.6854 68.39 8.33 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221130 8.35 8.4 8.3 8.32 -0.24% -0.36% 68.08% 60022 0.501 49.13 8.35 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221129 8.2 8.41 8.19 8.34 1.71% 0.48% 68.48% 91366 0.7587 70.7 8.3 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221128 8.3 8.33 8.1 8.2 -1.91% 0% 65.66% 69446 0.5697 51.55 8.2 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221125 8.2 8.4 8.14 8.36 1.58% 0.84% 68.89% 138944 1.152 97.57 8.29 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221124 8.25 8.3 8.19 8.23 0% -0.24% 66.26% 62430 0.5152 43.22 8.25 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221123 8.18 8.24 7.99 8.23 0.61% 1.48% 66.26% 105598 0.8567 66.75 8.11 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221122 8.43 8.46 8.14 8.18 -2.85% -1.21% 65.25% 125668 1.0402 78.94 8.28 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221121 8.49 8.5 8.33 8.42 -0.82% 0.24% 70.1% 87057 0.7311 56.1 8.4 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221118 8.45 8.56 8.4 8.49 0.47% -0.24% 71.52% 151157 1.286 89.12 8.51 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221117 8.37 8.47 8.22 8.45 0.84% 1.32% 70.71% 98508 0.8211 51.43 8.34 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221116 8.53 8.55 8.27 8.38 -1.76% -0.12% 69.29% 118928 0.9975 57.03 8.39 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221115 8.33 8.59 8.3 8.53 1.79% 0.47% 72.32% 130035 1.1038 61.65 8.49 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221114 8.63 8.64 8.3 8.38 -2.67% -0.59% 69.29% 163836 1.3815 75.14 8.43 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221111 8.74 8.77 8.56 8.61 0.47% -0.58% 73.94% 132019 1.1429 62.9 8.66 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221110 8.7 8.7 8.48 8.57 -2.17% -0.12% 73.13% 159276 1.3665 74.18 8.58 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221109 8.66 8.82 8.54 8.76 0.92% 0.81% 76.97% 139462 1.2125 63.49 8.69 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221108 8.68 8.71 8.54 8.68 -0.69% 0.81% 75.35% 112037 0.9645 47.2 8.61 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221107 8.77 8.82 8.52 8.74 -0.46% 1.04% 76.57% 237590 2.0563 93.38 8.65 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221104 8.6 8.91 8.53 8.78 1.86% 0.34% 77.37% 320287 2.8021 131.04 8.75 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221103 8.21 8.63 8.18 8.62 4.11% 2.01% 74.14% 281798 2.3826 122.09 8.45 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221102 8.33 8.37 8.23 8.28 -0.6% -0.12% 67.27% 160787 1.3324 72.57 8.29 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221101 8.06 8.34 8.06 8.33 3.48% 1.09% 68.28% 179192 1.4764 81.55 8.24 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221031 8.15 8.19 7.9 8.05 0.63% -0.12% 62.63% 138797 1.1193 62.63 8.06 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221028 8.17 8.33 7.94 8 -3.26% -1.23% 61.62% 172721 1.3987 75.39 8.1 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221027 8.55 8.6 8.23 8.27 -3.39% -1.9% 67.07% 232026 1.9558 107.6 8.43 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221026 8.41 8.57 8.22 8.56 1.42% 2.03% 72.93% 293119 2.459 145.34 8.39 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221025 8.02 8.46 7.94 8.44 3.43% 1.93% 70.51% 305358 2.5295 164.79 8.28 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221024 8.12 8.34 8.1 8.16 0.74% -0.73% 64.85% 171078 1.4071 103.53 8.22 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221021 8.05 8.18 8.02 8.1 1.38% -0.12% 63.64% 103310 0.8376 65.69 8.11 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221020 8.02 8.17 7.85 7.99 -1.24% 0% 61.41% 119083 0.9509 76.33 7.99 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221019 8.14 8.28 8.08 8.09 -1.1% -1.1% 63.43% 141035 1.1538 94.96 8.18 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221018 8.22 8.25 8.08 8.18 -0.49% 0.25% 65.25% 158709 1.2956 110.47 8.16 0% 4.89 0% 4.9 0% 4.95 0% 0%
20221017 7.8 8.22 7.72 8.22 4.98% 1.86% 66.06% 204282 1.6492 148.92 8.07 0% 4.89 0% 4.9 0% 4.95 0% 0%
20220721 8.66 8.99 8.51 8.94 2.17% 0.9% 80.61% 489804 4.3413 1747.92 8.86 81.56% 4.89 0% 4.9 0% 4.95 0% 0%
20220720 8.33 8.75 8.14 8.75 5.68% 2.82% 76.77% 357484 3.0416 1224.62 8.51 74.39% 4.89 0% 4.9 0% 4.95 0% 0%
20220719 8.53 8.6 8.23 8.28 -3.61% -0.96% 67.27% 207011 1.7296 696.38 8.36 71.31% 4.89 0% 4.9 0% 4.95 0% 0%
20220718 8.59 8.65 8.4 8.59 0.47% 0.7% 73.54% 183911 1.568 631.32 8.53 74.8% 4.89 0% 4.9 0% 4.95 0% 0%
20220715 8.58 8.79 8.5 8.55 -0.35% -1.16% 72.73% 240343 2.0794 837.22 8.65 77.25% 4.89 0% 4.9 0% 4.95 0% 0%
20220714 8.3 8.7 8.23 8.58 3.37% 1.06% 73.33% 242233 2.0569 828.16 8.49 73.98% 4.89 0% 4.9 0% 4.95 0% 0%
20220713 8.06 8.38 7.98 8.3 2.98% 0.48% 67.68% 177947 1.4694 591.62 8.26 69.26% 4.89 0% 4.9 0% 4.95 0% 0%
20220712 8.05 8.32 8.01 8.06 0.12% -0.86% 62.83% 138426 1.125 452.95 8.13 66.6% 4.89 0% 4.9 0% 4.95 0% 0%
20220711 8.11 8.14 7.93 8.05 -1.83% 0.37% 62.63% 148692 1.1922 480.01 8.02 64.34% 4.89 0% 4.9 0% 4.95 0% 0%
20220708 8.38 8.71 8.16 8.2 -2.5% -2.38% 65.66% 260694 2.1908 882.07 8.4 72.13% 4.89 0% 4.9 0% 4.95 0% 0%
20220707 8.1 8.43 8.07 8.41 3.7% 1.69% 69.9% 189953 1.5717 632.81 8.27 69.47% 4.89 0% 4.9 0% 4.95 0% 0%
20220706 8.18 8.3 8.05 8.11 -1.22% -0.61% 63.84% 136679 1.115 448.93 8.16 67.21% 4.89 0% 4.9 0% 4.95 0% 0%
20220705 8.27 8.47 8.06 8.21 0% -0.48% 65.86% 194864 1.6082 647.5 8.25 69.06% 4.89 0% 4.9 0% 4.95 0% 0%
20220704 8.34 8.34 8.08 8.21 -0.97% 0.49% 65.86% 171081 1.3982 562.95 8.17 67.42% 4.89 0% 4.9 0% 4.95 0% 0%
20220701 8.34 8.57 8.25 8.29 -0.72% -1.07% 67.47% 150979 1.2652 509.4 8.38 71.72% 4.89 0% 4.9 0% 4.95 0% 0%
20220630 8.31 8.65 8.31 8.35 0.85% -1.42% 68.69% 189366 1.6047 646.09 8.47 73.57% 4.89 0% 4.9 0% 4.95 0% 0%
20220629 8.63 8.8 8.28 8.28 -5.91% -2.47% 67.27% 307249 2.6089 1050.41 8.49 73.98% 4.89 0% 4.9 0% 4.95 0% 0%
20220628 8.96 9.11 8.77 8.8 -2.44% -0.79% 77.78% 296092 2.626 1057.29 8.87 81.76% 4.89 0% 4.9 0% 4.95 0% 0%
20220627 9.01 9.18 8.8 9.02 -0.44% 0.11% 82.22% 277186 2.4985 1005.96 9.01 84.63% 4.89 0% 4.9 0% 4.95 0% 0%
20220624 8.69 9.49 8.63 9.06 3.78% -0.22% 83.03% 455608 4.136 1665.26 9.08 86.07% 4.89 0% 4.9 0% 4.95 0% 0%
20220623 8.69 8.86 8.41 8.73 0.11% 1.16% 76.36% 274018 2.3648 952.13 8.63 76.84% 4.89 0% 4.9 0% 4.95 0% 0%
20220622 8.53 8.97 8.34 8.72 3.93% 0.46% 76.16% 349592 3.0334 1221.32 8.68 77.87% 4.89 0% 4.9 0% 4.95 0% 0%
20220621 8.55 8.55 8.29 8.39 -2.89% -0.36% 69.49% 257260 2.1655 871.88 8.42 72.54% 4.89 0% 4.9 0% 4.95 0% 0%
20220620 8.35 8.69 8.26 8.64 6.01% 1.53% 74.55% 443733 3.7776 1520.96 8.51 74.39% 4.89 0% 4.9 0% 4.95 0% 0%
20220617 7.75 8.23 7.62 8.15 6.12% 1.37% 64.65% 433641 3.4856 1403.39 8.04 64.75% 4.89 0% 4.9 0% 4.95 0% 0%
20220616 7.67 7.7 7.46 7.68 0.26% 1.05% 55.15% 175326 1.3317 536.18 7.6 55.74% 4.89 0% 4.9 0% 4.95 0% 0%
20220615 7.9 7.9 7.62 7.66 -0.91% -0.91% 54.75% 152628 1.1798 475.02 7.73 58.4% 4.89 0% 4.9 0% 4.95 0% 0%
20220614 7.62 7.76 7.44 7.73 -0.64% 1.44% 56.16% 180740 1.3766 554.25 7.62 56.15% 4.89 0% 4.9 0% 4.95 0% 0%
20220613 7.68 7.93 7.58 7.78 0.39% 0.26% 57.17% 204363 1.5851 638.2 7.76 59.02% 4.89 0% 4.9 0% 4.95 0% 0%
20220610 7.61 7.84 7.6 7.75 0.65% 0% 56.57% 148149 1.1475 462.01 7.75 58.81% 4.89 0% 4.9 0% 4.95 0% 0%
20220609 7.86 7.86 7.67 7.7 -2.28% -0.52% 55.56% 171102 1.3248 533.4 7.74 58.61% 4.89 0% 4.9 0% 4.95 0% 0%
20220608 7.79 7.92 7.6 7.88 1.42% 1.03% 59.19% 336406 2.6223 1055.8 7.8 59.84% 4.89 0% 4.9 0% 4.95 0% 0%
20220607 7.89 7.93 7.67 7.77 -1.4% 0% 56.97% 222677 1.7295 696.34 7.77 59.22% 4.89 0% 4.9 0% 4.95 0% 0%
20220606 7.95 8.03 7.73 7.88 -1.25% 0.51% 59.19% 357050 2.7983 1126.67 7.84 60.66% 4.89 0% 4.9 0% 4.95 0% 0%
20220602 7.96 8.14 7.88 7.98 -1.36% -0.13% 61.21% 444936 3.5562 1431.82 7.99 63.73% 4.89 0% 4.9 0% 4.95 0% 0%
20220601 7.51 8.37 7.49 8.09 5.89% 1.89% 63.43% 562149 4.4622 1796.59 7.94 62.7% 4.89 0% 4.9 0% 4.95 0% 0%
20220531 7.4 7.9 7.31 7.64 5.09% 0.79% 54.34% 662447 5.0192 2020.86 7.58 55.33% 4.89 0% 4.9 0% 4.95 0% 0%
20220530 6.66 7.27 6.66 7.27 9.98% 2.68% 46.87% 375604 2.6587 1070.46 7.08 45.08% 4.89 0% 4.9 0% 4.95 0% 0%
20220527 6.71 6.76 6.57 6.61 -1.2% -0.9% 33.54% 101219 0.6751 271.81 6.67 36.68% 4.89 0% 4.9 0% 4.95 0% 0%
20220526 6.77 6.81 6.57 6.69 0.6% -0.15% 35.15% 128385 0.8597 346.14 6.7 37.3% 4.89 0% 4.9 0% 4.95 0% 0%
20220525 6.42 6.65 6.42 6.65 3.74% 1.37% 34.34% 150746 0.9889 398.16 6.56 34.43% 4.89 0% 4.9 0% 4.95 0% 0%
20220524 6.73 6.83 6.41 6.41 -4.47% -3.32% 29.49% 149724 0.9922 399.48 6.63 35.86% 4.89 0% 4.9 0% 4.95 0% 0%
20220523 6.7 6.75 6.67 6.71 -0.15% 0.15% 35.56% 112109 0.7512 302.45 6.7 37.3% 4.89 0% 4.9 0% 4.95 0% 0%
20220520 6.81 6.86 6.69 6.86 1.63% 1.18% 38.59% 176935 1.2 483.15 6.78 38.93% 4.89 0% 4.9 0% 4.95 0% 0%
20220519 6.6 6.79 6.54 6.75 0.45% 0.9% 36.36% 140006 0.9371 377.3 6.69 37.09% 4.89 0% 4.9 0% 4.95 0% 0%
20220518 6.8 6.82 6.7 6.72 -3.03% -0.74% 35.76% 266712 1.8045 726.54 6.77 38.73% 4.89 0% 4.9 0% 4.95 0% 0%
20220517 6.5 7.18 6.4 6.93 6.13% 0.87% 40% 338187 2.3233 935.42 6.87 40.78% 4.89 0% 4.9 0% 4.95 0% 0%
20220516 6.61 6.64 6.49 6.53 -0.91% -0.15% 31.92% 106813 0.6988 281.35 6.54 34.02% 4.89 0% 4.9 0% 4.95 0% 0%
20220513 6.63 6.66 6.5 6.59 -0.45% 0% 33.13% 124674 0.821 330.56 6.59 35.04% 4.89 0% 4.9 0% 4.95 0% 0%
20220512 6.32 6.64 6.32 6.62 4.91% 1.53% 33.74% 243472 1.5864 638.72 6.52 33.61% 4.89 0% 4.9 0% 4.95 0% 0%
20220511 6.39 6.52 6.31 6.31 -1.56% -1.71% 27.47% 169706 1.0902 438.94 6.42 31.56% 4.89 0% 4.9 0% 4.95 0% 0%
20220510 6.1 6.41 6.06 6.41 3.55% 1.58% 29.49% 157041 0.9911 399.04 6.31 29.3% 4.89 0% 4.9 0% 4.95 0% 0%
20220509 6 6.2 5.99 6.19 2.82% 0.49% 25.05% 85541 0.5269 212.14 6.16 26.23% 4.89 0% 4.9 0% 4.95 0% 0%
20220506 5.92 6.13 5.86 6.02 -1.15% 0.33% 21.62% 101670 0.6105 245.8 6 22.95% 4.89 0% 4.9 0% 4.95 0% 0%
20220505 6.09 6.18 6.06 6.09 -0.16% -0.49% 23.03% 115707 0.7082 285.14 6.12 25.41% 4.89 0% 4.9 0% 4.95 0% 0%
20220429 5.91 6.15 5.87 6.1 4.27% 1.16% 23.23% 137793 0.8304 334.34 6.03 23.57% 4.89 0% 4.9 0% 4.95 0% 0%
20220428 5.8 6.03 5.73 5.85 -0.17% -0.51% 18.18% 143434 0.8437 339.69 5.88 20.49% 4.89 0% 4.9 0% 4.95 0% 0%
20220427 5.41 5.87 5.36 5.86 5.97% 4.09% 18.38% 154043 0.8677 349.36 5.63 15.37% 4.89 0% 4.9 0% 4.95 0% 0%
20220426 5.72 5.82 5.46 5.53 -3.15% -2.3% 11.72% 133503 0.7555 304.18 5.66 15.98% 4.89 0% 4.9 0% 4.95 0% 0%
20220425 6.21 6.22 5.65 5.71 -9.08% -2.89% 15.35% 166197 0.978 393.77 5.88 20.49% 4.89 0% 4.9 0% 4.95 0% 0%
20220422 6.35 6.35 6.16 6.28 -1.1% 0.32% 26.87% 93865 0.5876 236.58 6.26 28.28% 4.89 0% 4.9 0% 4.95 0% 0%
20220421 6.75 6.75 6.33 6.35 -5.79% -2.61% 28.28% 134091 0.874 351.89 6.52 33.61% 4.89 0% 4.9 0% 4.95 0% 0%
20220420 6.88 6.98 6.69 6.74 -1.61% -1.61% 36.16% 114506 0.7844 315.82 6.85 40.37% 4.89 0% 4.9 0% 4.95 0% 0%
20220419 6.75 6.9 6.75 6.85 1.48% 0.29% 38.38% 122605 0.8371 337.04 6.83 39.96% 4.89 0% 4.9 0% 4.95 0% 0%
20220418 6.52 6.79 6.39 6.75 2.43% 1.5% 36.36% 137709 0.9163 368.93 6.65 36.27% 4.89 0% 4.9 0% 4.95 0% 0%
20220415 6.74 6.78 6.51 6.59 -3.65% -0.6% 33.13% 146422 0.9702 390.63 6.63 35.86% 4.89 0% 4.9 0% 4.95 0% 0%
20220414 6.76 6.87 6.69 6.84 1.18% 1.03% 38.18% 193193 1.3087 526.92 6.77 38.73% 4.89 0% 4.9 0% 4.95 0% 0%
20220413 6.7 7.03 6.5 6.76 0.15% -0.59% 36.57% 257825 1.7541 706.24 6.8 39.34% 4.89 0% 4.9 0% 4.95 0% 0%
20220412 6.48 6.76 6.38 6.75 3.05% 2.58% 36.36% 154434 1.0163 409.19 6.58 34.84% 4.89 0% 4.9 0% 4.95 0% 0%
20220411 6.66 6.88 6.48 6.55 -0.46% -1.95% 32.32% 216687 1.4482 583.08 6.68 36.89% 4.89 0% 4.9 0% 4.95 0% 0%
20220408 6.56 6.62 6.41 6.58 -0.45% 0.92% 32.93% 114358 0.7458 300.28 6.52 33.61% 4.89 0% 4.9 0% 4.95 0% 0%
20220407 6.91 6.93 6.6 6.61 -4.34% -1.34% 33.54% 141486 0.9486 381.93 6.7 37.3% 4.89 0% 4.9 0% 4.95 0% 0%
20220401 6.88 6.89 6.77 6.85 -1.15% 0.29% 38.38% 93808 0.6403 257.8 6.83 39.96% 4.89 0% 4.9 0% 4.95 0% 0%
20220331 7.14 7.14 6.88 6.93 -2.12% -0.29% 40% 118054 0.8199 330.11 6.95 42.42% 4.89 0% 4.9 0% 4.95 0% 0%
20220330 6.99 7.11 6.92 7.08 2.76% 0.71% 43.03% 110174 0.775 312.03 7.03 44.06% 4.89 0% 4.9 0% 4.95 0% 0%
20220329 7.12 7.12 6.87 6.89 -1.99% -0.72% 39.19% 111112 0.7708 310.34 6.94 42.21% 4.89 0% 4.9 0% 4.95 0% 0%
20220328 7.1 7.14 6.95 7.03 -1.4% -0.14% 42.02% 85940 0.6048 243.51 7.04 44.26% 4.89 0% 4.9 0% 4.95 0% 0%
20220325 7.15 7.3 7.12 7.13 -0.28% -1.11% 44.04% 111524 0.8042 323.79 7.21 47.75% 4.89 0% 4.9 0% 4.95 0% 0%
20220324 7.35 7.35 7.13 7.15 -3.64% -0.69% 44.44% 132342 0.9524 383.46 7.2 47.54% 4.89 0% 4.9 0% 4.95 0% 0%
20220323 7.38 7.51 7.26 7.42 1.64% 0% 49.9% 152618 1.1318 455.69 7.42 52.05% 4.89 0% 4.9 0% 4.95 0% 0%
20220322 7.3 7.4 7.2 7.3 -0.54% 0% 47.47% 152053 1.1097 446.79 7.3 49.59% 4.89 0% 4.9 0% 4.95 0% 0%
20220321 7.38 7.44 7.21 7.34 -0.68% 0.14% 48.28% 106577 0.7813 314.57 7.33 50.2% 4.89 0% 4.9 0% 4.95 0% 0%
20220318 7.44 7.44 7.3 7.39 0.27% 0.27% 49.29% 89145 0.6573 264.65 7.37 51.02% 4.89 0% 4.9 0% 4.95 0% 0%
20220317 7.3 7.54 7.27 7.37 1.94% -0.67% 48.89% 148823 1.104 444.5 7.42 52.05% 4.89 0% 4.9 0% 4.95 0% 0%
20220316 7.13 7.25 6.87 7.23 3.43% 1.97% 46.06% 156973 1.1132 448.2 7.09 45.29% 4.89 0% 4.9 0% 4.95 0% 0%
20220315 7.41 7.42 6.99 6.99 -6.68% -3.19% 41.21% 170305 1.2302 495.31 7.22 47.95% 4.89 0% 4.9 0% 4.95 0% 0%
20220314 7.82 7.83 7.48 7.49 -4.83% -1.83% 51.31% 139886 1.0673 429.72 7.63 56.35% 4.89 0% 4.9 0% 4.95 0% 0%
20220311 7.9 7.9 7.55 7.87 -0.88% 1.68% 58.99% 141464 1.0952 440.96 7.74 58.61% 4.89 0% 4.9 0% 4.95 0% 0%
20220310 7.92 8.05 7.85 7.94 2.85% 0% 60.4% 143948 1.1434 460.36 7.94 62.7% 4.89 0% 4.9 0% 4.95 0% 0%
20220309 7.97 8.02 7.34 7.72 -2.4% 0.13% 55.96% 162545 1.2527 504.37 7.71 57.99% 4.89 0% 4.9 0% 4.95 0% 0%
20220308 8.15 8.25 7.83 7.91 -2.59% -1.13% 59.8% 135101 1.0814 435.4 8 63.93% 4.89 0% 4.9 0% 4.95 0% 0%
20220307 8.3 8.35 8.08 8.12 -2.64% -0.98% 64.04% 125193 1.027 413.5 8.2 68.03% 4.89 0% 4.9 0% 4.95 0% 0%
20220304 8.55 8.65 8.3 8.34 -3.14% -1.3% 68.48% 186153 1.5724 633.09 8.45 73.16% 4.89 0% 4.9 0% 4.95 0% 0%
20220303 8.75 8.84 8.6 8.61 -1.49% -0.92% 73.94% 154851 1.3464 542.09 8.69 78.07% 4.89 0% 4.9 0% 4.95 0% 0%
20220302 8.72 8.76 8.61 8.74 -0.57% 0.58% 76.57% 118650 1.031 415.11 8.69 78.07% 4.89 0% 4.9 0% 4.95 0% 0%
20220301 8.75 8.91 8.68 8.79 0.46% 0% 77.58% 146774 1.2908 519.71 8.79 80.12% 4.89 0% 4.9 0% 4.95 0% 0%
20220228 8.85 8.86 8.54 8.75 -1.57% 0.81% 76.77% 209514 1.818 731.97 8.68 77.87% 4.89 0% 4.9 0% 4.95 0% 0%
20220225 8.96 9.06 8.81 8.89 -0.56% -0.11% 79.6% 289153 2.574 1036.36 8.9 82.38% 4.89 0% 4.9 0% 4.95 0% 0%
20220224 8.78 9.34 8.6 8.94 1.82% -0.78% 80.61% 508937 4.5865 1846.64 9.01 84.63% 4.89 0% 4.9 0% 4.95 0% 0%
20220223 8.68 8.87 8.68 8.78 1.04% 0% 77.37% 181386 1.5932 641.46 8.78 79.92% 4.89 0% 4.9 0% 4.95 0% 0%
20220222 8.76 8.87 8.65 8.69 -1.59% -0.34% 75.56% 197200 1.7199 692.47 8.72 78.69% 4.89 0% 4.9 0% 4.95 0% 0%
20220221 8.62 8.84 8.56 8.83 2.56% 1.26% 78.38% 218963 1.9092 768.69 8.72 78.69% 4.89 0% 4.9 0% 4.95 0% 0%
20220218 8.57 8.67 8.54 8.61 -0.92% 0.12% 73.94% 144193 1.2406 499.5 8.6 76.23% 4.89 0% 4.9 0% 4.95 0% 0%
20220217 8.66 8.83 8.53 8.69 -0.69% 0% 75.56% 314498 2.7325 1100.17 8.69 78.07% 4.89 0% 4.9 0% 4.95 0% 0%
20220216 8.17 8.97 8.11 8.75 7.36% 1.27% 76.77% 460508 3.978 1601.64 8.64 77.05% 4.89 0% 4.9 0% 4.95 0% 0%
20220215 8.04 8.29 7.92 8.15 2.52% 0.12% 64.65% 169634 1.3802 555.7 8.14 66.8% 4.89 0% 4.9 0% 4.95 0% 0%
20220214 7.88 8.04 7.74 7.95 0.89% 0.13% 60.61% 109039 0.8656 348.51 7.94 62.7% 4.89 0% 4.9 0% 4.95 0% 0%
20220211 8.2 8.22 7.84 7.88 -4.6% -1.38% 59.19% 194928 1.5583 627.41 7.99 63.73% 4.89 0% 4.9 0% 4.95 0% 0%
20220210 8.4 8.43 8.23 8.26 -1.43% -0.6% 66.87% 128111 1.0646 428.63 8.31 70.29% 4.89 0% 4.9 0% 4.95 0% 0%
20220209 8.15 8.43 8.11 8.38 2.44% 1.09% 69.29% 152775 1.2662 509.8 8.29 69.88% 4.89 0% 4.9 0% 4.95 0% 0%
20211203 11.3 11.45 11.09 11.13 -1.94% -0.89% 124.85% 373258 4.1924 1687.97 11.23 130.12% 4.89 0% 4.9 0% 4.95 0% 0%
20211202 11.72 11.83 11.11 11.35 -3.9% -0.35% 129.29% 506450 5.7684 2322.5 11.39 133.4% 4.89 0% 4.9 0% 4.95 0% 0%
20211201 12.2 12.22 11.66 11.81 -3.04% -0.59% 138.59% 508578 6.0441 2433.51 11.88 143.44% 4.89 0% 4.9 0% 4.95 0% 0%
20211130 11.53 12.2 11.43 12.18 4.91% 2.18% 146.06% 716796 8.5417 3439.1 11.92 144.26% 4.89 0% 4.9 0% 4.95 0% 0%
20211129 11.19 11.79 11.1 11.61 1.66% 0.61% 134.55% 528666 6.1032 2457.3 11.54 136.48% 4.89 0% 4.9 0% 4.95 0% 0%
20211126 11.89 12.08 11.4 11.42 -3.95% -1.97% 130.71% 608956 7.094 2856.22 11.65 138.73% 4.89 0% 4.9 0% 4.95 0% 0%
20211125 11.31 12.67 11.08 11.89 3.21% 0.42% 140.2% 1056127 12.5075 5035.83 11.84 142.62% 4.89 0% 4.9 0% 4.95 0% 0%
20211124 11.24 12.03 10.8 11.52 3.88% -0.52% 132.73% 916151 10.6052 4269.92 11.58 137.3% 4.89 0% 4.9 0% 4.95 0% 0%
20211123 11.66 12 11 11.09 -2.97% -2.55% 124.04% 911094 10.3707 4175.5 11.38 133.2% 4.89 0% 4.9 0% 4.95 0% 0%
20211122 11.17 11.63 10.7 11.43 -0.44% 1.6% 130.91% 905119 10.1835 4100.13 11.25 130.53% 4.89 0% 4.9 0% 4.95 0% 0%
20211119 11.1 11.74 10.91 11.48 7.59% 0.61% 131.92% 1447200 16.5122 6648.23 11.41 133.81% 4.89 0% 4.9 0% 4.95 0% 0%
20211118 10.66 10.67 10.66 10.67 10% 0% 115.56% 271977 2.901 1168.02 10.67 118.65% 4.89 0% 4.9 0% 4.95 0% 0%
20211117 8.84 9.7 8.83 9.7 9.98% 2.65% 95.96% 565915 5.3476 2153.08 9.45 93.65% 4.89 0% 4.9 0% 4.95 0% 0%
20211116 9.3 9.32 8.71 8.82 -4.65% -1.78% 78.18% 559840 5.0258 2023.51 8.98 84.02% 4.89 0% 4.9 0% 4.95 0% 0%
20211115 10 10.32 9.18 9.25 -7.59% -4.64% 86.87% 794453 7.707 3103.03 9.7 98.77% 4.89 0% 4.9 0% 4.95 0% 0%
20211112 9.42 10.28 9.32 10.01 5.81% 0.91% 102.22% 788010 7.8148 3146.43 9.92 103.28% 4.89 0% 4.9 0% 4.95 0% 0%
20211111 9.28 9.56 9.16 9.46 0.53% 1.39% 91.11% 660939 6.166 2482.59 9.33 91.19% 4.89 0% 4.9 0% 4.95 0% 0%
20211110 8.76 9.48 8.7 9.41 6.33% 2.62% 90.1% 838043 7.689 3095.78 9.17 87.91% 4.89 0% 4.9 0% 4.95 0% 0%
20211109 8.8 9.05 8.65 8.85 1.37% 0.23% 78.79% 474276 4.1862 1685.47 8.83 80.94% 4.89 0% 4.9 0% 4.95 0% 0%
20211108 8.63 8.97 8.44 8.73 -0.11% 0.11% 76.36% 509062 4.4415 1788.26 8.72 78.69% 4.89 0% 4.9 0% 4.95 0% 0%
20211105 9.33 9.44 8.68 8.74 -4.17% -2.67% 76.57% 812900 7.3031 2940.41 8.98 84.02% 4.89 0% 4.9 0% 4.95 0% 0%
20211104 8.4 9.12 8.35 9.12 10.01% 3.64% 84.24% 672629 5.9197 2383.42 8.8 80.33% 4.89 0% 4.9 0% 4.95 0% 0%
20211103 8.58 8.59 8.17 8.29 -3.04% -0.48% 67.47% 363915 3.0302 1220.03 8.33 70.7% 4.89 0% 4.9 0% 4.95 0% 0%
20211102 8.92 8.93 8.41 8.55 -4.79% -1.27% 72.73% 481939 4.1718 1679.67 8.66 77.46% 4.89 0% 4.9 0% 4.95 0% 0%
20211101 8.71 9.25 8.56 8.98 1.13% 0.67% 81.41% 548244 4.8917 1969.52 8.92 82.79% 4.89 0% 4.9 0% 4.95 0% 0%
20211029 8.95 8.98 8.35 8.88 1.6% 2.07% 79.39% 578757 5.0357 2027.5 8.7 78.28% 4.89 0% 4.9 0% 4.95 0% 0%
20211028 9.06 9.35 8.62 8.74 -2.89% -2.24% 76.57% 690332 6.1718 2484.92 8.94 83.2% 4.89 0% 4.9 0% 4.95 0% 0%
20211027 9.5 9.67 8.89 9 -2.81% -1.85% 81.82% 935002 8.5724 3451.46 9.17 87.91% 4.89 0% 4.9 0% 4.95 0% 0%
20211026 8.75 9.26 8.61 9.26 9.98% 2.66% 87.07% 314449 2.8353 1141.56 9.02 84.84% 4.89 0% 4.9 0% 4.95 0% 0%
20211025 8.65 8.68 8.25 8.42 -1.06% -1.06% 70.1% 557746 4.7464 1911.02 8.51 74.39% 4.89 0% 4.9 0% 4.95 0% 0%
20211022 9.04 9.1 8.45 8.51 -5.65% -2.18% 71.92% 591195 5.1411 2069.94 8.7 78.28% 4.89 0% 4.9 0% 4.95 0% 0%
20211021 9.15 9.57 8.94 9.18 1.1% -0.65% 85.45% 641666 5.9316 2388.21 9.24 89.34% 4.89 0% 4.9 0% 4.95 0% 0%
20211020 9 9.39 8.79 9.08 1.79% -0.77% 83.43% 698430 6.3911 2573.22 9.15 87.5% 4.89 0% 4.9 0% 4.95 0% 0%
20211019 8.91 9.12 8.68 8.92 1.71% 0.11% 80.2% 911407 8.1166 3267.95 8.91 82.58% 4.89 0% 4.9 0% 4.95 0% 0%
20211018 7.97 8.77 7.95 8.77 10.04% 3.06% 77.17% 544591 4.6321 1865 8.51 74.39% 4.89 0% 4.9 0% 4.95 0% 0%
20211015 7.33 8.06 7.25 7.97 7.7% 3.51% 61.01% 683085 5.2596 2117.65 7.7 57.79% 4.89 0% 4.9 0% 4.95 0% 0%
20211014 6.63 7.4 6.6 7.4 9.96% 3.21% 49.49% 363832 2.6098 1050.77 7.17 46.93% 4.89 0% 4.9 0% 4.95 0% 0%
20211013 6.61 6.74 6.48 6.73 1.82% 1.51% 35.96% 167205 1.1083 446.23 6.63 35.86% 4.89 0% 4.9 0% 4.95 0% 0%
20211012 7.03 7.14 6.48 6.61 -7.03% -1.93% 33.54% 297011 2.0014 805.81 6.74 38.11% 4.89 0% 4.9 0% 4.95 0% 0%
20211011 7.58 7.59 7.02 7.11 -6.08% -0.56% 43.64% 242405 1.7327 697.63 7.15 46.52% 4.89 0% 4.9 0% 4.95 0% 0%
20211008 7.84 7.97 7.48 7.57 -1.94% -1.05% 52.93% 233884 1.7895 720.5 7.65 56.76% 4.89 0% 4.9 0% 4.95 0% 0%
20210930 7.55 7.76 7.42 7.72 3.62% 1.18% 55.96% 256111 1.9553 787.25 7.63 56.35% 4.89 0% 4.9 0% 4.95 0% 0%
20210929 7.31 7.85 7.29 7.45 -0.53% -1.46% 50.51% 336371 2.5416 1023.31 7.56 54.92% 4.89 0% 4.9 0% 4.95 0% 0%
20210928 6.99 7.59 6.9 7.49 6.39% 1.49% 51.31% 361792 2.6685 1074.41 7.38 51.23% 4.89 0% 4.9 0% 4.95 0% 0%
20210927 7.64 7.82 6.87 7.04 -6.51% -3.43% 42.22% 363483 2.6513 1067.48 7.29 49.39% 4.89 0% 4.9 0% 4.95 0% 0%
20210924 8 8 7.52 7.53 -5.76% -2.21% 52.12% 306122 2.3563 948.71 7.7 57.79% 4.89 0% 4.9 0% 4.95 0% 0%
20210923 8.2 8.34 7.93 7.99 -2.08% -1.11% 61.41% 382446 3.0884 1243.47 8.08 65.57% 4.89 0% 4.9 0% 4.95 0% 0%
20210922 7.5 8.29 7.4 8.16 6.39% 2.64% 64.85% 495956 3.9443 1588.07 7.95 62.91% 4.89 0% 4.9 0% 4.95 0% 0%
20210917 7.71 7.92 7.44 7.67 -1.41% -0.26% 54.95% 346363 2.6634 1072.35 7.69 57.58% 4.89 0% 4.9 0% 4.95 0% 0%
20210916 8.11 8.24 7.72 7.78 -4.54% -2.87% 57.17% 448720 3.5921 1446.27 8.01 64.14% 4.89 0% 4.9 0% 4.95 0% 0%
20210915 8.05 8.29 7.95 8.15 0% -0.12% 64.65% 432235 3.5274 1420.22 8.16 67.21% 4.89 0% 4.9 0% 4.95 0% 0%
20210914 7.85 8.39 7.61 8.15 2% 2.13% 64.65% 648755 5.1777 2084.67 7.98 63.52% 4.89 0% 4.9 0% 4.95 0% 0%
20210913 8.1 8.3 7.64 7.99 2.44% -0.37% 61.41% 828647 6.6477 2676.53 8.02 64.34% 4.89 0% 4.9 0% 4.95 0% 0%
20210910 7.34 7.83 7.2 7.8 7.44% 4.28% 57.58% 686492 5.1366 2068.12 7.48 53.28% 4.89 0% 4.9 0% 4.95 0% 0%
20210909 7.12 7.38 7.09 7.26 1.82% 0.41% 46.67% 386107 2.7915 1123.93 7.23 48.16% 4.89 0% 4.9 0% 4.95 0% 0%
20210908 7.1 7.24 7.05 7.13 0.14% -0.14% 44.04% 312990 2.2335 899.26 7.14 46.31% 4.89 0% 4.9 0% 4.95 0% 0%
20210907 7.07 7.19 6.98 7.12 0.71% 0.56% 43.84% 352713 2.4982 1005.84 7.08 45.08% 4.89 0% 4.9 0% 4.95 0% 0%
20210906 7.29 7.31 6.9 7.07 -1.67% 0.43% 42.83% 351321 2.4718 995.21 7.04 44.26% 4.89 0% 4.9 0% 4.95 0% 0%
20210729 5.07 5.1 5 5.08 0.2% 0.79% 2.63% 162602 0.8201 330.19 5.04 3.28% 4.89 0% 4.9 0% 4.95 0% 0%
20210728 4.85 5.09 4.72 5.07 3.47% 2.01% 2.42% 191913 0.9535 383.9 4.97 1.84% 4.89 0% 4.9 0% 4.95 0% 0%
20210727 4.99 5.06 4.89 4.9 -2.2% -1.61% -1.01% 92380 0.4605 185.41 4.98 2.05% 4.89 0% 4.9 0% 4.95 0% 0%
20210726 5.08 5.11 4.92 5.01 -0.2% -0.2% 1.21% 142834 0.7172 288.76 5.02 2.87% 4.89 0% 4.9 0% 4.95 0% 0%
20210723 4.87 5.02 4.86 5.02 2.66% 1.01% 1.41% 130350 0.6477 260.78 4.97 1.84% 4.89 0% 4.9 0% 4.95 0% 0%
20210722 4.86 4.92 4.81 4.89 0.62% 0.41% -1.21% 88164 0.4294 172.89 4.87 -0.2% 4.89 0% 4.9 0% 4.95 0% 0%
20210721 4.88 4.9 4.8 4.86 0% 0.21% -1.82% 75816 0.3675 147.96 4.85 -0.61% 4.89 0% 4.9 0% 4.95 0% 0%
20210720 4.85 4.89 4.78 4.86 -0.61% 0.62% -1.82% 88163 0.4258 171.44 4.83 -1.02% 4.89 0% 4.9 0% 4.95 0% 0%
20210719 4.69 5 4.66 4.89 4.26% 0.2% -1.21% 183964 0.8979 361.52 4.88 0% 4.89 0% 4.9 0% 4.95 0% 0%
20210716 4.76 4.78 4.68 4.69 -2.09% -0.64% -5.25% 71383 0.3367 135.56 4.72 -3.28% 4.89 0% 4.9 0% 4.95 0% 0%
20210715 4.79 4.88 4.76 4.79 0% -0.62% -3.23% 77209 0.372 149.78 4.82 -1.23% 4.89 0% 4.9 0% 4.95 0% 0%
20210714 4.8 4.89 4.76 4.79 -1.24% -0.42% -3.23% 84818 0.4081 164.31 4.81 -1.43% 4.89 0% 4.9 0% 4.95 0% 0%
20210713 4.86 4.91 4.81 4.85 -0.21% 0% -2.02% 60294 0.2927 117.85 4.85 -0.61% 4.89 0% 4.9 0% 4.95 0% 0%
20210712 4.88 4.93 4.83 4.86 0% -0.21% -1.82% 121163 0.5898 237.47 4.87 -0.2% 4.89 0% 4.9 0% 4.95 0% 0%
20210709 4.62 5.01 4.58 4.86 4.97% 0.62% -1.82% 159689 0.7706 310.26 4.83 -1.02% 4.89 0% 4.9 0% 4.95 0% 0%
20210708 4.66 4.67 4.61 4.63 -0.64% 0% -6.46% 25238 0.1168 47.03 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210707 4.68 4.68 4.64 4.66 -0.64% 0.22% -5.86% 23920 0.1113 44.81 4.65 -4.71% 4.89 0% 4.9 0% 4.95 0% 0%
20210706 4.66 4.69 4.65 4.69 0.64% 0.43% -5.25% 27467 0.1283 51.66 4.67 -4.3% 4.89 0% 4.9 0% 4.95 0% 0%
20210705 4.64 4.68 4.61 4.66 0.43% 0.22% -5.86% 22283 0.1036 41.71 4.65 -4.71% 4.89 0% 4.9 0% 4.95 0% 0%
20210702 4.62 4.66 4.58 4.64 0.43% 0.43% -6.26% 20280 0.0937 37.73 4.62 -5.33% 4.89 0% 4.9 0% 4.95 0% 0%
20210701 4.71 4.73 4.61 4.62 -2.12% -0.65% -6.67% 46187 0.2148 86.48 4.65 -4.71% 4.89 0% 4.9 0% 4.95 0% 0%
20210630 4.71 4.75 4.68 4.72 0.21% 0.21% -4.65% 30200 0.1421 57.21 4.71 -3.48% 4.89 0% 4.9 0% 4.95 0% 0%
20210629 4.81 4.81 4.71 4.71 -2.08% -0.63% -4.85% 44738 0.2122 85.44 4.74 -2.87% 4.89 0% 4.9 0% 4.95 0% 0%
20210628 4.79 4.85 4.76 4.81 0.42% 0.21% -2.83% 36135 0.1733 69.77 4.8 -1.64% 4.89 0% 4.9 0% 4.95 0% 0%
20210625 4.8 4.83 4.74 4.79 -0.42% 0.21% -3.23% 44081 0.2108 84.87 4.78 -2.05% 4.89 0% 4.9 0% 4.95 0% 0%
20210624 4.87 4.87 4.78 4.81 -1.03% 0% -2.83% 52748 0.2539 102.23 4.81 -1.43% 4.89 0% 4.9 0% 4.95 0% 0%
20210623 4.76 4.87 4.72 4.86 2.75% 0.62% -1.82% 89457 0.4317 173.81 4.83 -1.02% 4.89 0% 4.9 0% 4.95 0% 0%
20210622 4.73 4.76 4.71 4.73 0% 0% -4.44% 37207 0.1761 70.9 4.73 -3.07% 4.89 0% 4.9 0% 4.95 0% 0%
20210621 4.77 4.78 4.66 4.73 -0.42% 0% -4.44% 46070 0.2179 87.73 4.73 -3.07% 4.89 0% 4.9 0% 4.95 0% 0%
20210618 4.67 4.76 4.65 4.75 1.71% 0.42% -4.04% 68673 0.325 130.85 4.73 -3.07% 4.89 0% 4.9 0% 4.95 0% 0%
20210617 4.56 4.68 4.56 4.67 2.41% 0.65% -5.66% 50430 0.2338 94.13 4.64 -4.92% 4.89 0% 4.9 0% 4.95 0% 0%
20210616 4.63 4.63 4.54 4.56 -1.51% -0.22% -7.88% 39285 0.1796 72.31 4.57 -6.35% 4.89 0% 4.9 0% 4.95 0% 0%
20210615 4.7 4.71 4.62 4.63 -1.28% -0.22% -6.46% 27309 0.1267 51.01 4.64 -4.92% 4.89 0% 4.9 0% 4.95 0% 0%
20210611 4.66 4.71 4.64 4.69 0.64% 0% -5.25% 41645 0.1952 78.59 4.69 -3.89% 4.89 0% 4.9 0% 4.95 0% 0%
20210610 4.62 4.67 4.6 4.66 0.65% 0.65% -5.86% 38205 0.177 71.26 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210609 4.62 4.64 4.59 4.63 0.65% 0.22% -6.46% 21885 0.1011 40.71 4.62 -5.33% 4.89 0% 4.9 0% 4.95 0% 0%
20210608 4.64 4.66 4.61 4.63 -0.43% 0% -6.46% 23161 0.1073 43.2 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210607 4.64 4.65 4.61 4.65 0.22% 0.43% -6.06% 23969 0.1109 44.65 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210604 4.67 4.67 4.62 4.64 -0.64% 0.22% -6.26% 30346 0.1406 56.61 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210603 4.71 4.74 4.55 4.67 -1.48% 0% -5.66% 68071 0.3177 127.91 4.67 -4.3% 4.89 0% 4.9 0% 4.95 0% 0%
20210602 4.7 4.79 4.7 4.74 0.85% 0% -4.24% 53068 0.2517 101.34 4.74 -2.87% 4.89 0% 4.9 0% 4.95 0% 0%
20210601 4.71 4.71 4.66 4.7 0.21% 0.43% -5.05% 32144 0.1505 60.6 4.68 -4.1% 4.89 0% 4.9 0% 4.95 0% 0%
20210531 4.7 4.71 4.63 4.69 -0.21% 0.43% -5.25% 34002 0.1587 63.9 4.67 -4.3% 4.89 0% 4.9 0% 4.95 0% 0%
20210528 4.72 4.75 4.69 4.7 -0.63% -0.42% -5.05% 29873 0.1409 56.73 4.72 -3.28% 4.89 0% 4.9 0% 4.95 0% 0%
20210527 4.73 4.75 4.7 4.73 0% 0% -4.44% 33901 0.1604 64.58 4.73 -3.07% 4.89 0% 4.9 0% 4.95 0% 0%
20210526 4.69 4.73 4.67 4.73 0.85% 0.42% -4.44% 31871 0.1501 60.43 4.71 -3.48% 4.89 0% 4.9 0% 4.95 0% 0%
20210525 4.7 4.74 4.67 4.69 -0.64% 0% -5.25% 41689 0.1954 78.67 4.69 -3.89% 4.89 0% 4.9 0% 4.95 0% 0%
20210524 4.66 4.74 4.63 4.72 0.85% 0.64% -4.65% 38902 0.1823 73.4 4.69 -3.89% 4.89 0% 4.9 0% 4.95 0% 0%
20210521 4.63 4.73 4.61 4.68 1.08% 0.43% -5.45% 34785 0.162 65.23 4.66 -4.51% 4.89 0% 4.9 0% 4.95 0% 0%
20210520 4.65 4.66 4.6 4.63 -0.86% 0% -6.46% 22779 0.1055 42.48 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210519 4.72 4.72 4.65 4.67 -1.68% 0% -5.66% 29996 0.1402 56.45 4.67 -4.3% 4.89 0% 4.9 0% 4.95 0% 0%
20210518 4.67 4.79 4.6 4.75 1.71% 1.06% -4.04% 66598 0.3129 125.98 4.7 -3.69% 4.89 0% 4.9 0% 4.95 0% 0%
20210517 4.75 4.76 4.66 4.67 -1.89% -0.64% -5.66% 29956 0.1408 56.69 4.7 -3.69% 4.89 0% 4.9 0% 4.95 0% 0%
20210514 4.69 4.77 4.67 4.76 1.93% 0.85% -3.84% 41255 0.1949 78.47 4.72 -3.28% 4.89 0% 4.9 0% 4.95 0% 0%
20210513 4.65 4.72 4.65 4.67 -0.64% -0.21% -5.66% 25404 0.119 47.91 4.68 -4.1% 4.89 0% 4.9 0% 4.95 0% 0%
20210512 4.67 4.7 4.62 4.7 1.08% 0.86% -5.05% 21243 0.099 39.86 4.66 -4.51% 4.89 0% 4.9 0% 4.95 0% 0%
20210511 4.63 4.66 4.59 4.65 0.43% 0.43% -6.06% 20291 0.0939 37.81 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210510 4.58 4.64 4.52 4.63 1.09% 1.09% -6.46% 33285 0.1523 61.32 4.58 -6.15% 4.89 0% 4.9 0% 4.95 0% 0%
20210507 4.65 4.65 4.56 4.58 -1.08% -0.22% -7.47% 28326 0.1301 52.38 4.59 -5.94% 4.89 0% 4.9 0% 4.95 0% 0%
20210506 4.62 4.66 4.61 4.63 0.43% 0% -6.46% 20150 0.0932 37.52 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210430 4.67 4.76 4.58 4.61 -1.91% -0.43% -6.87% 29070 0.1345 54.15 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20210429 4.59 4.71 4.56 4.7 2.4% 0.86% -5.05% 42255 0.1968 79.24 4.66 -4.51% 4.89 0% 4.9 0% 4.95 0% 0%
20210428 4.6 4.63 4.53 4.59 0.22% 0.22% -7.27% 23033 0.1056 42.52 4.58 -6.15% 4.89 0% 4.9 0% 4.95 0% 0%
20210427 4.7 4.71 4.56 4.58 -3.17% -0.65% -7.47% 46116 0.2126 85.6 4.61 -5.53% 4.89 0% 4.9 0% 4.95 0% 0%
20210426 4.73 4.76 4.68 4.73 0.21% 0.21% -4.44% 33921 0.1602 64.5 4.72 -3.28% 4.89 0% 4.9 0% 4.95 0% 0%
20210423 4.83 4.83 4.7 4.72 -2.28% -0.42% -4.65% 60222 0.2852 114.83 4.74 -2.87% 4.89 0% 4.9 0% 4.95 0% 0%
20210422 4.88 4.92 4.81 4.83 -1.23% -0.41% -2.42% 40366 0.1956 78.75 4.85 -0.61% 4.89 0% 4.9 0% 4.95 0% 0%
20210421 4.85 4.96 4.81 4.89 0.82% 0.2% -1.21% 30302 0.1478 59.51 4.88 0% 4.89 0% 4.9 0% 4.95 0% 0%
20210416 4.84 4.9 4.82 4.9 1.45% 0.62% -1.01% 30109 0.1467 59.07 4.87 -0.2% 4.89 0% 4.9 0% 4.95 0% 0%
20210415 4.78 4.86 4.78 4.83 0.63% 0% -2.42% 31705 0.153 61.6 4.83 -1.02% 4.89 0% 4.9 0% 4.95 0% 0%
20210414 4.77 4.81 4.71 4.8 0.63% 0.84% -3.03% 39115 0.186 74.89 4.76 -2.46% 4.89 0% 4.9 0% 4.95 0% 0%
20210413 4.9 4.9 4.71 4.77 -4.22% -0.21% -3.64% 124312 0.5948 239.48 4.78 -2.05% 4.89 0% 4.9 0% 4.95 0% 0%
20210412 5.02 5.06 4.96 4.98 -0.8% -0.4% 0.61% 38927 0.1948 78.43 5 2.46% 4.89 0% 4.9 0% 4.95 0% 0%
20210409 5.01 5.06 5 5.02 -0.2% -0.2% 1.41% 32595 0.1638 65.95 5.03 3.07% 4.89 0% 4.9 0% 4.95 0% 0%
20210408 5.11 5.16 5.02 5.03 -1.57% -0.98% 1.62% 48902 0.2486 100.09 5.08 4.1% 4.89 0% 4.9 0% 4.95 0% 0%
20210407 5.03 5.12 4.99 5.11 1.59% 0.59% 3.23% 49748 0.2525 101.66 5.08 4.1% 4.89 0% 4.9 0% 4.95 0% 0%
20210406 5.02 5.04 4.98 5.03 0.6% 0.4% 1.62% 47102 0.2359 94.98 5.01 2.66% 4.89 0% 4.9 0% 4.95 0% 0%
20210402 5.08 5.08 4.99 5 -0.99% -0.2% 1.01% 48430 0.2428 97.76 5.01 2.66% 4.89 0% 4.9 0% 4.95 0% 0%
20210401 5.2 5.22 4.96 5.05 -2.88% 0.2% 2.02% 145362 0.733 295.12 5.04 3.28% 4.89 0% 4.9 0% 4.95 0% 0%
20210330 5.27 5.27 5.11 5.11 -2.48% -0.78% 3.23% 61658 0.3173 127.75 5.15 5.53% 4.89 0% 4.9 0% 4.95 0% 0%
20210329 5.26 5.32 5.21 5.24 0% -0.38% 5.86% 62339 0.328 132.06 5.26 7.79% 4.89 0% 4.9 0% 4.95 0% 0%
20210326 5.17 5.3 5.17 5.24 1.16% 0% 5.86% 67113 0.352 141.72 5.24 7.38% 4.89 0% 4.9 0% 4.95 0% 0%
20201215 5.53 5.55 5.5 5.52 -0.36% 0% 11.52% 21577 0.1192 47.99 5.52 13.11% 4.89 0% 4.9 0% 4.95 0% 0%
20201214 5.5 5.55 5.44 5.54 1.09% 0.54% 11.92% 24390 0.1343 54.07 5.51 12.91% 4.89 0% 4.9 0% 4.95 0% 0%
20201211 5.64 5.65 5.45 5.48 -3.01% -0.72% 10.71% 57822 0.3193 128.56 5.52 13.11% 4.89 0% 4.9 0% 4.95 0% 0%
20201210 5.69 5.69 5.59 5.65 -0.7% 0.18% 14.14% 35343 0.1993 80.24 5.64 15.57% 4.89 0% 4.9 0% 4.95 0% 0%
20201209 5.79 5.82 5.68 5.69 -2.07% -0.7% 14.95% 60178 0.3447 138.78 5.73 17.42% 4.89 0% 4.9 0% 4.95 0% 0%
20201208 5.88 5.89 5.8 5.81 -1.02% -0.34% 17.37% 38396 0.2238 90.11 5.83 19.47% 4.89 0% 4.9 0% 4.95 0% 0%
20201207 5.99 6 5.86 5.87 -1.18% -0.68% 18.59% 48871 0.2886 116.2 5.91 21.11% 4.89 0% 4.9 0% 4.95 0% 0%
20201204 5.83 5.95 5.81 5.94 1.89% 0.85% 20% 58174 0.3429 138.06 5.89 20.7% 4.89 0% 4.9 0% 4.95 0% 0%
20201203 5.83 5.86 5.8 5.83 -0.51% 0% 17.78% 29331 0.171 68.85 5.83 19.47% 4.89 0% 4.9 0% 4.95 0% 0%
20201202 5.83 5.87 5.82 5.86 0.51% 0.17% 18.38% 37123 0.2171 87.41 5.85 19.88% 4.89 0% 4.9 0% 4.95 0% 0%
20201201 5.76 5.85 5.72 5.83 1.22% 0.52% 17.78% 44530 0.2584 104.04 5.8 18.85% 4.89 0% 4.9 0% 4.95 0% 0%
20201130 5.8 5.84 5.76 5.76 -0.69% -0.86% 16.36% 38089 0.2212 89.06 5.81 19.06% 4.89 0% 4.9 0% 4.95 0% 0%
20201127 5.81 5.85 5.72 5.8 -0.51% 0.52% 17.17% 49113 0.2836 114.18 5.77 18.24% 4.89 0% 4.9 0% 4.95 0% 0%
20201126 5.81 5.85 5.8 5.83 -0.17% 0% 17.78% 36344 0.2118 85.28 5.83 19.47% 4.89 0% 4.9 0% 4.95 0% 0%
20201125 5.91 5.95 5.8 5.84 -0.85% -0.51% 17.98% 57665 0.3386 136.33 5.87 20.29% 4.89 0% 4.9 0% 4.95 0% 0%
20201124 5.98 6 5.87 5.89 -1.83% -0.67% 18.99% 67348 0.3993 160.77 5.93 21.52% 4.89 0% 4.9 0% 4.95 0% 0%
20201123 6.01 6.02 5.91 6 -0.17% 0.67% 21.21% 67535 0.4027 162.14 5.96 22.13% 4.89 0% 4.9 0% 4.95 0% 0%
20201120 5.99 6.03 5.96 6.01 0.33% 0.17% 21.41% 54259 0.3258 131.18 6 22.95% 4.89 0% 4.9 0% 4.95 0% 0%
20201119 5.97 6.02 5.92 5.99 0.34% 0.34% 21.01% 35384 0.2111 84.99 5.97 22.34% 4.89 0% 4.9 0% 4.95 0% 0%
20201118 5.99 6.02 5.93 5.97 -0.5% 0% 20.61% 58045 0.3468 139.63 5.97 22.34% 4.89 0% 4.9 0% 4.95 0% 0%
20201117 5.93 6.01 5.87 6 0.84% 1.18% 21.21% 63593 0.3772 151.87 5.93 21.52% 4.89 0% 4.9 0% 4.95 0% 0%
20201116 5.86 5.96 5.83 5.95 1.36% 0.68% 20.2% 49808 0.2942 118.45 5.91 21.11% 4.89 0% 4.9 0% 4.95 0% 0%
20201113 5.84 5.88 5.76 5.87 0.51% 0.69% 18.59% 30926 0.1803 72.59 5.83 19.47% 4.89 0% 4.9 0% 4.95 0% 0%
20201112 5.8 5.86 5.78 5.84 0.52% 0.34% 17.98% 30574 0.178 71.67 5.82 19.26% 4.89 0% 4.9 0% 4.95 0% 0%
20201111 5.95 5.96 5.79 5.81 -2.35% -0.85% 17.37% 68507 0.4016 161.69 5.86 20.08% 4.89 0% 4.9 0% 4.95 0% 0%
20201110 6.02 6.05 5.93 5.95 -0.83% -0.5% 20.2% 61032 0.3649 146.92 5.98 22.54% 4.89 0% 4.9 0% 4.95 0% 0%
20201109 5.89 6.03 5.89 6 2.21% 0.33% 21.21% 81413 0.4872 196.16 5.98 22.54% 4.89 0% 4.9 0% 4.95 0% 0%
20201106 5.98 6.01 5.85 5.87 -1.84% -0.51% 18.59% 49560 0.2925 117.77 5.9 20.9% 4.89 0% 4.9 0% 4.95 0% 0%
20201105 5.96 6 5.9 5.98 1.01% 0.5% 20.81% 53212 0.3167 127.51 5.95 21.93% 4.89 0% 4.9 0% 4.95 0% 0%
20201104 5.92 6.02 5.86 5.92 0% -0.17% 19.6% 46245 0.2741 110.36 5.93 21.52% 4.89 0% 4.9 0% 4.95 0% 0%
20201103 5.84 5.94 5.78 5.92 2.25% 0.51% 19.6% 62770 0.3695 148.77 5.89 20.7% 4.89 0% 4.9 0% 4.95 0% 0%
20201102 5.81 5.85 5.74 5.79 -0.34% -0.17% 16.97% 50076 0.2902 116.84 5.8 18.85% 4.89 0% 4.9 0% 4.95 0% 0%
20201030 6.1 6.11 5.79 5.81 -4.75% -2.35% 17.37% 131981 0.7849 316.02 5.95 21.93% 4.89 0% 4.9 0% 4.95 0% 0%
20201029 6.12 6.19 6.09 6.1 -2.4% -0.65% 23.23% 77566 0.4759 191.61 6.14 25.82% 4.89 0% 4.9 0% 4.95 0% 0%
20201028 6.27 6.27 6.11 6.25 0.32% 0.97% 26.26% 67002 0.4148 167.01 6.19 26.84% 4.89 0% 4.9 0% 4.95 0% 0%
20201027 6.16 6.3 6.16 6.23 0.16% -0.16% 25.86% 68957 0.4304 173.29 6.24 27.87% 4.89 0% 4.9 0% 4.95 0% 0%
20201026 6.17 6.22 6.03 6.22 1.47% 0.97% 25.66% 67038 0.4129 166.24 6.16 26.23% 4.89 0% 4.9 0% 4.95 0% 0%
20201023 6.28 6.28 6.12 6.13 -1.76% -0.97% 23.84% 57987 0.3591 144.58 6.19 26.84% 4.89 0% 4.9 0% 4.95 0% 0%
20201022 6.21 6.27 6.13 6.24 -0.16% 0.65% 26.06% 54561 0.3384 136.25 6.2 27.05% 4.89 0% 4.9 0% 4.95 0% 0%
20200909 6.39 6.64 6.34 6.51 1.24% -0.61% 31.52% 226317 1.4817 596.57 6.55 34.22% 4.89 0% 4.9 0% 4.95 0% 0%
20200908 6.34 6.44 6.26 6.43 1.42% 1.26% 29.9% 102605 0.6519 262.47 6.35 30.12% 4.89 0% 4.9 0% 4.95 0% 0%
20200907 6.46 6.5 6.31 6.34 -2.01% -0.78% 28.08% 139716 0.8927 359.42 6.39 30.94% 4.89 0% 4.9 0% 4.95 0% 0%
20200904 6.24 6.49 6.19 6.47 2.21% 1.57% 30.71% 140817 0.8973 361.28 6.37 30.53% 4.89 0% 4.9 0% 4.95 0% 0%
20200903 6.5 6.5 6.31 6.33 -2.47% -1.09% 27.88% 146315 0.9357 376.74 6.4 31.15% 4.89 0% 4.9 0% 4.95 0% 0%
20200902 6.58 6.61 6.46 6.49 -1.52% -0.31% 31.11% 150351 0.9787 394.05 6.51 33.4% 4.89 0% 4.9 0% 4.95 0% 0%
20200901 6.63 6.63 6.5 6.59 -0.9% 0.46% 33.13% 114947 0.7543 303.7 6.56 34.43% 4.89 0% 4.9 0% 4.95 0% 0%
20200831 6.6 6.74 6.6 6.65 1.22% -0.6% 34.34% 158648 1.061 427.19 6.69 37.09% 4.89 0% 4.9 0% 4.95 0% 0%
20200828 6.55 6.58 6.46 6.57 0.31% 0.77% 32.73% 137570 0.8965 360.95 6.52 33.61% 4.89 0% 4.9 0% 4.95 0% 0%
20200827 6.48 6.58 6.39 6.55 0.77% 0.92% 32.32% 149412 0.9692 390.22 6.49 32.99% 4.89 0% 4.9 0% 4.95 0% 0%
20200826 6.66 6.75 6.49 6.5 -2.69% -1.66% 31.31% 204008 1.3491 543.18 6.61 35.45% 4.89 0% 4.9 0% 4.95 0% 0%
20200825 6.82 6.9 6.66 6.68 -2.62% -1.47% 34.95% 217288 1.4727 592.95 6.78 38.93% 4.89 0% 4.9 0% 4.95 0% 0%
20200824 6.76 6.92 6.55 6.86 0.73% 1.18% 38.59% 195393 1.3241 533.12 6.78 38.93% 4.89 0% 4.9 0% 4.95 0% 0%
20200821 6.88 7.02 6.8 6.81 -1.02% -1.02% 37.58% 241263 1.6606 668.6 6.88 40.98% 4.89 0% 4.9 0% 4.95 0% 0%
20200820 7.25 7.26 6.88 6.88 -5.23% -2.55% 38.99% 419138 2.959 1191.37 7.06 44.67% 4.89 0% 4.9 0% 4.95 0% 0%
20200819 7.09 7.35 7.05 7.26 3.42% 0.97% 46.67% 522847 3.7614 1514.43 7.19 47.34% 4.89 0% 4.9 0% 4.95 0% 0%
20200818 7.1 7.15 6.95 7.02 -0.99% -0.28% 41.82% 415897 2.9291 1179.33 7.04 44.26% 4.89 0% 4.9 0% 4.95 0% 0%
20200817 6.91 7.21 6.91 7.09 0.57% 0.57% 43.23% 478527 3.3716 1357.49 7.05 44.47% 4.89 0% 4.9 0% 4.95 0% 0%
20200814 6.83 7.37 6.83 7.05 2.17% -0.98% 42.42% 611509 4.3544 1753.19 7.12 45.9% 4.89 0% 4.9 0% 4.95 0% 0%
20200813 7.01 7.28 6.87 6.9 -7.88% -2.4% 39.39% 872906 6.1752 2486.29 7.07 44.88% 4.89 0% 4.9 0% 4.95 0% 0%
20200812 8.05 8.46 7.24 7.49 -2.6% -5.19% 51.31% 1378569 10.8957 4386.88 7.9 61.89% 4.89 0% 4.9 0% 4.95 0% 0%
20200811 7.37 7.69 7.36 7.69 10.01% 1.05% 55.35% 802669 6.1084 2459.4 7.61 55.94% 4.89 0% 4.9 0% 4.95 0% 0%
20200810 6.37 6.99 6.36 6.99 10.08% 1.3% 41.21% 412976 2.848 1146.68 6.9 41.39% 4.89 0% 4.9 0% 4.95 0% 0%
20200807 6.5 6.61 6.25 6.35 -2.76% -0.63% 28.28% 215516 1.3778 554.74 6.39 30.94% 4.89 0% 4.9 0% 4.95 0% 0%
20200806 6.6 6.69 6.38 6.53 -1.95% 0.15% 31.92% 267454 1.743 701.78 6.52 33.61% 4.89 0% 4.9 0% 4.95 0% 0%
20200805 6.58 6.8 6.4 6.66 1.99% 0.3% 34.55% 299385 1.9873 800.14 6.64 36.07% 4.89 0% 4.9 0% 4.95 0% 0%
20200804 6.67 6.67 6.4 6.53 -1.66% 0.31% 31.92% 327077 2.1302 857.67 6.51 33.4% 4.89 0% 4.9 0% 4.95 0% 0%
20200803 6.34 6.65 6.26 6.64 5.73% 2.47% 34.14% 356121 2.3067 928.74 6.48 32.79% 4.89 0% 4.9 0% 4.95 0% 0%
20200731 5.99 6.46 5.94 6.28 5.02% 0.8% 26.87% 387491 2.4151 972.38 6.23 27.66% 4.89 0% 4.9 0% 4.95 0% 0%
20200730 6.12 6.18 5.95 5.98 -2.29% -0.99% 20.81% 288437 1.7411 701.01 6.04 23.77% 4.89 0% 4.9 0% 4.95 0% 0%
20200729 5.84 6.13 5.72 6.12 3.38% 3.03% 23.64% 332797 1.9779 796.35 5.94 21.72% 4.89 0% 4.9 0% 4.95 0% 0%
20200728 5.71 5.99 5.71 5.92 -1.5% 1.37% 19.6% 398783 2.3305 938.32 5.84 19.67% 4.89 0% 4.9 0% 4.95 0% 0%
20200727 6.01 6.01 6.01 6.01 -10.03% 0% 21.41% 40313 0.2423 97.56 6.01 23.16% 4.89 0% 4.9 0% 4.95 0% 0%
20200710 6.6 6.87 6.53 6.68 -1.04% -0.45% 34.95% 404434 2.7125 1092.12 6.71 37.5% 4.89 0% 4.9 0% 4.95 0% 0%
20200709 6.36 7.03 6.28 6.75 5.63% 1.05% 36.36% 587897 3.9263 1580.83 6.68 36.89% 4.89 0% 4.9 0% 4.95 0% 0%
20200708 6.2 6.49 6.15 6.39 3.06% 0.95% 29.09% 369206 2.337 940.93 6.33 29.71% 4.89 0% 4.9 0% 4.95 0% 0%
20200707 6.07 6.42 5.93 6.2 2.65% 0.65% 25.25% 483986 2.9834 1201.19 6.16 26.23% 4.89 0% 4.9 0% 4.95 0% 0%
20200706 5.75 6.06 5.71 6.04 5.59% 2.72% 22.02% 424180 2.4934 1003.91 5.88 20.49% 4.89 0% 4.9 0% 4.95 0% 0%
20200703 5.72 5.75 5.64 5.72 0.53% 0.53% 15.56% 237946 1.354 545.15 5.69 16.6% 4.89 0% 4.9 0% 4.95 0% 0%
20200702 5.57 5.73 5.54 5.69 2.15% 0.18% 14.95% 248518 1.4127 568.79 5.68 16.39% 4.89 0% 4.9 0% 4.95 0% 0%
20200701 5.63 5.66 5.52 5.57 -0.54% -0.36% 12.53% 168242 0.9405 378.67 5.59 14.55% 4.89 0% 4.9 0% 4.95 0% 0%
20200630 5.42 5.6 5.4 5.6 3.13% 1.82% 13.13% 169079 0.9307 374.72 5.5 12.7% 4.89 0% 4.9 0% 4.95 0% 0%
20200629 5.48 5.48 5.36 5.43 -1.09% 0.37% 9.7% 86734 0.4693 188.95 5.41 10.86% 4.89 0% 4.9 0% 4.95 0% 0%
20200624 5.44 5.51 5.36 5.49 1.48% 0.73% 10.91% 114501 0.6235 251.04 5.45 11.68% 4.89 0% 4.9 0% 4.95 0% 0%
20200623 5.46 5.48 5.34 5.41 -0.55% 0.19% 9.29% 115146 0.6214 250.19 5.4 10.66% 4.89 0% 4.9 0% 4.95 0% 0%
20200622 5.52 5.59 5.43 5.44 -2.16% -1.27% 9.9% 166510 0.9175 369.41 5.51 12.91% 4.89 0% 4.9 0% 4.95 0% 0%
20200619 5.66 5.72 5.55 5.56 -2.11% -0.54% 12.32% 166192 0.9294 374.2 5.59 14.55% 4.89 0% 4.9 0% 4.95 0% 0%
20200618 5.65 5.78 5.55 5.68 0% 0.18% 14.75% 193311 1.0954 441.04 5.67 16.19% 4.89 0% 4.9 0% 4.95 0% 0%
20200617 5.71 5.71 5.54 5.68 -0.7% 1.25% 14.75% 170838 0.9589 386.08 5.61 14.96% 4.89 0% 4.9 0% 4.95 0% 0%
20200616 5.72 5.84 5.66 5.72 1.06% 0% 15.56% 202629 1.1588 466.56 5.72 17.21% 4.89 0% 4.9 0% 4.95 0% 0%
20200615 5.58 5.81 5.52 5.66 0.71% -0.53% 14.34% 234080 1.332 536.3 5.69 16.6% 4.89 0% 4.9 0% 4.95 0% 0%
20200612 5.45 5.68 5.38 5.62 0.54% 1.26% 13.54% 183100 1.0171 409.51 5.55 13.73% 4.89 0% 4.9 0% 4.95 0% 0%
20200611 5.49 5.71 5.46 5.59 1.82% -0.36% 12.93% 230829 1.2957 521.68 5.61 14.96% 4.89 0% 4.9 0% 4.95 0% 0%
20200610 5.49 5.53 5.42 5.49 0.18% 0.18% 10.91% 85338 0.468 188.43 5.48 12.3% 4.89 0% 4.9 0% 4.95 0% 0%
20200609 5.55 5.6 5.48 5.52 -0.72% -0.18% 11.52% 115349 0.6379 256.83 5.53 13.32% 4.89 0% 4.9 0% 4.95 0% 0%
20200608 5.7 5.73 5.52 5.56 -1.59% -0.54% 12.32% 158907 0.8883 357.65 5.59 14.55% 4.89 0% 4.9 0% 4.95 0% 0%
20200605 5.58 5.76 5.52 5.65 1.25% 0.18% 14.14% 217239 1.2263 493.74 5.64 15.57% 4.89 0% 4.9 0% 4.95 0% 0%
20200604 5.57 5.62 5.52 5.58 0% 0.36% 12.73% 121668 0.6764 272.34 5.56 13.93% 4.89 0% 4.9 0% 4.95 0% 0%
20200603 5.41 5.68 5.38 5.58 3.14% 0.54% 12.73% 272601 1.5132 609.25 5.55 13.73% 4.89 0% 4.9 0% 4.95 0% 0%
20200602 5.39 5.44 5.35 5.41 0.19% 0% 9.29% 115217 0.6233 250.96 5.41 10.86% 4.89 0% 4.9 0% 4.95 0% 0%
20200601 5.3 5.44 5.28 5.4 2.47% 0.37% 9.09% 152627 0.8205 330.35 5.38 10.25% 4.89 0% 4.9 0% 4.95 0% 0%
20200529 5.25 5.34 5.23 5.27 -0.75% 0% 6.46% 108792 0.5736 230.95 5.27 7.99% 4.89 0% 4.9 0% 4.95 0% 0%
20200528 5.23 5.32 5.1 5.31 1.72% 1.53% 7.27% 125287 0.655 263.72 5.23 7.17% 4.89 0% 4.9 0% 4.95 0% 0%
20200527 5.37 5.37 5.2 5.22 -2.61% -0.95% 5.45% 130603 0.6885 277.21 5.27 7.99% 4.89 0% 4.9 0% 4.95 0% 0%
20200526 5.3 5.36 5.26 5.36 1.32% 0.56% 8.28% 109902 0.5863 236.06 5.33 9.22% 4.89 0% 4.9 0% 4.95 0% 0%
20200525 5.46 5.5 5.22 5.29 -3.99% -0.56% 6.87% 163042 0.8681 349.52 5.32 9.02% 4.89 0% 4.9 0% 4.95 0% 0%
20200522 5.56 5.74 5.42 5.51 -1.61% -1.08% 11.31% 186789 1.0407 419.01 5.57 14.14% 4.89 0% 4.9 0% 4.95 0% 0%
20200521 5.54 5.77 5.51 5.6 2% -0.88% 13.13% 258932 1.4641 589.48 5.65 15.78% 4.89 0% 4.9 0% 4.95 0% 0%
20200520 5.57 5.66 5.48 5.49 -1.61% -1.44% 10.91% 167909 0.9345 376.25 5.57 14.14% 4.89 0% 4.9 0% 4.95 0% 0%
20200519 5.45 5.6 5.39 5.58 2.76% 1.27% 12.73% 183266 1.0103 406.77 5.51 12.91% 4.89 0% 4.9 0% 4.95 0% 0%
20200518 5.4 5.47 5.28 5.43 0.74% 0.74% 9.7% 152150 0.82 330.15 5.39 10.45% 4.89 0% 4.9 0% 4.95 0% 0%
20200515 5.53 5.55 5.38 5.39 -2.18% -1.28% 8.89% 181538 0.991 399 5.46 11.89% 4.89 0% 4.9 0% 4.95 0% 0%
20200514 5.68 5.68 5.47 5.51 -4.34% -0.9% 11.31% 273523 1.5208 612.31 5.56 13.93% 4.89 0% 4.9 0% 4.95 0% 0%
20200513 5.7 5.87 5.62 5.76 0.35% -0.35% 16.36% 215541 1.2453 501.39 5.78 18.44% 4.89 0% 4.9 0% 4.95 0% 0%
20200512 5.71 5.83 5.61 5.74 -0.17% 0.35% 15.96% 191891 1.0982 442.16 5.72 17.21% 4.89 0% 4.9 0% 4.95 0% 0%
20200511 5.75 5.84 5.64 5.75 0% 0.35% 16.16% 271560 1.5555 626.28 5.73 17.42% 4.89 0% 4.9 0% 4.95 0% 0%
20200508 5.86 5.96 5.72 5.75 -2.54% -1.54% 16.16% 367187 2.1458 863.95 5.84 19.67% 4.89 0% 4.9 0% 4.95 0% 0%
20200507 5.84 6.01 5.69 5.9 0.85% 1.37% 19.19% 434415 2.5295 1018.44 5.82 19.26% 4.89 0% 4.9 0% 4.95 0% 0%
20200506 5.53 6.01 5.5 5.85 2.45% 1.39% 18.18% 519330 2.9945 1205.66 5.77 18.24% 4.89 0% 4.9 0% 4.95 0% 0%
20200430 5.59 5.86 5.55 5.71 -0.7% 0.18% 15.35% 524237 2.9867 1202.52 5.7 16.8% 4.89 0% 4.9 0% 4.95 0% 0%
20200429 5.84 5.93 5.43 5.75 0.88% 1.23% 16.16% 741966 4.218 1698.27 5.68 16.39% 4.89 0% 4.9 0% 4.95 0% 0%
20200428 5.17 5.7 5.17 5.7 10.04% 4.59% 15.15% 451401 2.46 990.46 5.45 11.68% 4.89 0% 4.9 0% 4.95 0% 0%
20200427 5.35 5.55 5.16 5.18 -2.45% -3.18% 4.65% 319881 1.7127 689.58 5.35 9.63% 4.89 0% 4.9 0% 4.95 0% 0%
20200424 5.38 5.53 5.27 5.31 0.38% -1.67% 7.27% 354647 1.9146 770.87 5.4 10.66% 4.89 0% 4.9 0% 4.95 0% 0%
20200423 5.34 5.55 5.21 5.29 0% -0.94% 6.87% 388818 2.0764 836.01 5.34 9.43% 4.89 0% 4.9 0% 4.95 0% 0%
20200422 4.96 5.34 4.93 5.29 5.59% 1.54% 6.87% 396862 2.0668 832.15 5.21 6.76% 4.89 0% 4.9 0% 4.95 0% 0%
20200421 5.09 5.09 4.93 5.01 -2.34% 0.4% 1.21% 181772 0.9075 365.38 4.99 2.25% 4.89 0% 4.9 0% 4.95 0% 0%
20200420 5.05 5.15 5.02 5.13 0.59% 0.98% 3.64% 151113 0.768 309.22 5.08 4.1% 4.89 0% 4.9 0% 4.95 0% 0%
20200417 5.21 5.25 5.09 5.1 -2.49% -1.16% 3.03% 262984 1.3558 545.88 5.16 5.74% 4.89 0% 4.9 0% 4.95 0% 0%
20200416 4.97 5.37 4.93 5.23 4.18% 0.38% 5.66% 414093 2.1587 869.15 5.21 6.76% 4.89 0% 4.9 0% 4.95 0% 0%
20200415 5.04 5.16 4.92 5.02 -1.18% -0.2% 1.41% 192835 0.9698 390.47 5.03 3.07% 4.89 0% 4.9 0% 4.95 0% 0%
20200414 4.98 5.13 4.95 5.08 1.8% 0.59% 2.63% 194075 0.9801 394.61 5.05 3.48% 4.89 0% 4.9 0% 4.95 0% 0%
20200413 4.9 5.09 4.82 4.99 2.67% 0.6% 0.81% 171786 0.8517 342.92 4.96 1.64% 4.89 0% 4.9 0% 4.95 0% 0%
20200410 5.12 5.15 4.85 4.86 -4.89% -2.02% -1.82% 210136 1.0422 419.62 4.96 1.64% 4.89 0% 4.9 0% 4.95 0% 0%
20200409 5.02 5.19 5.02 5.11 1.19% 0% 3.23% 279063 1.4256 573.98 5.11 4.71% 4.89 0% 4.9 0% 4.95 0% 0%
20200408 5.02 5.28 4.98 5.05 3.48% -1.17% 2.02% 407712 2.0822 838.35 5.11 4.71% 4.89 0% 4.9 0% 4.95 0% 0%
20200407 4.81 4.88 4.75 4.88 9.91% 0.62% -1.41% 109228 0.5298 213.31 4.85 -0.61% 4.89 0% 4.9 0% 4.95 0% 0%
20200403 4.54 4.58 4.43 4.44 -3.06% -1.11% -10.3% 106171 0.4766 191.89 4.49 -7.99% 4.89 0% 4.9 0% 4.95 0% 0%
20200402 4.46 4.58 4.45 4.58 2.69% 1.55% -7.47% 120303 0.5424 218.38 4.51 -7.58% 4.89 0% 4.9 0% 4.95 0% 0%
20200401 4.51 4.64 4.46 4.46 -1.98% -2.19% -9.9% 85345 0.3891 156.66 4.56 -6.56% 4.89 0% 4.9 0% 4.95 0% 0%
20200331 4.72 4.74 4.55 4.55 -3.19% -1.73% -8.08% 105459 0.4888 196.8 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20200324 5.38 5.51 5 5.3 -0.56% 0.57% 7.07% 390669 2.0605 829.61 5.27 7.99% 4.89 0% 4.9 0% 4.95 0% 0%
20200323 5.2 5.69 5.15 5.33 -1.84% -2.02% 7.68% 431647 2.3495 945.97 5.44 11.48% 4.89 0% 4.9 0% 4.95 0% 0%
20200320 5.54 5.66 5.38 5.43 -1.45% -1.45% 9.7% 437354 2.4088 969.84 5.51 12.91% 4.89 0% 4.9 0% 4.95 0% 0%
20200319 5.25 5.68 5.16 5.51 2.99% 2.04% 11.31% 550769 2.973 1197 5.4 10.66% 4.89 0% 4.9 0% 4.95 0% 0%
20200318 5.2 5.58 5.16 5.35 -0.37% 0.19% 8.08% 745516 3.9788 1601.96 5.34 9.43% 4.89 0% 4.9 0% 4.95 0% 0%
20200317 4.85 5.37 4.72 5.37 10.04% 2.48% 8.48% 758867 3.9787 1601.92 5.24 7.38% 4.89 0% 4.9 0% 4.95 0% 0%
20200316 5.26 5.26 4.83 4.88 -7.22% -3.75% -1.41% 322732 1.6363 658.82 5.07 3.89% 4.89 0% 4.9 0% 4.95 0% 0%
20200313 4.65 5.37 4.65 5.26 6.69% 3.14% 6.26% 430355 2.1932 883.04 5.1 4.51% 4.89 0% 4.9 0% 4.95 0% 0%
20200312 4.9 5.14 4.85 4.93 -1.6% -0.8% -0.4% 222774 1.1073 445.83 4.97 1.84% 4.89 0% 4.9 0% 4.95 0% 0%
20200311 5.17 5.42 4.94 5.01 -2.53% -3.09% 1.21% 361007 1.8674 751.86 5.17 5.94% 4.89 0% 4.9 0% 4.95 0% 0%
20200310 4.9 5.18 4.69 5.14 2.8% 3.21% 3.84% 360193 1.7923 721.62 4.98 2.05% 4.89 0% 4.9 0% 4.95 0% 0%
20200309 4.81 5.04 4.71 5 2.46% 1.83% 1.01% 282464 1.388 558.84 4.91 0.61% 4.89 0% 4.9 0% 4.95 0% 0%
20200306 4.75 4.99 4.73 4.88 0.62% -0.2% -1.41% 202018 0.9869 397.35 4.89 0.2% 4.89 0% 4.9 0% 4.95 0% 0%
20200305 4.7 5 4.65 4.85 4.3% 0.62% -2.02% 241766 1.1662 469.54 4.82 -1.23% 4.89 0% 4.9 0% 4.95 0% 0%
20200304 4.53 4.66 4.52 4.65 1.53% 1.09% -6.06% 89178 0.4106 165.32 4.6 -5.74% 4.89 0% 4.9 0% 4.95 0% 0%
20200303 4.63 4.68 4.51 4.58 1.1% -0.65% -7.47% 98010 0.4522 182.07 4.61 -5.53% 4.89 0% 4.9 0% 4.95 0% 0%
20200302 4.39 4.58 4.39 4.53 3.66% 0.89% -8.48% 76960 0.3458 139.23 4.49 -7.99% 4.89 0% 4.9 0% 4.95 0% 0%
20200228 4.54 4.64 4.36 4.37 -7.22% -2.89% -11.72% 127160 0.5726 230.54 4.5 -7.79% 4.89 0% 4.9 0% 4.95 0% 0%
20200227 4.55 4.71 4.49 4.71 4.43% 1.73% -4.85% 139235 0.6446 259.53 4.63 -5.12% 4.89 0% 4.9 0% 4.95 0% 0%
20200226 4.41 4.69 4.4 4.51 0.67% -1.1% -8.89% 92206 0.4201 169.14 4.56 -6.56% 4.89 0% 4.9 0% 4.95 0% 0%
20200225 4.5 4.53 4.29 4.48 -2.4% 0.67% -9.49% 117523 0.5225 210.37 4.45 -8.81% 4.89 0% 4.9 0% 4.95 0% 0%
20200224 4.58 4.63 4.51 4.59 -0.43% 0.22% -7.27% 96450 0.4415 177.76 4.58 -6.15% 4.89 0% 4.9 0% 4.95 0% 0%
20200221 4.56 4.69 4.51 4.61 1.32% 0.22% -6.87% 114053 0.5248 211.3 4.6 -5.74% 4.89 0% 4.9 0% 4.95 0% 0%
20200220 4.51 4.56 4.46 4.55 2.02% 0.66% -8.08% 70924 0.3207 129.12 4.52 -7.38% 4.89 0% 4.9 0% 4.95 0% 0%
20200219 4.45 4.51 4.41 4.46 -0.45% -0.22% -9.9% 83203 0.3719 149.74 4.47 -8.4% 4.89 0% 4.9 0% 4.95 0% 0%
20200218 4.36 4.48 4.34 4.48 2.75% 1.36% -9.49% 114049 0.5037 202.8 4.42 -9.43% 4.89 0% 4.9 0% 4.95 0% 0%
20200217 4.2 4.36 4.18 4.36 4.06% 1.4% -11.92% 104002 0.4471 180.01 4.3 -11.89% 4.89 0% 4.9 0% 4.95 0% 0%
20200214 4.19 4.24 4.16 4.19 0.24% -0.24% -15.35% 50058 0.21 84.55 4.2 -13.93% 4.89 0% 4.9 0% 4.95 0% 0%
20200213 4.27 4.33 4.17 4.18 -1.88% -1.18% -15.56% 80176 0.3389 136.45 4.23 -13.32% 4.89 0% 4.9 0% 4.95 0% 0%
20200212 4.2 4.28 4.19 4.26 1.43% 0.47% -13.94% 74201 0.3147 126.71 4.24 -13.11% 4.89 0% 4.9 0% 4.95 0% 0%
20200211 4.22 4.27 4.19 4.2 -0.24% -0.47% -15.15% 70111 0.2961 119.22 4.22 -13.52% 4.89 0% 4.9 0% 4.95 0% 0%
20200210 4.14 4.23 4.12 4.21 1.94% 0.72% -14.95% 98433 0.4118 165.8 4.18 -14.34% 4.89 0% 4.9 0% 4.95 0% 0%
20200207 4.11 4.17 4.07 4.13 -0.72% 0.24% -16.57% 81725 0.3365 135.48 4.12 -15.57% 4.89 0% 4.9 0% 4.95 0% 0%
20200206 4.08 4.16 4.03 4.16 0.97% 1.46% -15.96% 152757 0.6261 252.08 4.1 -15.98% 4.89 0% 4.9 0% 4.95 0% 0%
20200205 4.08 4.2 4 4.12 1.23% 0% -16.77% 81567 0.3357 135.16 4.12 -15.57% 4.89 0% 4.9 0% 4.95 0% 0%
20200204 3.94 4.18 3.93 4.07 -6.86% -0.25% -17.78% 93505 0.3814 153.56 4.08 -16.39% 4.89 0% 4.9 0% 4.95 0% 0%
20200203 4.37 4.37 4.37 4.37 -9.9% 0% -11.72% 11060 0.0483 19.45 4.37 -10.45% 4.89 0% 4.9 0% 4.95 0% 0%
20200123 4.96 5 4.85 4.85 -2.61% -1.22% -2.02% 79284 0.389 156.62 4.91 0.61% 4.89 0% 4.9 0% 4.95 0% 0%
20200122 4.97 5.03 4.91 4.98 -0.4% 0.2% 0.61% 46253 0.2299 92.56 4.97 1.84% 4.89 0% 4.9 0% 4.95 0% 0%
20200121 5.04 5.07 4.99 5 -0.99% -0.4% 1.01% 51844 0.2603 104.8 5.02 2.87% 4.89 0% 4.9 0% 4.95 0% 0%
20200120 4.99 5.06 4.91 5.05 1.41% 1% 2.02% 54331 0.2718 109.43 5 2.46% 4.89 0% 4.9 0% 4.95 0% 0%
20200117 5.02 5.04 4.97 4.98 -0.6% -0.6% 0.61% 35380 0.1771 71.3 5.01 2.66% 4.89 0% 4.9 0% 4.95 0% 0%
20200116 5.04 5.06 4.99 5.01 -0.6% -0.2% 1.21% 51667 0.2593 104.4 5.02 2.87% 4.89 0% 4.9 0% 4.95 0% 0%
20200115 5.08 5.1 4.99 5.04 -0.98% 0.4% 1.82% 70064 0.352 141.72 5.02 2.87% 4.89 0% 4.9 0% 4.95 0% 0%
20200114 5.16 5.16 5.08 5.09 -1.17% -0.39% 2.83% 74903 0.3827 154.08 5.11 4.71% 4.89 0% 4.9 0% 4.95 0% 0%
20200113 5.22 5.22 5.11 5.15 -0.19% 0.19% 4.04% 68296 0.3512 141.4 5.14 5.33% 4.89 0% 4.9 0% 4.95 0% 0%
20200110 5.15 5.21 5.09 5.16 0.39% 0.19% 4.24% 129934 0.6695 269.56 5.15 5.53% 4.89 0% 4.9 0% 4.95 0% 0%
20200109 4.99 5.22 4.96 5.14 3.84% 0.59% 3.84% 167413 0.8548 344.16 5.11 4.71% 4.89 0% 4.9 0% 4.95 0% 0%
20200108 5.04 5.06 4.92 4.95 -2.17% -0.8% 0% 66150 0.33 132.87 4.99 2.25% 4.89 0% 4.9 0% 4.95 0% 0%
20200107 5.03 5.08 5.01 5.06 1% 0.2% 2.22% 84051 0.4247 170.99 5.05 3.48% 4.89 0% 4.9 0% 4.95 0% 0%
20200106 4.97 5.05 4.95 5.01 0.2% 0.2% 1.21% 70571 0.3526 141.97 5 2.46% 4.89 0% 4.9 0% 4.95 0% 0%
20200103 5 5.02 4.97 5 0% 0.2% 1.01% 55839 0.2786 112.17 4.99 2.25% 4.89 0% 4.9 0% 4.95 0% 0%
20200102 4.92 5.02 4.92 5 1.63% 0.81% 1.01% 116798 0.5792 233.2 4.96 1.64% 4.89 0% 4.9 0% 4.95 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1