汉缆股份(002498)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.73	3.75	3.72	3.73	0.27%	0%	25.17%	78009	0.2909	76.83	3.73	0%	3	0%	2.98	0%	2.98	0%	0%
20230927	3.69	3.75	3.69	3.72	0.54%	-0.27%	24.83%	83043	0.3097	82.15	3.73	0%	3	0%	2.98	0%	2.98	0%	0%
20230926	3.71	3.73	3.7	3.7	-0.8%	-0.27%	24.16%	40385	0.1499	40.26	3.71	0%	3	0%	2.98	0%	2.98	0%	0%
20230925	3.73	3.75	3.71	3.73	-0.27%	0.27%	25.17%	49789	0.1853	47.59	3.72	0%	3	0%	2.98	0%	2.98	0%	0%
20230922	3.7	3.75	3.68	3.74	1.36%	0.54%	25.5%	70144	0.2608	65.82	3.72	0%	3	0%	2.98	0%	2.98	0%	0%
20230921	3.72	3.72	3.69	3.69	-0.81%	-0.27%	23.83%	59707	0.2212	57.4	3.7	0%	3	0%	2.98	0%	2.98	0%	0%
20230920	3.74	3.75	3.71	3.72	-0.53%	-0.27%	24.83%	44043	0.1641	41.35	3.73	0%	3	0%	2.98	0%	2.98	0%	0%
20230919	3.75	3.75	3.72	3.74	-0.27%	0.27%	25.5%	58554	0.2186	53.7	3.73	0%	3	0%	2.98	0%	2.98	0%	0%
20230918	3.72	3.76	3.7	3.75	0.27%	0.27%	25.84%	67508	0.2524	60.12	3.74	0%	3	0%	2.98	0%	2.98	0%	0%
20230915	3.75	3.76	3.71	3.74	0%	0%	25.5%	80631	0.3012	67.64	3.74	0%	3	0%	2.98	0%	2.98	0%	0%
20230914	3.75	3.76	3.72	3.74	-0.53%	0%	25.5%	78067	0.2918	66.99	3.74	0%	3	0%	2.98	0%	2.98	0%	0%
20230913	3.8	3.8	3.75	3.76	-1.05%	-0.27%	26.17%	74447	0.2805	62.7	3.77	0%	3	0%	2.98	0%	2.98	0%	0%
20230912	3.8	3.81	3.79	3.8	0%	0%	27.52%	57256	0.2174	47.63	3.8	0%	3	0%	2.98	0%	2.98	0%	0%
20230911	3.77	3.81	3.76	3.8	0.8%	0.26%	27.52%	80473	0.3048	64.89	3.79	0%	3	0%	2.98	0%	2.98	0%	0%
20230908	3.77	3.79	3.75	3.77	0%	0%	26.51%	53585	0.2019	39.38	3.77	0%	3	0%	2.98	0%	2.98	0%	0%
20230907	3.82	3.83	3.77	3.77	-1.57%	-0.53%	26.51%	72789	0.2759	51.34	3.79	0%	3	0%	2.98	0%	2.98	0%	0%
20230906	3.81	3.84	3.8	3.83	0%	0.26%	28.52%	64727	0.247	45.73	3.82	0%	3	0%	2.98	0%	2.98	0%	0%
20230905	3.84	3.86	3.82	3.83	-0.26%	0%	28.52%	76205	0.2918	53.49	3.83	0%	3	0%	2.98	0%	2.98	0%	0%
20230904	3.81	3.85	3.79	3.84	1.05%	0.52%	28.86%	112197	0.4291	76.25	3.82	0%	3	0%	2.98	0%	2.98	0%	0%
20230901	3.8	3.82	3.78	3.8	0%	0%	27.52%	56931	0.2165	39.51	3.8	0%	3	0%	2.98	0%	2.98	0%	0%
20230831	3.8	3.82	3.77	3.8	-0.26%	0.26%	27.52%	99541	0.377	65.87	3.79	0%	3	0%	2.98	0%	2.98	0%	0%
20230830	3.84	3.85	3.8	3.81	-0.52%	-0.26%	27.85%	87656	0.3351	59.04	3.82	0%	3	0%	2.98	0%	2.98	0%	0%
20230829	3.76	3.83	3.76	3.83	1.86%	0.52%	28.52%	83294	0.317	71.07	3.81	0%	3	0%	2.98	0%	2.98	0%	0%
20230828	3.9	3.91	3.75	3.76	0.27%	-1.83%	26.17%	145283	0.5558	125.46	3.83	0%	3	0%	2.98	0%	2.98	0%	0%
20230825	3.77	3.78	3.72	3.75	-0.79%	0%	25.84%	89809	0.3371	65.9	3.75	0%	3	0%	2.98	0%	2.98	0%	0%
20230824	3.81	3.82	3.77	3.78	-0.53%	-0.26%	26.85%	75139	0.2849	52.43	3.79	0%	3	0%	2.98	0%	2.98	0%	0%
20230823	3.85	3.85	3.79	3.8	-1.3%	-0.26%	27.52%	69554	0.2653	47.03	3.81	0%	3	0%	2.98	0%	2.98	0%	0%
20230822	3.89	3.9	3.81	3.85	-0.52%	0%	29.19%	109572	0.4214	72.49	3.85	0%	3	0%	2.98	0%	2.98	0%	0%
20230821	3.9	3.91	3.87	3.87	-0.77%	-0.51%	29.87%	103851	0.4041	65.14	3.89	0%	3	0%	2.98	0%	2.98	0%	0%
20230818	3.93	3.95	3.89	3.9	-0.76%	-0.51%	30.87%	98041	0.3844	54.26	3.92	0%	3	0%	2.98	0%	2.98	0%	0%
20230817	3.9	3.95	3.89	3.93	0.51%	0.26%	31.88%	84464	0.3313	39.11	3.92	0%	3	0%	2.98	0%	2.98	0%	0%
20230816	3.92	3.93	3.91	3.91	-0.51%	-0.26%	31.21%	59904	0.2348	21.45	3.92	0%	3	0%	2.98	0%	2.98	0%	0%
20230815	3.94	3.94	3.91	3.93	-0.25%	0.26%	31.88%	65937	0.2587	17.33	3.92	0%	3	0%	2.98	0%	2.98	0%	0%
20230814	3.91	3.94	3.89	3.94	0.51%	0.77%	32.21%	94212	0.3686	21.48	3.91	0%	3	0%	2.98	0%	2.98	0%	0%
20230811	3.98	3.99	3.92	3.92	-1.75%	-0.76%	31.54%	143932	0.5683	32.21	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230810	3.98	4.01	3.97	3.99	0%	0%	33.89%	106898	0.4262	32.09	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230809	3.98	4	3.97	3.99	-0.25%	0.25%	33.89%	96974	0.3864	28.79	3.98	0%	3	0%	2.98	0%	2.98	0%	0%
20230808	4.03	4.04	3.97	4	-0.99%	0.25%	34.23%	185457	0.7406	42.2	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230807	4.01	4.06	3.99	4.04	0.75%	0.5%	35.57%	261868	1.0539	60.54	4.02	0%	3	0%	2.98	0%	2.98	0%	0%
20230804	4	4.04	3.98	4.01	0%	0%	34.56%	283520	1.1361	67.84	4.01	0%	3	0%	2.98	0%	2.98	0%	0%
20230803	4.04	4.06	3.99	4.01	-2.2%	0%	34.56%	445794	1.7895	115.78	4.01	0%	3	0%	2.98	0%	2.98	0%	0%
20230802	4.25	4.3	4.08	4.1	-1.2%	-2.15%	37.58%	845030	3.537	270.45	4.19	0%	3	0%	2.98	0%	2.98	0%	0%
20230801	4.03	4.17	4	4.15	2.98%	1.22%	39.26%	607801	2.4933	273.03	4.1	0%	3	0%	2.98	0%	2.98	0%	0%
20230731	3.99	4.03	3.98	4.03	0.75%	0.5%	35.23%	191018	0.7665	108.24	4.01	0%	3	0%	2.98	0%	2.98	0%	0%
20230728	3.97	4	3.93	4	1.01%	0.5%	34.23%	167010	0.6639	96.19	3.98	0%	3	0%	2.98	0%	2.98	0%	0%
20230727	3.96	3.99	3.95	3.96	0.25%	-0.25%	32.89%	132526	0.5264	78.7	3.97	0%	3	0%	2.98	0%	2.98	0%	0%
20230726	3.97	3.97	3.93	3.95	-0.75%	0.25%	32.55%	107066	0.4222	63.52	3.94	0%	3	0%	2.98	0%	2.98	0%	0%
20230725	3.93	3.98	3.93	3.98	1.53%	0.51%	33.56%	125926	0.4982	72.57	3.96	0%	3	0%	2.98	0%	2.98	0%	0%
20230724	3.93	3.95	3.91	3.92	-0.25%	-0.25%	31.54%	104452	0.4101	62.76	3.93	0%	3	0%	2.98	0%	2.98	0%	0%
20230721	3.94	3.97	3.93	3.93	-0.51%	-0.51%	31.88%	98529	0.3889	60.39	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230720	3.98	3.99	3.94	3.95	-0.5%	-0.5%	32.55%	79388	0.3149	49.59	3.97	0%	3	0%	2.98	0%	2.98	0%	0%
20230719	3.99	4	3.96	3.97	-0.5%	0%	33.22%	71604	0.2845	44.59	3.97	0%	3	0%	2.98	0%	2.98	0%	0%
20230718	4	4	3.96	3.99	-0.25%	0.25%	33.89%	102504	0.4079	61.7	3.98	0%	3	0%	2.98	0%	2.98	0%	0%
20230717	3.96	4.02	3.92	4	1.52%	0.25%	34.23%	173896	0.6932	100.86	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230714	3.98	3.98	3.93	3.94	-1.01%	-0.25%	32.21%	97678	0.3858	57.69	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230713	3.95	3.98	3.94	3.98	0.76%	0.25%	33.56%	102721	0.4075	60.62	3.97	0%	3	0%	2.98	0%	2.98	0%	0%
20230712	3.95	3.98	3.94	3.95	0%	-0.25%	32.55%	136150	0.5392	113	3.96	0%	3	0%	2.98	0%	2.98	0%	0%
20230711	3.93	3.95	3.91	3.95	0.51%	0.51%	32.55%	93279	0.3669	57.57	3.93	0%	3	0%	2.98	0%	2.98	0%	0%
20230710	3.91	3.94	3.9	3.93	0.51%	0.26%	31.88%	93597	0.3668	79.42	3.92	0%	3	0%	2.98	0%	2.98	0%	0%
20230707	3.91	3.93	3.89	3.91	0%	0.26%	31.21%	107633	0.4203	89.91	3.9	0%	3	0%	2.98	0%	2.98	0%	0%
20230706	3.94	3.94	3.91	3.91	-0.76%	-0.26%	31.21%	109830	0.4308	67.3	3.92	0%	3	0%	2.98	0%	2.98	0%	0%
20230705	3.94	3.97	3.92	3.94	-0.25%	-0.25%	32.21%	115803	0.4571	102.14	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230704	3.99	4.01	3.94	3.95	-1.99%	-0.5%	32.55%	185769	0.7367	118.7	3.97	0%	3	0%	2.98	0%	2.98	0%	0%
20230703	4	4.05	4	4.03	0.5%	0%	35.23%	99963	0.4028	67.82	4.03	0%	3	0%	2.98	0%	2.98	0%	0%
20230630	4	4.02	3.98	4.01	0.25%	0.25%	34.56%	94061	0.3766	60.04	4	0%	3	0%	2.98	0%	2.98	0%	0%
20230629	3.97	4.01	3.95	4	0.25%	0.25%	34.23%	94316	0.3767	60.55	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230628	3.98	3.99	3.93	3.99	0.5%	0.76%	33.89%	93211	0.3695	59.23	3.96	0%	3	0%	2.98	0%	2.98	0%	0%
20230627	3.93	3.98	3.89	3.97	1.53%	0.51%	33.22%	88624	0.35	54.68	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230626	3.91	3.94	3.88	3.91	-0.51%	0%	31.21%	97740	0.3819	57.1	3.91	0%	3	0%	2.98	0%	2.98	0%	0%
20230621	3.97	4	3.92	3.93	-1.01%	-0.51%	31.88%	90561	0.3576	52.72	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230620	3.99	4	3.96	3.97	-0.25%	-0.25%	33.22%	65091	0.2589	37.99	3.98	0%	3	0%	2.98	0%	2.98	0%	0%
20230619	4	4.01	3.96	3.98	0%	0%	33.56%	96952	0.3861	53.58	3.98	0%	3	0%	2.98	0%	2.98	0%	0%
20230616	4.01	4.01	3.97	3.98	0%	-0.25%	33.56%	89229	0.3557	49.19	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230615	3.96	4.02	3.93	4.02	1.77%	0.75%	34.9%	108088	0.4313	56.38	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230614	3.99	3.99	3.95	3.95	-1%	-0.25%	32.55%	82465	0.3266	45.55	3.96	0%	3	0%	2.98	0%	2.98	0%	0%
20230613	3.96	4.01	3.95	3.99	0.5%	0%	33.89%	79520	0.3176	44.66	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230612	3.94	3.99	3.92	3.97	0.76%	0.25%	33.22%	87715	0.3473	48.4	3.96	0%	3	0%	2.98	0%	2.98	0%	0%
20230609	3.94	3.96	3.91	3.94	0.25%	0.25%	32.21%	85510	0.336	46.45	3.93	0%	3	0%	2.98	0%	2.98	0%	0%
20230608	3.93	3.96	3.91	3.93	0%	0%	31.88%	97115	0.3816	54.89	3.93	0%	3	0%	2.98	0%	2.98	0%	0%
20230607	3.96	3.98	3.92	3.93	-0.76%	-0.51%	31.88%	103416	0.4083	59.91	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230606	4.04	4.05	3.95	3.96	-2.22%	-1%	32.89%	143791	0.575	84.41	4	0%	3	0%	2.98	0%	2.98	0%	0%
20230605	4.08	4.08	4.03	4.05	-0.49%	0%	35.91%	82442	0.3343	50.39	4.05	0%	3	0%	2.98	0%	2.98	0%	0%
20230602	4.05	4.09	4.04	4.07	0.74%	0%	36.58%	83375	0.3394	51.13	4.07	0%	3	0%	2.98	0%	2.98	0%	0%
20230601	4.04	4.08	4.03	4.04	-0.25%	-0.49%	35.57%	77880	0.3162	70.13	4.06	0%	3	0%	2.98	0%	2.98	0%	0%
20230531	4.08	4.1	4.02	4.05	-0.74%	0%	35.91%	93457	0.3782	80.71	4.05	0%	3	0%	2.98	0%	2.98	0%	0%
20230530	4.08	4.12	4.04	4.08	0.25%	0%	36.91%	109635	0.4468	65.27	4.08	0%	3	0%	2.98	0%	2.98	0%	0%
20230529	4.13	4.15	4.07	4.07	-1.69%	-0.73%	36.58%	124204	0.5093	67.93	4.1	0%	3	0%	2.98	0%	2.98	0%	0%
20230526	4.17	4.18	4.11	4.14	-0.72%	0.24%	38.93%	96697	0.3998	48.02	4.13	0%	3	0%	2.98	0%	2.98	0%	0%
20230525	4.15	4.19	4.14	4.17	0.72%	0.24%	39.93%	96278	0.4009	46.08	4.16	0%	3	0%	2.98	0%	2.98	0%	0%
20230524	4.16	4.19	4.14	4.14	-0.48%	-0.72%	38.93%	91423	0.3809	42.84	4.17	0%	3	0%	2.98	0%	2.98	0%	0%
20230523	4.22	4.22	4.16	4.16	-1.42%	-0.72%	39.6%	89974	0.3768	41.49	4.19	0%	3	0%	2.98	0%	2.98	0%	0%
20230522	4.19	4.24	4.18	4.22	0.96%	0%	41.61%	122710	0.5173	56.35	4.22	0%	3	0%	2.98	0%	2.98	0%	0%
20230519	4.21	4.22	4.17	4.18	-0.95%	-0.24%	40.27%	107197	0.4494	47.53	4.19	0%	3	0%	2.98	0%	2.98	0%	0%
20230518	4.23	4.24	4.19	4.22	-0.47%	0.24%	41.61%	118994	0.5008	50.75	4.21	0%	3	0%	2.98	0%	2.98	0%	0%
20230517	4.19	4.24	4.16	4.24	0.95%	0.71%	42.28%	176136	0.7415	76.38	4.21	0%	3	0%	2.98	0%	2.98	0%	0%
20230516	4.17	4.24	4.15	4.2	0.72%	0%	40.94%	219386	0.922	93.55	4.2	0%	3	0%	2.98	0%	2.98	0%	0%
20230515	4.09	4.17	4.09	4.17	1.71%	0.48%	39.93%	183125	0.7594	78.17	4.15	0%	3	0%	2.98	0%	2.98	0%	0%
20230510	4.06	4.12	4.05	4.11	1.23%	0.24%	37.92%	128730	0.5283	100.78	4.1	0%	3	0%	2.98	0%	2.98	0%	0%
20230509	4.11	4.13	4.06	4.06	-1.46%	-0.73%	36.24%	114274	0.4672	53.75	4.09	0%	3	0%	2.98	0%	2.98	0%	0%
20230508	4.1	4.13	4.09	4.12	1.23%	0.24%	38.26%	139564	0.5741	66.15	4.11	0%	3	0%	2.98	0%	2.98	0%	0%
20230505	4.09	4.1	4.03	4.07	-0.97%	0.25%	36.58%	105515	0.4283	49.75	4.06	0%	3	0%	2.98	0%	2.98	0%	0%
20230504	4.07	4.13	4.05	4.11	0.98%	0.24%	37.92%	133565	0.5476	63.15	4.1	0%	3	0%	2.98	0%	2.98	0%	0%
20230428	3.97	4.07	3.96	4.07	2.52%	0.99%	36.58%	140851	0.5683	66.66	4.03	0%	3	0%	2.98	0%	2.98	0%	0%
20230427	3.98	3.99	3.94	3.97	0%	0.25%	33.22%	77917	0.3088	35.69	3.96	0%	3	0%	2.98	0%	2.98	0%	0%
20230426	3.91	3.98	3.9	3.97	1.02%	0.25%	33.22%	100566	0.3982	44.97	3.96	0%	3	0%	2.98	0%	2.98	0%	0%
20230425	4	4.01	3.91	3.93	-1.5%	-0.51%	31.88%	118920	0.4697	56.06	3.95	0%	3	0%	2.98	0%	2.98	0%	0%
20230424	3.96	4	3.95	3.99	0.76%	0.25%	33.89%	89792	0.3574	44.99	3.98	0%	3	0%	2.98	0%	2.98	0%	0%
20230421	3.99	4.03	3.96	3.96	-0.75%	-1%	32.89%	119546	0.4777	56.93	4	0%	3	0%	2.98	0%	2.98	0%	0%
20230420	4.02	4.03	3.98	3.99	-0.75%	0%	33.89%	113592	0.4533	56.23	3.99	0%	3	0%	2.98	0%	2.98	0%	0%
20230419	4.07	4.08	4.02	4.02	-1.23%	-0.5%	34.9%	100214	0.4047	48.82	4.04	0%	3	0%	2.98	0%	2.98	0%	0%
20230418	4.09	4.09	4.06	4.07	-0.49%	0%	36.58%	72884	0.297	33.33	4.07	0%	3	0%	2.98	0%	2.98	0%	0%
20230417	4.05	4.09	4.04	4.09	0.99%	0.49%	37.25%	101562	0.4136	45.88	4.07	0%	3	0%	2.98	0%	2.98	0%	0%
20230414	4.08	4.08	4.05	4.05	-0.74%	-0.25%	35.91%	90422	0.3675	41.96	4.06	0%	3	0%	2.98	0%	2.98	0%	0%
20230413	4.09	4.1	4.06	4.08	0%	0.25%	36.91%	97507	0.3972	47.91	4.07	0%	3	0%	2.98	0%	2.98	0%	0%
20230412	4.08	4.1	4.06	4.08	0%	0%	36.91%	87833	0.3586	43.15	4.08	0%	3	0%	2.98	0%	2.98	0%	0%
20230411	4.1	4.11	4.06	4.08	-0.24%	0%	36.91%	89639	0.3654	43.05	4.08	0%	3	0%	2.98	0%	2.98	0%	0%
20230410	4.03	4.14	4.02	4.09	1.49%	0%	37.25%	211360	0.8652	96.96	4.09	0%	3	0%	2.98	0%	2.98	0%	0%
20230407	4.01	4.04	4.01	4.03	0.75%	0.25%	35.23%	86684	0.3487	40.08	4.02	0%	3	0%	2.98	0%	2.98	0%	0%
20230406	4.04	4.04	3.98	4	-0.99%	-0.25%	34.23%	186719	0.7482	84.33	4.01	0%	3	0%	2.98	0%	2.98	0%	0%
20230404	4.1	4.12	4.03	4.04	-1.7%	-0.49%	35.57%	253154	1.0283	117.79	4.06	0%	3	0%	2.98	0%	2.98	0%	0%
20230403	4.12	4.12	4.09	4.11	-0.24%	0%	37.92%	127942	0.5253	64.45	4.11	0%	3	0%	2.98	0%	2.98	0%	0%
20230331	4.12	4.13	4.11	4.12	0%	0%	38.26%	73798	0.3039	37.56	4.12	0%	3	0%	2.98	0%	2.98	0%	0%
20230330	4.11	4.12	4.08	4.12	0.49%	0.49%	38.26%	88145	0.3613	43.01	4.1	0%	3	0%	2.98	0%	2.98	0%	0%
20230329	4.12	4.14	4.09	4.1	-0.73%	-0.24%	37.58%	107312	0.4407	50.65	4.11	0%	3	0%	2.98	0%	2.98	0%	0%
20230328	4.15	4.16	4.11	4.13	-0.48%	0%	38.59%	130798	0.5401	61.42	4.13	0%	3	0%	2.98	0%	2.98	0%	0%
20230327	4.11	4.17	4.1	4.15	0.73%	0.24%	39.26%	216267	0.8949	95.08	4.14	0%	3	0%	2.98	0%	2.98	0%	0%
20230324	4.15	4.16	4.11	4.12	-0.72%	0%	38.26%	162866	0.6713	64.23	4.12	0%	3	0%	2.98	0%	2.98	0%	0%
20230323	4.15	4.16	4.13	4.15	-0.24%	0.24%	39.26%	110887	0.4589	52.84	4.14	0%	3	0%	2.98	0%	2.98	0%	0%
20230322	4.17	4.19	4.14	4.16	-0.24%	0%	39.6%	119628	0.4979	33.61	4.16	0%	3	0%	2.98	0%	2.98	0%	0%
20230321	4.14	4.17	4.14	4.17	0.48%	0.24%	39.93%	103340	0.4298	29.02	4.16	0%	3	0%	2.98	0%	2.98	0%	0%
20230320	4.13	4.17	4.11	4.15	0.73%	0.24%	39.26%	129155	0.535	34.95	4.14	0%	3	0%	2.98	0%	2.98	0%	0%
20230317	4.12	4.15	4.11	4.12	0.49%	-0.24%	38.26%	126124	0.5213	32.84	4.13	0%	3	0%	2.98	0%	2.98	0%	0%
20230316	4.16	4.16	4.1	4.1	-1.91%	-0.49%	37.58%	167269	0.6892	43.59	4.12	0%	3	0%	2.98	0%	2.98	0%	0%
20230315	4.15	4.19	4.15	4.18	1.21%	0.24%	40.27%	157583	0.6575	41.85	4.17	0%	3	0%	2.98	0%	2.98	0%	0%
20230314	4.15	4.15	4.08	4.13	-0.72%	0.24%	38.59%	205564	0.8465	54.31	4.12	0%	3	0%	2.98	0%	2.98	0%	0%
20230313	4.25	4.25	4.13	4.16	-2.58%	-0.48%	39.6%	433549	1.8101	121.01	4.18	0%	3	0%	2.98	0%	2.98	0%	0%
20230310	4.33	4.34	4.26	4.27	-2.95%	-0.47%	43.29%	433066	1.8592	134.47	4.29	0%	3	0%	2.98	0%	2.98	0%	0%
20230309	4.51	4.67	4.35	4.4	2.56%	-0.9%	47.65%	820733	3.6407	284.91	4.44	0%	3	0%	2.98	0%	2.98	0%	0%
20230308	4.28	4.3	4.26	4.29	0.7%	0.23%	43.96%	157010	0.672	64.66	4.28	0%	3	0%	2.98	0%	2.98	0%	0%
20230307	4.36	4.36	4.25	4.26	-2.29%	-0.93%	42.95%	239968	1.0323	98.86	4.3	0%	3	0%	2.98	0%	2.98	0%	0%
20230306	4.31	4.37	4.28	4.36	1.4%	0.69%	46.31%	251769	1.0908	104.54	4.33	0%	3	0%	2.98	0%	2.98	0%	0%
20230303	4.3	4.31	4.27	4.3	0.23%	0.23%	44.3%	107379	0.4607	45.5	4.29	0%	3	0%	2.98	0%	2.98	0%	0%
20230302	4.3	4.33	4.28	4.29	-0.69%	-0.23%	43.96%	150948	0.6492	62.45	4.3	0%	3	0%	2.98	0%	2.98	0%	0%
20230301	4.3	4.33	4.28	4.32	0.23%	0.23%	44.97%	131089	0.5647	48.29	4.31	0%	3	0%	2.98	0%	2.98	0%	0%
20230228	4.3	4.33	4.26	4.31	0.23%	0.47%	44.63%	132241	0.5675	45.57	4.29	0%	3	0%	2.98	0%	2.98	0%	0%
20230227	4.27	4.35	4.25	4.3	0.23%	-0.23%	44.3%	175797	0.7582	58.21	4.31	0%	3	0%	2.98	0%	2.98	0%	0%
20230224	4.38	4.38	4.27	4.29	-1.38%	-0.23%	43.96%	204699	0.88	66.97	4.3	0%	3	0%	2.98	0%	2.98	0%	0%
20230223	4.42	4.44	4.33	4.35	0.69%	-0.23%	45.97%	284564	1.2414	94.24	4.36	0%	3	0%	2.98	0%	2.98	0%	0%
20230222	4.34	4.35	4.3	4.32	-0.23%	-0.23%	44.97%	158103	0.6847	51.96	4.33	0%	3	0%	2.98	0%	2.98	0%	0%
20230221	4.31	4.35	4.29	4.33	0.7%	0.23%	45.3%	217974	0.9417	70.36	4.32	0%	3	0%	2.98	0%	2.98	0%	0%
20230220	4.28	4.31	4.25	4.3	0.23%	0.47%	44.3%	175747	0.7514	57.49	4.28	0%	3	0%	2.98	0%	2.98	0%	0%
20230217	4.29	4.33	4.28	4.29	0%	-0.46%	43.96%	182008	0.7837	59.97	4.31	0%	3	0%	2.98	0%	2.98	0%	0%
20230216	4.45	4.46	4.25	4.29	-3.6%	-1.61%	43.96%	394573	1.7221	129.18	4.36	0%	3	0%	2.98	0%	2.98	0%	0%
20230215	4.41	4.46	4.39	4.45	0.68%	0.45%	49.33%	257713	1.1423	92.58	4.43	0%	3	0%	2.98	0%	2.98	0%	0%
20230214	4.37	4.42	4.35	4.42	1.14%	0.68%	48.32%	229341	1.0058	81.93	4.39	0%	3	0%	2.98	0%	2.98	0%	0%
20230213	4.36	4.37	4.31	4.37	0.92%	0.69%	46.64%	201119	0.8731	73.52	4.34	0%	3	0%	2.98	0%	2.98	0%	0%
20230210	4.38	4.38	4.31	4.33	-0.92%	-0.23%	45.3%	168177	0.7299	59.09	4.34	0%	3	0%	2.98	0%	2.98	0%	0%
20230209	4.28	4.37	4.27	4.37	1.86%	0.92%	46.64%	250452	1.0855	86.22	4.33	0%	3	0%	2.98	0%	2.98	0%	0%
20230208	4.34	4.34	4.28	4.29	-0.46%	-0.23%	43.96%	118693	0.5106	42.08	4.3	0%	3	0%	2.98	0%	2.98	0%	0%
20230207	4.29	4.32	4.25	4.31	0.47%	0.7%	44.63%	159157	0.6817	56.5	4.28	0%	3	0%	2.98	0%	2.98	0%	0%
20230206	4.25	4.3	4.22	4.29	0.94%	0.23%	43.96%	190308	0.8147	68.38	4.28	0%	3	0%	2.98	0%	2.98	0%	0%
20230203	4.28	4.28	4.21	4.25	-0.93%	0.24%	42.62%	202103	0.8568	71.94	4.24	0%	3	0%	2.98	0%	2.98	0%	0%
20230202	4.33	4.35	4.28	4.29	-0.92%	-0.23%	43.96%	190815	0.8212	70.32	4.3	0%	3	0%	2.98	0%	2.98	0%	0%
20230201	4.3	4.33	4.27	4.33	1.17%	0.7%	45.3%	217890	0.9375	81.33	4.3	0%	3	0%	2.98	0%	2.98	0%	0%
20230131	4.25	4.3	4.25	4.28	0.47%	0.23%	43.62%	134079	0.5729	53.07	4.27	0%	3	0%	2.98	0%	2.98	0%	0%
20230130	4.28	4.3	4.25	4.26	0.71%	-0.23%	42.95%	198870	0.8497	78.03	4.27	0%	3	0%	2.98	0%	2.98	0%	0%
20230120	4.2	4.24	4.18	4.23	1.2%	0.24%	41.95%	170021	0.7169	68.54	4.22	0%	3	0%	2.98	0%	2.98	0%	0%
20230119	4.15	4.18	4.15	4.18	0.24%	0.24%	40.27%	127504	0.5312	73.29	4.17	0%	3	0%	2.98	0%	2.98	0%	0%
20230118	4.13	4.25	4.13	4.17	1.21%	-0.48%	39.93%	183542	0.7684	72.48	4.19	0%	3	0%	2.98	0%	2.98	0%	0%
20230117	4.14	4.17	4.12	4.12	-0.24%	-0.48%	38.26%	127478	0.528	49.82	4.14	0%	3	0%	2.98	0%	2.98	0%	0%
20230116	4.11	4.15	4.09	4.13	0.49%	0%	38.59%	181743	0.7503	66.44	4.13	0%	3	0%	2.98	0%	2.98	0%	0%
20230113	4.13	4.15	4.08	4.11	-0.48%	0%	37.92%	200506	0.8233	76.72	4.11	0%	3	0%	2.98	0%	2.98	0%	0%
20230112	4.16	4.19	4.11	4.13	-0.72%	-0.48%	38.59%	171363	0.7112	69.47	4.15	0%	3	0%	2.98	0%	2.98	0%	0%
20230111	4.2	4.23	4.15	4.16	-1.19%	-0.48%	39.6%	121321	0.5068	51.2	4.18	0%	3	0%	2.98	0%	2.98	0%	0%
20230110	4.28	4.31	4.2	4.21	-1.41%	-0.71%	41.28%	166169	0.704	72.15	4.24	0%	3	0%	2.98	0%	2.98	0%	0%
20230109	4.33	4.36	4.27	4.27	-1.39%	-0.93%	43.29%	201512	0.8689	92.4	4.31	0%	3	0%	2.98	0%	2.98	0%	0%
20230106	4.34	4.38	4.31	4.33	-0.23%	-0.46%	45.3%	180938	0.787	89.66	4.35	0%	3	0%	2.98	0%	2.98	0%	0%
20230105	4.34	4.35	4.28	4.34	0.23%	0.46%	45.64%	199243	0.861	101.5	4.32	0%	3	0%	2.98	0%	2.98	0%	0%
20230104	4.33	4.36	4.3	4.33	0%	0%	45.3%	176581	0.7652	92.64	4.33	0%	3	0%	2.98	0%	2.98	0%	0%
20230103	4.18	4.36	4.18	4.33	3.59%	0.7%	45.3%	264985	1.1393	143.15	4.3	0%	3	0%	2.98	0%	2.98	0%	0%
20221230	4.18	4.19	4.14	4.18	0.72%	0.24%	40.27%	69830	0.291	60.43	4.17	0%	3	0%	2.98	0%	2.98	0%	0%
20221229	4.22	4.24	4.15	4.15	-1.43%	-0.95%	39.26%	92724	0.3881	48.62	4.19	0%	3	0%	2.98	0%	2.98	0%	0%
20221228	4.21	4.25	4.18	4.21	0%	-0.24%	41.28%	107082	0.4515	55.33	4.22	0%	3	0%	2.98	0%	2.98	0%	0%
20221227	4.19	4.22	4.15	4.21	0.48%	0.24%	41.28%	94441	0.3963	47.2	4.2	0%	3	0%	2.98	0%	2.98	0%	0%
20221226	4.08	4.19	4.06	4.19	2.44%	0.96%	40.6%	105372	0.4375	50.78	4.15	0%	3	0%	2.98	0%	2.98	0%	0%
20221223	4.08	4.11	4.06	4.09	-0.73%	0%	37.25%	84094	0.3436	36.51	4.09	0%	3	0%	2.98	0%	2.98	0%	0%
20221222	4.25	4.26	4.11	4.12	-2.37%	-0.96%	38.26%	133010	0.5535	53.64	4.16	0%	3	0%	2.98	0%	2.98	0%	0%
20221221	4.23	4.27	4.19	4.22	0.48%	-0.47%	41.61%	178281	0.7554	70.39	4.24	0%	3	0%	2.98	0%	2.98	0%	0%
20221220	4.1	4.2	4.1	4.2	1.94%	0.72%	40.94%	118101	0.4919	44.72	4.17	0%	3	0%	2.98	0%	2.98	0%	0%
20221219	4.14	4.16	4.1	4.12	-0.24%	-0.24%	38.26%	104736	0.4321	36.43	4.13	0%	3	0%	2.98	0%	2.98	0%	0%
20221216	4.21	4.23	4.11	4.13	-2.36%	-0.48%	38.59%	138727	0.5764	45.41	4.15	0%	3	0%	2.98	0%	2.98	0%	0%
20221215	4.19	4.23	4.16	4.23	0.71%	0.71%	41.95%	113034	0.4748	37.2	4.2	0%	3	0%	2.98	0%	2.98	0%	0%
20221214	4.2	4.22	4.14	4.2	0.24%	0.48%	40.94%	158334	0.6625	72.85	4.18	0%	3	0%	2.98	0%	2.98	0%	0%
20221213	4.18	4.22	4.18	4.19	0.24%	-0.24%	40.6%	95450	0.4007	28.55	4.2	0%	3	0%	2.98	0%	2.98	0%	0%
20221212	4.3	4.3	4.18	4.18	-2.79%	-0.71%	40.27%	224703	0.9469	65.19	4.21	0%	3	0%	2.98	0%	2.98	0%	0%
20221209	4.29	4.32	4.27	4.3	-0.46%	0.23%	44.3%	162828	0.6991	49.16	4.29	0%	3	0%	2.98	0%	2.98	0%	0%
20221208	4.33	4.35	4.3	4.32	-0.69%	0%	44.97%	191067	0.8261	56.75	4.32	0%	3	0%	2.98	0%	2.98	0%	0%
20221207	4.35	4.39	4.32	4.35	0.23%	-0.46%	45.97%	175221	0.7653	51.1	4.37	0%	3	0%	2.98	0%	2.98	0%	0%
20221206	4.41	4.41	4.33	4.34	-1.59%	-0.46%	45.64%	242519	1.0577	65.49	4.36	0%	3	0%	2.98	0%	2.98	0%	0%
20221205	4.4	4.42	4.37	4.41	0.68%	0.23%	47.99%	253986	1.1171	65.79	4.4	0%	3	0%	2.98	0%	2.98	0%	0%
20221202	4.35	4.39	4.33	4.38	0.69%	0.23%	46.98%	213420	0.9335	54.75	4.37	0%	3	0%	2.98	0%	2.98	0%	0%
20221201	4.35	4.39	4.32	4.35	0.69%	-0.23%	45.97%	261198	1.1377	59.73	4.36	0%	3	0%	2.98	0%	2.98	0%	0%
20221130	4.35	4.37	4.3	4.32	-0.46%	-0.46%	44.97%	204173	0.8862	45.47	4.34	0%	3	0%	2.98	0%	2.98	0%	0%
20221129	4.33	4.36	4.28	4.34	0.7%	0.46%	45.64%	218167	0.9431	45.02	4.32	0%	3	0%	2.98	0%	2.98	0%	0%
20221128	4.24	4.33	4.23	4.31	0.47%	0.47%	44.63%	179521	0.7703	34.81	4.29	0%	3	0%	2.98	0%	2.98	0%	0%
20221125	4.41	4.42	4.28	4.29	-3.38%	-0.92%	43.96%	313196	1.3563	57.48	4.33	0%	3	0%	2.98	0%	2.98	0%	0%
20221124	4.39	4.48	4.37	4.44	0.91%	0%	48.99%	325956	1.4476	58.54	4.44	0%	3	0%	2.98	0%	2.98	0%	0%
20221123	4.36	4.4	4.23	4.4	0.92%	1.85%	47.65%	496834	2.1465	82.53	4.32	0%	3	0%	2.98	0%	2.98	0%	0%
20221122	4.5	4.52	4.35	4.36	-3.54%	-0.91%	46.31%	457946	2.0167	73.99	4.4	0%	3	0%	2.98	0%	2.98	0%	0%
20221121	4.46	4.56	4.42	4.52	0.89%	0.44%	51.68%	307362	1.384	49.62	4.5	0%	3	0%	2.98	0%	2.98	0%	0%
20221118	4.51	4.57	4.46	4.48	-0.44%	-0.67%	50.34%	572552	2.5826	82.09	4.51	0%	3	0%	2.98	0%	2.98	0%	0%
20221117	4.5	4.54	4.46	4.5	-0.44%	0%	51.01%	338700	1.5232	46.23	4.5	0%	3	0%	2.98	0%	2.98	0%	0%
20221116	4.62	4.62	4.48	4.52	-2.16%	-0.66%	51.68%	446898	2.0325	56.39	4.55	0%	3	0%	2.98	0%	2.98	0%	0%
20221115	4.58	4.63	4.56	4.62	0.65%	0.43%	55.03%	431376	1.9849	53.27	4.6	0%	3	0%	2.98	0%	2.98	0%	0%
20221114	4.71	4.77	4.57	4.59	-2.75%	-1.5%	54.03%	429768	2.0031	48.47	4.66	0%	3	0%	2.98	0%	2.98	0%	0%
20221111	4.82	4.89	4.69	4.72	0.21%	-1.26%	58.39%	469594	2.2448	46.71	4.78	0%	3	0%	2.98	0%	2.98	0%	0%
20221110	4.72	4.76	4.62	4.71	0%	0.43%	58.05%	486947	2.2848	44.85	4.69	0%	3	0%	2.98	0%	2.98	0%	0%
20221109	4.82	4.82	4.66	4.71	-2.89%	0%	58.05%	610221	2.8738	51.68	4.71	0%	3	0%	2.98	0%	2.98	0%	0%
20221108	4.8	4.93	4.8	4.85	0.21%	0%	62.75%	386178	1.8726	34.62	4.85	0%	3	0%	2.98	0%	2.98	0%	0%
20221107	5	5	4.75	4.84	-3.59%	0.21%	62.42%	880477	4.2533	80.07	4.83	0%	3	0%	2.98	0%	2.98	0%	0%
20221104	5	5.15	4.98	5.02	-0.59%	-0.79%	68.46%	668344	3.383	67.37	5.06	0%	3	0%	2.98	0%	2.98	0%	0%
20221103	4.81	5.13	4.79	5.05	3.48%	1.81%	69.46%	883234	4.3835	92.05	4.96	0%	3	0%	2.98	0%	2.98	0%	0%
20221102	4.86	5.01	4.83	4.88	-0.41%	-0.41%	63.76%	696077	3.414	77.57	4.9	0%	3	0%	2.98	0%	2.98	0%	0%
20221101	4.8	5	4.8	4.9	-1.01%	-0.2%	64.43%	1149481	5.6427	136.22	4.91	0%	3	0%	2.98	0%	2.98	0%	0%
20221031	4.52	4.98	4.42	4.95	9.27%	1.64%	66.11%	1768942	8.606	232.44	4.87	0%	3	0%	2.98	0%	2.98	0%	0%
20221028	4.8	4.81	4.49	4.53	-5.62%	-2.37%	52.01%	1119959	5.1932	178.71	4.64	0%	3	0%	2.98	0%	2.98	0%	0%
20221027	4.44	4.8	4.38	4.8	10.09%	2.78%	61.07%	1506828	7.0444	277.03	4.67	0%	3	0%	2.98	0%	2.98	0%	0%
20221026	4.38	4.45	4.33	4.36	-1.13%	-0.68%	46.31%	369381	1.6199	77.63	4.39	0%	3	0%	2.98	0%	2.98	0%	0%
20221025	4.31	4.45	4.25	4.41	1.61%	0.92%	47.99%	361870	1.5823	76.4	4.37	0%	3	0%	2.98	0%	2.98	0%	0%
20221024	4.33	4.5	4.3	4.34	-0.46%	-1.59%	45.64%	398045	1.7534	88.79	4.41	0%	3	0%	2.98	0%	2.98	0%	0%
20221021	4.26	4.45	4.25	4.36	3.07%	-0.23%	46.31%	404896	1.7682	95.62	4.37	0%	3	0%	2.98	0%	2.98	0%	0%
20221020	4.25	4.32	4.18	4.23	-1.17%	-0.47%	41.95%	225747	0.9586	56.17	4.25	0%	3	0%	2.98	0%	2.98	0%	0%
20221019	4.33	4.4	4.27	4.28	-1.15%	-1.38%	43.62%	220952	0.9589	57.34	4.34	0%	3	0%	2.98	0%	2.98	0%	0%
20221018	4.26	4.42	4.23	4.33	1.88%	0%	45.3%	391058	1.6941	101.63	4.33	0%	3	0%	2.98	0%	2.98	0%	0%
20221017	4.22	4.26	4.22	4.25	0%	0.24%	42.62%	179325	0.7603	48.42	4.24	0%	3	0%	2.98	0%	2.98	0%	0%
20220721	5.02	5.04	4.89	4.89	-2.78%	-1.21%	64.09%	469185	2.3228	431.27	4.95	65.55%	3	0%	2.98	0%	2.98	0%	0.24%
20220720	4.84	5.08	4.74	5.03	3.93%	1.82%	68.79%	720107	3.5554	660.12	4.94	65.22%	3	0%	2.98	0%	2.98	0%	0.24%
20220719	4.85	5.02	4.8	4.84	-0.21%	-1.43%	62.42%	577060	2.8318	525.77	4.91	64.21%	3	0%	2.98	0%	2.98	0%	0.24%
20220718	4.85	4.87	4.74	4.85	1.04%	0.83%	62.75%	485320	2.3338	433.31	4.81	60.87%	3	0%	2.98	0%	2.98	0%	0.24%
20220715	4.75	4.91	4.73	4.8	0.21%	-0.21%	61.07%	675544	3.2511	603.62	4.81	60.87%	3	0%	2.98	0%	2.98	0%	0.24%
20220714	4.68	4.96	4.63	4.79	1.05%	0.21%	60.74%	1098585	5.2482	974.42	4.78	59.87%	3	0%	2.98	0%	2.98	0%	0.24%
20220713	4.39	4.8	4.33	4.74	8.72%	2.16%	59.06%	1310130	6.0784	1128.56	4.64	55.18%	3	0%	2.98	0%	2.98	0%	0.24%
20220712	4.27	4.51	4.23	4.36	1.63%	-0.91%	46.31%	436785	1.921	356.67	4.4	47.16%	3	0%	2.98	0%	2.98	0%	0.24%
20220711	4.34	4.36	4.22	4.29	-0.92%	0%	43.96%	302282	1.297	240.81	4.29	43.48%	3	0%	2.98	0%	2.98	0%	0.24%
20220708	4.42	4.46	4.32	4.33	-1.37%	-1.37%	45.3%	305212	1.3395	248.7	4.39	46.82%	3	0%	2.98	0%	2.98	0%	0.24%
20220707	4.29	4.4	4.27	4.39	2.33%	0.69%	47.32%	349273	1.5232	282.81	4.36	45.82%	3	0%	2.98	0%	2.98	0%	0.24%
20220706	4.26	4.31	4.23	4.29	0.23%	0.47%	43.96%	279613	1.1953	221.93	4.27	42.81%	3	0%	2.98	0%	2.98	0%	0.24%
20220705	4.27	4.35	4.22	4.28	0.47%	-0.23%	43.62%	290528	1.2459	231.32	4.29	43.48%	3	0%	2.98	0%	2.98	0%	0.24%
20220704	4.18	4.27	4.16	4.26	1.19%	0.71%	42.95%	199992	0.8463	157.13	4.23	41.47%	3	0%	2.98	0%	2.98	0%	0.24%
20220701	4.25	4.28	4.2	4.21	-0.94%	-0.47%	41.28%	192983	0.8158	151.47	4.23	41.47%	3	0%	2.98	0%	2.98	0%	0.24%
20220630	4.16	4.33	4.15	4.25	1.67%	0%	42.62%	386425	1.6416	304.79	4.25	42.14%	3	0%	2.98	0%	2.98	0%	0.24%
20220629	4.33	4.34	4.16	4.18	-4.57%	-1.42%	40.27%	431707	1.8295	339.68	4.24	41.81%	3	0%	2.98	0%	2.98	0%	0.24%
20220628	4.15	4.45	4.14	4.38	5.29%	1.15%	46.98%	801716	3.4683	643.95	4.33	44.82%	3	0%	2.98	0%	2.98	0%	0.24%
20220627	4.11	4.17	4.06	4.16	1.22%	1.22%	39.6%	354823	1.4595	270.98	4.11	37.46%	3	0%	2.98	0%	2.98	0%	0.24%
20220624	4.07	4.18	4.06	4.11	1.48%	-0.24%	37.92%	340294	1.4008	260.08	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20220623	3.96	4.05	3.94	4.05	2.27%	1.25%	35.91%	265472	1.0631	197.38	4	33.78%	3	0%	2.98	0%	2.98	0%	0.24%
20220622	4	4.04	3.94	3.96	-0.5%	-0.75%	32.89%	239487	0.9554	177.39	3.99	33.44%	3	0%	2.98	0%	2.98	0%	0.24%
20220621	4.08	4.09	3.95	3.98	-1.24%	-0.5%	33.56%	268533	1.0732	199.26	4	33.78%	3	0%	2.98	0%	2.98	0%	0.24%
20220620	3.99	4.08	3.98	4.03	1.51%	-0.25%	35.23%	407505	1.646	305.61	4.04	35.12%	3	0%	2.98	0%	2.98	0%	0.24%
20220617	3.81	4.03	3.81	3.97	3.39%	0.25%	33.22%	547595	2.1658	402.12	3.96	32.44%	3	0%	2.98	0%	2.98	0%	0.24%
20220616	3.81	3.87	3.8	3.84	0.79%	0%	28.86%	191958	0.7372	136.87	3.84	28.43%	3	0%	2.98	0%	2.98	0%	0.24%
20220615	3.87	3.89	3.81	3.81	-0.52%	-0.78%	27.85%	208058	0.7996	148.46	3.84	28.43%	3	0%	2.98	0%	2.98	0%	0.24%
20220614	3.85	3.88	3.73	3.87	0%	1.84%	29.87%	220591	0.8386	155.7	3.8	27.09%	3	0%	2.98	0%	2.98	0%	0.24%
20220613	3.83	3.91	3.81	3.87	0.52%	0%	29.87%	162191	0.6279	116.58	3.87	29.43%	3	0%	2.98	0%	2.98	0%	0.24%
20220610	3.77	3.85	3.75	3.85	1.85%	0.52%	29.19%	132299	0.5064	94.02	3.83	28.09%	3	0%	2.98	0%	2.98	0%	0.24%
20220609	3.9	3.9	3.76	3.78	-2.58%	-0.79%	26.85%	175193	0.6673	123.9	3.81	27.42%	3	0%	2.98	0%	2.98	0%	0.24%
20220608	3.93	3.93	3.78	3.88	-0.77%	0.78%	30.2%	236339	0.9101	168.98	3.85	28.76%	3	0%	2.98	0%	2.98	0%	0.24%
20220607	3.96	3.96	3.87	3.91	-0.76%	0%	31.21%	197061	0.7697	142.91	3.91	30.77%	3	0%	2.98	0%	2.98	0%	0.24%
20220606	3.9	3.95	3.87	3.94	1.03%	0.51%	32.21%	217474	0.8534	158.45	3.92	31.1%	3	0%	2.98	0%	2.98	0%	0.24%
20220602	3.86	3.93	3.84	3.9	0.52%	0.52%	30.87%	248428	0.9639	178.96	3.88	29.77%	3	0%	2.98	0%	2.98	0%	0.24%
20220601	3.92	3.93	3.83	3.88	0.52%	0.52%	30.2%	263534	1.0175	188.92	3.86	29.1%	3	0%	2.98	0%	2.98	0%	0.24%
20220531	3.79	3.91	3.75	3.86	2.39%	0.52%	29.53%	324868	1.2485	231.8	3.84	28.43%	3	0%	2.98	0%	2.98	0%	0.24%
20220530	3.72	3.77	3.7	3.77	1.34%	0.8%	26.51%	150071	0.5613	104.21	3.74	25.08%	3	0%	2.98	0%	2.98	0%	0.24%
20220527	3.78	3.79	3.69	3.72	-1.33%	-0.53%	24.83%	182519	0.6823	126.68	3.74	25.08%	3	0%	2.98	0%	2.98	0%	0.24%
20220526	3.82	3.82	3.71	3.77	-0.79%	0%	26.51%	222716	0.839	155.77	3.77	26.09%	3	0%	2.98	0%	2.98	0%	0.24%
20220525	3.66	3.8	3.63	3.8	3.83%	1.88%	27.52%	260443	0.9726	180.58	3.73	24.75%	3	0%	2.98	0%	2.98	0%	0.24%
20220524	3.79	3.82	3.66	3.66	-3.43%	-2.4%	22.82%	241158	0.9033	167.71	3.75	25.42%	3	0%	2.98	0%	2.98	0%	0.24%
20220523	3.76	3.79	3.73	3.79	0.8%	0.53%	27.18%	203392	0.7659	142.2	3.77	26.09%	3	0%	2.98	0%	2.98	0%	0.24%
20220520	3.73	3.77	3.68	3.76	1.08%	0.8%	26.17%	203843	0.7611	141.31	3.73	24.75%	3	0%	2.98	0%	2.98	0%	0.24%
20220519	3.61	3.74	3.59	3.72	2.2%	1.36%	24.83%	211409	0.7759	144.06	3.67	22.74%	3	0%	2.98	0%	2.98	0%	0.24%
20220518	3.65	3.68	3.61	3.64	0.28%	-0.27%	22.15%	132693	0.4843	89.92	3.65	22.07%	3	0%	2.98	0%	2.98	0%	0.24%
20220517	3.65	3.65	3.56	3.63	-0.27%	0.55%	21.81%	118263	0.4264	79.17	3.61	20.74%	3	0%	2.98	0%	2.98	0%	0.24%
20220516	3.66	3.69	3.64	3.64	0%	-0.55%	22.15%	121422	0.4445	82.53	3.66	22.41%	3	0%	2.98	0%	2.98	0%	0.24%
20220513	3.67	3.68	3.61	3.64	0%	0%	22.15%	110736	0.4026	74.75	3.64	21.74%	3	0%	2.98	0%	2.98	0%	0.24%
20220512	3.6	3.67	3.59	3.64	0.28%	0.28%	22.15%	128297	0.466	86.52	3.63	21.4%	3	0%	2.98	0%	2.98	0%	0.24%
20220511	3.65	3.72	3.62	3.63	-0.55%	-1.09%	21.81%	193571	0.7112	132.05	3.67	22.74%	3	0%	2.98	0%	2.98	0%	0.24%
20220510	3.56	3.66	3.53	3.65	1.39%	0.55%	22.48%	121413	0.4404	81.77	3.63	21.4%	3	0%	2.98	0%	2.98	0%	0.24%
20220509	3.55	3.64	3.53	3.6	1.12%	0%	20.81%	106523	0.3838	71.26	3.6	20.4%	3	0%	2.98	0%	2.98	0%	0.24%
20220506	3.52	3.58	3.51	3.56	-1.66%	0.28%	19.46%	118306	0.4204	78.05	3.55	18.73%	3	0%	2.98	0%	2.98	0%	0.24%
20220505	3.56	3.66	3.55	3.62	1.69%	0.28%	21.48%	170775	0.6167	114.5	3.61	20.74%	3	0%	2.98	0%	2.98	0%	0.24%
20220429	3.51	3.59	3.5	3.56	3.19%	0.56%	19.46%	185243	0.6566	121.91	3.54	18.39%	3	0%	2.98	0%	2.98	0%	0.24%
20220428	3.46	3.49	3.4	3.45	-1.15%	0%	15.77%	123656	0.4267	79.22	3.45	15.38%	3	0%	2.98	0%	2.98	0%	0.24%
20220427	3.33	3.5	3.3	3.49	4.18%	2.35%	17.11%	205376	0.6998	129.93	3.41	14.05%	3	0%	2.98	0%	2.98	0%	0.24%
20220426	3.45	3.49	3.33	3.35	-2.05%	-1.76%	12.42%	169931	0.5797	107.63	3.41	14.05%	3	0%	2.98	0%	2.98	0%	0.24%
20220425	3.7	3.7	3.42	3.42	-8.56%	-3.39%	14.77%	244147	0.8654	160.68	3.54	18.39%	3	0%	2.98	0%	2.98	0%	0.24%
20220422	3.7	3.74	3.62	3.74	0%	1.36%	25.5%	159217	0.5876	109.1	3.69	23.41%	3	0%	2.98	0%	2.98	0%	0.24%
20220421	3.92	3.94	3.73	3.74	-4.83%	-2.09%	25.5%	229485	0.8765	162.74	3.82	27.76%	3	0%	2.98	0%	2.98	0%	0.24%
20220420	4.02	4.02	3.92	3.93	-2%	-1.01%	31.88%	154876	0.6144	114.07	3.97	32.78%	3	0%	2.98	0%	2.98	0%	0.24%
20220419	3.93	4.02	3.93	4.01	0.75%	0.5%	34.56%	111068	0.4437	82.38	3.99	33.44%	3	0%	2.98	0%	2.98	0%	0.24%
20220418	3.92	3.98	3.87	3.98	0.25%	1.53%	33.56%	160011	0.6272	116.45	3.92	31.1%	3	0%	2.98	0%	2.98	0%	0.24%
20220415	4.03	4.03	3.97	3.97	-1.73%	-0.5%	33.22%	150385	0.6006	111.51	3.99	33.44%	3	0%	2.98	0%	2.98	0%	0.24%
20220414	4	4.04	3.99	4.04	1%	0.5%	35.57%	112922	0.4545	84.39	4.02	34.45%	3	0%	2.98	0%	2.98	0%	0.24%
20220413	4.05	4.05	3.99	4	-1.48%	-0.25%	34.23%	137134	0.5502	102.15	4.01	34.11%	3	0%	2.98	0%	2.98	0%	0.24%
20220412	4	4.07	3.96	4.06	1%	1%	36.24%	176011	0.707	131.27	4.02	34.45%	3	0%	2.98	0%	2.98	0%	0.24%
20220411	4.13	4.13	4.01	4.02	-2.66%	-0.74%	34.9%	194682	0.7893	146.55	4.05	35.45%	3	0%	2.98	0%	2.98	0%	0.24%
20220408	4.11	4.15	4.06	4.13	0.24%	0.73%	38.59%	206412	0.847	157.26	4.1	37.12%	3	0%	2.98	0%	2.98	0%	0.24%
20220401	4.33	4.34	4.28	4.31	-1.6%	0.23%	44.63%	310512	1.3355	247.96	4.3	43.81%	3	0%	2.98	0%	2.98	0%	0.24%
20220331	4.3	4.47	4.24	4.38	1.15%	0.92%	46.98%	526128	2.2811	423.52	4.34	45.15%	3	0%	2.98	0%	2.98	0%	0.24%
20220330	4.29	4.38	4.28	4.33	2.12%	0%	45.3%	357383	1.5481	287.43	4.33	44.82%	3	0%	2.98	0%	2.98	0%	0.24%
20220329	4.34	4.36	4.23	4.24	-2.75%	-0.7%	42.28%	314935	1.3447	249.67	4.27	42.81%	3	0%	2.98	0%	2.98	0%	0.24%
20220328	4.27	4.42	4.24	4.36	2.35%	0.23%	46.31%	487425	2.1186	393.35	4.35	45.48%	3	0%	2.98	0%	2.98	0%	0.24%
20220325	4.24	4.39	4.2	4.26	0.47%	-0.93%	42.95%	554977	2.3846	442.74	4.3	43.81%	3	0%	2.98	0%	2.98	0%	0.24%
20220324	4.38	4.47	4.24	4.24	-4.29%	-2.3%	42.28%	970867	4.2183	783.2	4.34	45.15%	3	0%	2.98	0%	2.98	0%	0.24%
20220323	4.1	4.43	4.1	4.43	9.93%	1.61%	48.66%	1080834	4.7153	875.47	4.36	45.82%	3	0%	2.98	0%	2.98	0%	0.24%
20220322	4.01	4.07	3.99	4.03	-0.25%	0.25%	35.23%	177562	0.7141	132.58	4.02	34.45%	3	0%	2.98	0%	2.98	0%	0.24%
20220321	4.06	4.1	4	4.04	-0.49%	-0.25%	35.57%	208316	0.843	156.52	4.05	35.45%	3	0%	2.98	0%	2.98	0%	0.24%
20220318	4.01	4.08	3.99	4.06	0.74%	0.25%	36.24%	158101	0.6401	118.85	4.05	35.45%	3	0%	2.98	0%	2.98	0%	0.24%
20220317	4.1	4.12	4.02	4.03	0.5%	-0.98%	35.23%	249213	1.0134	188.15	4.07	36.12%	3	0%	2.98	0%	2.98	0%	0.24%
20220316	3.99	4.02	3.82	4.01	3.35%	1.78%	34.56%	274122	1.0809	200.69	3.94	31.77%	3	0%	2.98	0%	2.98	0%	0.24%
20220315	4.15	4.15	3.88	3.88	-6.05%	-3.24%	30.2%	307907	1.2344	229.19	4.01	34.11%	3	0%	2.98	0%	2.98	0%	0.24%
20220311	4.19	4.29	4.13	4.27	0.23%	1.91%	43.29%	198277	0.8317	154.42	4.19	40.13%	3	0%	2.98	0%	2.98	0%	0.24%
20220310	4.34	4.35	4.25	4.26	0.95%	-0.7%	42.95%	207734	0.8921	165.63	4.29	43.48%	3	0%	2.98	0%	2.98	0%	0.24%
20220309	4.29	4.33	4.04	4.22	-0.94%	0%	41.61%	313808	1.3237	245.77	4.22	41.14%	3	0%	2.98	0%	2.98	0%	0.24%
20220308	4.45	4.49	4.24	4.26	-4.05%	-1.84%	42.95%	281087	1.2202	226.55	4.34	45.15%	3	0%	2.98	0%	2.98	0%	0.24%
20220307	4.53	4.53	4.42	4.44	-2.42%	-0.89%	48.99%	199921	0.8951	166.19	4.48	49.83%	3	0%	2.98	0%	2.98	0%	0.24%
20220304	4.65	4.66	4.53	4.55	-2.78%	-0.87%	52.68%	231145	1.0617	197.12	4.59	53.51%	3	0%	2.98	0%	2.98	0%	0.24%
20220303	4.72	4.75	4.63	4.68	0%	-0.21%	57.05%	206604	0.9681	179.74	4.69	56.86%	3	0%	2.98	0%	2.98	0%	0.24%
20220302	4.68	4.72	4.66	4.68	-0.85%	0%	57.05%	156166	0.7314	135.8	4.68	56.52%	3	0%	2.98	0%	2.98	0%	0.24%
20220301	4.72	4.81	4.68	4.72	0.64%	-0.21%	58.39%	248850	1.1779	218.7	4.73	58.19%	3	0%	2.98	0%	2.98	0%	0.24%
20220228	4.74	4.74	4.6	4.69	-0.85%	0.86%	57.38%	239887	1.1165	207.3	4.65	55.52%	3	0%	2.98	0%	2.98	0%	0.24%
20220225	4.79	4.85	4.72	4.73	-0.63%	-1.05%	58.72%	271698	1.299	241.18	4.78	59.87%	3	0%	2.98	0%	2.98	0%	0.24%
20220224	4.82	4.95	4.69	4.76	-1.65%	-1.24%	59.73%	448827	2.1622	401.45	4.82	61.2%	3	0%	2.98	0%	2.98	0%	0.24%
20220223	4.79	4.84	4.74	4.84	1.89%	0.83%	62.42%	271772	1.3042	242.15	4.8	60.54%	3	0%	2.98	0%	2.98	0%	0.24%
20220222	4.73	4.84	4.7	4.75	0%	-0.63%	59.4%	292008	1.3947	258.95	4.78	59.87%	3	0%	2.98	0%	2.98	0%	0.24%
20220221	4.69	4.76	4.68	4.75	1.06%	0.42%	59.4%	180062	0.8516	158.11	4.73	58.19%	3	0%	2.98	0%	2.98	0%	0.24%
20220218	4.65	4.71	4.63	4.7	0.21%	0.64%	57.72%	133576	0.6239	115.84	4.67	56.19%	3	0%	2.98	0%	2.98	0%	0.24%
20220217	4.66	4.75	4.65	4.69	0.43%	-0.42%	57.38%	233449	1.099	204.05	4.71	57.53%	3	0%	2.98	0%	2.98	0%	0.24%
20220216	4.7	4.73	4.65	4.67	0%	-0.21%	56.71%	148035	0.6923	128.54	4.68	56.52%	3	0%	2.98	0%	2.98	0%	0.24%
20220215	4.55	4.69	4.53	4.67	2.41%	0.86%	56.71%	237708	1.1012	204.46	4.63	54.85%	3	0%	2.98	0%	2.98	0%	0.24%
20220214	4.57	4.64	4.55	4.56	-1.3%	-0.65%	53.02%	141910	0.6515	120.96	4.59	53.51%	3	0%	2.98	0%	2.98	0%	0.24%
20220211	4.66	4.7	4.62	4.62	-2.12%	-0.86%	55.03%	197292	0.9187	170.57	4.66	55.85%	3	0%	2.98	0%	2.98	0%	0.24%
20220210	4.73	4.77	4.68	4.72	-0.21%	0%	58.39%	234431	1.1066	205.46	4.72	57.86%	3	0%	2.98	0%	2.98	0%	0.24%
20220209	4.69	4.75	4.66	4.73	0.21%	0.21%	58.72%	231566	1.092	202.75	4.72	57.86%	3	0%	2.98	0%	2.98	0%	0.24%
20211203	5	5.08	4.99	5.07	1.6%	0.4%	70.13%	485156	2.4479	454.49	5.05	68.9%	3	0%	2.98	0%	2.98	0%	0.24%
20211202	5.17	5.18	4.97	4.99	-4.04%	-1.19%	67.45%	944784	4.7724	886.08	5.05	68.9%	3	0%	2.98	0%	2.98	0%	0.24%
20211201	5.16	5.23	5.12	5.2	-0.38%	0.58%	74.5%	619568	3.2018	594.47	5.17	72.91%	3	0%	2.98	0%	2.98	0%	0.24%
20211130	5.36	5.41	5.17	5.22	-1.51%	-1.14%	75.17%	1023458	5.4024	1003.04	5.28	76.59%	3	0%	2.98	0%	2.98	0%	0.24%
20211129	5.11	5.35	5.1	5.3	2.12%	0.95%	77.85%	1065453	5.591	1038.06	5.25	75.59%	3	0%	2.98	0%	2.98	0%	0.24%
20211126	5.17	5.27	5.08	5.19	0.19%	0.39%	74.16%	1031492	5.3336	990.27	5.17	72.91%	3	0%	2.98	0%	2.98	0%	0.24%
20211125	5.18	5.33	5.11	5.18	0.58%	-0.58%	73.83%	1272630	6.6331	1231.54	5.21	74.25%	3	0%	2.98	0%	2.98	0%	0.24%
20211124	5.28	5.32	5.11	5.15	-3.38%	-0.39%	72.82%	1064429	5.5061	1022.3	5.17	72.91%	3	0%	2.98	0%	2.98	0%	0.24%
20211123	5.57	5.59	5.29	5.33	-4.14%	-1.11%	78.86%	1427394	7.688	1427.4	5.39	80.27%	3	0%	2.98	0%	2.98	0%	0.24%
20211122	5.71	5.76	5.35	5.56	-1.42%	0.72%	86.58%	1336369	7.3788	1370	5.52	84.62%	3	0%	2.98	0%	2.98	0%	0.24%
20211119	5.76	5.92	5.59	5.64	-1.4%	-1.23%	89.26%	1381685	7.8827	1463.55	5.71	90.97%	3	0%	2.98	0%	2.98	0%	0.24%
20211118	6.09	6.09	5.69	5.72	-2.56%	-2.39%	91.95%	2553263	14.9609	2777.74	5.86	95.99%	3	0%	2.98	0%	2.98	0%	0.24%
20211117	5.34	5.87	5.3	5.87	9.93%	2.26%	96.98%	1650285	9.475	1759.19	5.74	91.97%	3	0%	2.98	0%	2.98	0%	0.24%
20211116	5.2	5.45	5.1	5.34	2.3%	1.14%	79.19%	1123296	5.9331	1101.58	5.28	76.59%	3	0%	2.98	0%	2.98	0%	0.24%
20211115	5.2	5.29	5.13	5.22	0%	0.19%	75.17%	843867	4.3997	816.88	5.21	74.25%	3	0%	2.98	0%	2.98	0%	0.24%
20211112	4.89	5.39	4.88	5.22	6.1%	0.19%	75.17%	1369994	7.1312	1324.03	5.21	74.25%	3	0%	2.98	0%	2.98	0%	0.24%
20211111	4.96	5.02	4.88	4.92	-1.2%	-0.2%	65.1%	760086	3.7448	695.28	4.93	64.88%	3	0%	2.98	0%	2.98	0%	0.24%
20211110	4.87	5.1	4.8	4.98	2.05%	0%	67.11%	1147155	5.7121	1060.55	4.98	66.56%	3	0%	2.98	0%	2.98	0%	0.24%
20211109	4.79	4.95	4.74	4.88	2.31%	0.62%	63.76%	948049	4.6015	854.34	4.85	62.21%	3	0%	2.98	0%	2.98	0%	0.24%
20211108	4.57	4.89	4.53	4.77	6.24%	0.21%	60.07%	1226292	5.8325	1082.9	4.76	59.2%	3	0%	2.98	0%	2.98	0%	0.24%
20211105	4.63	4.64	4.46	4.49	-3.44%	-0.66%	50.67%	927316	4.1902	777.98	4.52	51.17%	3	0%	2.98	0%	2.98	0%	0.24%
20211104	4.28	4.72	4.26	4.65	8.39%	0.87%	56.04%	1383700	6.376	1183.81	4.61	54.18%	3	0%	2.98	0%	2.98	0%	0.24%
20211103	4.43	4.44	4.23	4.29	-2.94%	0%	43.96%	407015	1.7452	324.03	4.29	43.48%	3	0%	2.98	0%	2.98	0%	0.24%
20211102	4.55	4.56	4.35	4.42	-2.86%	0%	48.32%	681540	3.0106	558.97	4.42	47.83%	3	0%	2.98	0%	2.98	0%	0.24%
20211101	4.32	4.55	4.27	4.55	5.32%	1.79%	52.68%	782248	3.4963	649.15	4.47	49.5%	3	0%	2.98	0%	2.98	0%	0.24%
20211029	4.45	4.45	4.14	4.32	-2.04%	1.41%	44.97%	545234	2.3233	431.36	4.26	42.47%	3	0%	2.98	0%	2.98	0%	0.24%
20211028	4.38	4.52	4.34	4.41	0.23%	-0.23%	47.99%	410377	1.8134	336.69	4.42	47.83%	3	0%	2.98	0%	2.98	0%	0.24%
20211027	4.3	4.43	4.3	4.4	2.09%	0.23%	47.65%	424886	1.8651	346.29	4.39	46.82%	3	0%	2.98	0%	2.98	0%	0.24%
20211026	4.34	4.38	4.28	4.31	-0.23%	-0.46%	44.63%	286397	1.2403	230.28	4.33	44.82%	3	0%	2.98	0%	2.98	0%	0.24%
20211025	4.18	4.33	4.18	4.32	3.1%	0.7%	44.97%	261933	1.1238	208.65	4.29	43.48%	3	0%	2.98	0%	2.98	0%	0.24%
20211022	4.27	4.32	4.18	4.19	-2.33%	-1.41%	40.6%	223653	0.9508	176.53	4.25	42.14%	3	0%	2.98	0%	2.98	0%	0.24%
20211021	4.3	4.36	4.27	4.29	-0.23%	-0.46%	43.96%	247015	1.0646	197.66	4.31	44.15%	3	0%	2.98	0%	2.98	0%	0.24%
20211020	4.24	4.33	4.23	4.3	0.47%	0.23%	44.3%	243287	1.0449	194	4.29	43.48%	3	0%	2.98	0%	2.98	0%	0.24%
20211019	4.28	4.39	4.25	4.28	1.18%	-1.15%	43.62%	320946	1.3883	257.76	4.33	44.82%	3	0%	2.98	0%	2.98	0%	0.24%
20211018	4.16	4.26	4.14	4.23	1.93%	0.24%	41.95%	278121	1.1731	217.81	4.22	41.14%	3	0%	2.98	0%	2.98	0%	0.24%
20211015	4.22	4.24	4.14	4.15	-1.66%	-0.48%	39.26%	205225	0.8562	158.97	4.17	39.46%	3	0%	2.98	0%	2.98	0%	0.24%
20211014	4.21	4.28	4.13	4.22	0.24%	0%	41.61%	240637	1.0162	188.67	4.22	41.14%	3	0%	2.98	0%	2.98	0%	0.24%
20211013	4.19	4.23	4.08	4.21	0.48%	1.45%	41.28%	238156	0.9887	183.57	4.15	38.8%	3	0%	2.98	0%	2.98	0%	0.24%
20211012	4.34	4.39	4.14	4.19	-3.68%	-0.71%	40.6%	417396	1.7629	327.31	4.22	41.14%	3	0%	2.98	0%	2.98	0%	0.24%
20211011	4.56	4.58	4.31	4.35	-4.19%	-0.46%	45.97%	424343	1.8548	344.37	4.37	46.15%	3	0%	2.98	0%	2.98	0%	0.24%
20211008	4.67	4.76	4.53	4.54	-0.22%	-1.94%	52.35%	497871	2.3076	428.44	4.63	54.85%	3	0%	2.98	0%	2.98	0%	0.24%
20210930	4.38	4.62	4.38	4.55	3.88%	0.22%	52.68%	493501	2.2407	416.02	4.54	51.84%	3	0%	2.98	0%	2.98	0%	0.24%
20210929	4.41	4.63	4.36	4.38	-1.79%	-2.45%	46.98%	577226	2.591	481.06	4.49	50.17%	3	0%	2.98	0%	2.98	0%	0.24%
20210928	4.3	4.5	4.26	4.46	2.76%	0.9%	49.66%	456386	2.0154	374.19	4.42	47.83%	3	0%	2.98	0%	2.98	0%	0.24%
20210927	4.74	4.76	4.28	4.34	-7.86%	-2.25%	45.64%	814134	3.6162	671.41	4.44	48.49%	3	0%	2.98	0%	2.98	0%	0.24%
20210924	4.99	5.02	4.68	4.71	-3.29%	-1.46%	58.05%	690514	3.304	613.44	4.78	59.87%	3	0%	2.98	0%	2.98	0%	0.24%
20210923	5	5.05	4.84	4.87	-1.02%	-1.02%	63.42%	825428	4.0627	754.31	4.92	64.55%	3	0%	2.98	0%	2.98	0%	0.24%
20210922	4.6	4.99	4.56	4.92	5.58%	1.65%	65.1%	962182	4.6569	864.63	4.84	61.87%	3	0%	2.98	0%	2.98	0%	0.24%
20210917	4.68	4.74	4.55	4.66	-0.64%	0.22%	56.38%	496651	2.3089	428.69	4.65	55.52%	3	0%	2.98	0%	2.98	0%	0.24%
20210916	4.83	4.85	4.64	4.69	-2.09%	-0.85%	57.38%	621857	2.9406	545.97	4.73	58.19%	3	0%	2.98	0%	2.98	0%	0.24%
20210915	4.67	4.82	4.6	4.79	2.35%	1.05%	60.74%	716208	3.3953	630.39	4.74	58.53%	3	0%	2.98	0%	2.98	0%	0.24%
20210914	4.83	4.85	4.66	4.68	-3.9%	-1.47%	57.05%	887679	4.2172	782.99	4.75	58.86%	3	0%	2.98	0%	2.98	0%	0.24%
20210913	4.82	4.9	4.74	4.87	0%	1.04%	63.42%	1369926	6.5975	1224.94	4.82	61.2%	3	0%	2.98	0%	2.98	0%	0.24%
20210910	4.53	5.01	4.53	4.87	7.03%	-1.02%	63.42%	2152424	10.5882	1965.87	4.92	64.55%	3	0%	2.98	0%	2.98	0%	0.24%
20210909	4.55	4.61	4.46	4.55	0%	0.44%	52.68%	499100	2.2623	420.03	4.53	51.51%	3	0%	2.98	0%	2.98	0%	0.24%
20210908	4.66	4.67	4.54	4.55	-2.36%	-0.66%	52.68%	575163	2.6369	489.58	4.58	53.18%	3	0%	2.98	0%	2.98	0%	0.24%
20210907	4.6	4.68	4.57	4.66	0.65%	0.87%	56.38%	617793	2.8564	530.34	4.62	54.52%	3	0%	2.98	0%	2.98	0%	0.24%
20210906	4.72	4.76	4.53	4.63	-1.07%	0.22%	55.37%	706039	3.2648	606.16	4.62	54.52%	3	0%	2.98	0%	2.98	0%	0.24%
20210729	3.56	3.59	3.5	3.53	0.57%	0%	18.46%	179361	0.6336	117.64	3.53	18.06%	3	0%	2.98	0%	2.98	0%	0.24%
20210728	3.52	3.61	3.43	3.51	-1.4%	-0.28%	17.79%	248735	0.8763	162.7	3.52	17.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210727	3.71	3.71	3.55	3.56	-4.3%	-1.66%	19.46%	379684	1.376	255.48	3.62	21.07%	3	0%	2.98	0%	2.98	0%	0.24%
20210726	3.58	3.75	3.52	3.72	4.2%	1.36%	24.83%	612509	2.2451	416.84	3.67	22.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210723	3.48	3.58	3.47	3.57	2%	0.85%	19.8%	221628	0.7854	145.82	3.54	18.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210722	3.49	3.52	3.46	3.5	0.29%	0.29%	17.45%	120290	0.4204	78.05	3.49	16.72%	3	0%	2.98	0%	2.98	0%	0.24%
20210721	3.52	3.52	3.48	3.49	-0.57%	0%	17.11%	81668	0.2853	52.97	3.49	16.72%	3	0%	2.98	0%	2.98	0%	0.24%
20210720	3.42	3.52	3.42	3.51	2.03%	1.15%	17.79%	131616	0.4567	84.79	3.47	16.05%	3	0%	2.98	0%	2.98	0%	0.24%
20210719	3.45	3.47	3.42	3.44	-0.29%	0%	15.44%	67645	0.2326	43.19	3.44	15.05%	3	0%	2.98	0%	2.98	0%	0.24%
20210716	3.48	3.48	3.43	3.45	-0.86%	-0.29%	15.77%	87411	0.3023	56.13	3.46	15.72%	3	0%	2.98	0%	2.98	0%	0.24%
20210715	3.5	3.51	3.46	3.48	-0.85%	0%	16.78%	95321	0.3313	61.51	3.48	16.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210714	3.57	3.57	3.51	3.51	-1.13%	-0.28%	17.79%	84567	0.298	55.33	3.52	17.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210713	3.54	3.57	3.52	3.55	0.57%	0.28%	19.13%	108538	0.3847	71.43	3.54	18.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210712	3.55	3.58	3.51	3.53	-0.28%	0%	18.46%	112727	0.3983	73.95	3.53	18.06%	3	0%	2.98	0%	2.98	0%	0.24%
20210709	3.47	3.6	3.41	3.54	2.02%	0.85%	18.79%	203331	0.7145	132.66	3.51	17.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210708	3.51	3.52	3.45	3.47	-1.14%	-0.29%	16.44%	136454	0.4744	88.08	3.48	16.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210707	3.52	3.53	3.5	3.51	-0.57%	0%	17.79%	72439	0.2542	47.2	3.51	17.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210706	3.54	3.54	3.5	3.53	0%	0.57%	18.46%	67658	0.2378	44.15	3.51	17.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210705	3.5	3.54	3.49	3.53	0.86%	0.28%	18.46%	56663	0.1993	37	3.52	17.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210702	3.52	3.54	3.49	3.5	-0.85%	-0.28%	17.45%	87578	0.3077	57.13	3.51	17.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210701	3.58	3.58	3.51	3.53	-1.4%	-0.28%	18.46%	104960	0.3719	69.05	3.54	18.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210630	3.59	3.61	3.56	3.58	-0.28%	0%	20.13%	69078	0.2474	45.93	3.58	19.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210629	3.6	3.6	3.56	3.59	-0.28%	0.28%	20.47%	78166	0.2802	52.02	3.58	19.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210628	3.63	3.66	3.58	3.6	-0.83%	-0.55%	20.81%	112011	0.4056	75.31	3.62	21.07%	3	0%	2.98	0%	2.98	0%	0.24%
20210625	3.61	3.63	3.58	3.63	0.28%	0.83%	21.81%	121156	0.4367	81.08	3.6	20.4%	3	0%	2.98	0%	2.98	0%	0.24%
20210624	3.58	3.63	3.55	3.62	1.4%	0.56%	21.48%	172162	0.6204	115.19	3.6	20.4%	3	0%	2.98	0%	2.98	0%	0.24%
20210623	3.58	3.6	3.56	3.57	-0.56%	0%	19.8%	83152	0.2969	55.12	3.57	19.4%	3	0%	2.98	0%	2.98	0%	0.24%
20210622	3.55	3.61	3.55	3.59	1.41%	0.28%	20.47%	92751	0.3325	61.73	3.58	19.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210621	3.55	3.6	3.54	3.58	0.28%	0%	20.13%	75865	0.2716	50.43	3.58	19.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210618	3.56	3.59	3.53	3.57	0.56%	0.28%	19.8%	76775	0.2734	50.76	3.56	19.06%	3	0%	2.98	0%	2.98	0%	0.24%
20210617	3.52	3.56	3.52	3.55	0.57%	0%	19.13%	65464	0.2323	43.13	3.55	18.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210616	3.58	3.58	3.52	3.53	-1.4%	-0.28%	18.46%	103767	0.3671	68.16	3.54	18.39%	3	0%	2.98	0%	2.98	0%	0.24%
20210615	3.61	3.62	3.56	3.58	-0.56%	0%	20.13%	90372	0.3233	60.03	3.58	19.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210611	3.62	3.63	3.6	3.6	-0.55%	-0.28%	20.81%	100359	0.3622	67.25	3.61	20.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210610	3.62	3.63	3.6	3.62	0%	0%	21.48%	78644	0.2844	52.8	3.62	21.07%	3	0%	2.98	0%	2.98	0%	0.24%
20210609	3.61	3.64	3.6	3.62	0.28%	0%	21.48%	72781	0.2635	48.92	3.62	21.07%	3	0%	2.98	0%	2.98	0%	0.24%
20210608	3.63	3.64	3.6	3.61	-0.28%	-0.28%	21.14%	89215	0.3228	59.93	3.62	21.07%	3	0%	2.98	0%	2.98	0%	0.24%
20210607	3.66	3.67	3.62	3.62	-1.09%	-0.28%	21.48%	107136	0.3888	72.19	3.63	21.4%	3	0%	2.98	0%	2.98	0%	0.24%
20210604	3.65	3.67	3.64	3.66	0%	0%	22.82%	92664	0.3387	62.89	3.66	22.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210603	3.67	3.68	3.65	3.66	-0.27%	0%	22.82%	113615	0.4163	77.29	3.66	22.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210602	3.68	3.71	3.66	3.67	-0.54%	-0.54%	23.15%	100953	0.3723	69.12	3.69	23.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210601	3.7	3.72	3.66	3.69	-0.27%	0.27%	23.83%	83296	0.3065	56.91	3.68	23.08%	3	0%	2.98	0%	2.98	0%	0.24%
20210531	3.66	3.7	3.65	3.7	1.09%	0.54%	24.16%	115844	0.4258	79.06	3.68	23.08%	3	0%	2.98	0%	2.98	0%	0.24%
20210528	3.67	3.7	3.66	3.66	-0.27%	-0.54%	22.82%	111349	0.4095	76.03	3.68	23.08%	3	0%	2.98	0%	2.98	0%	0.24%
20210527	3.69	3.71	3.65	3.67	0%	0%	23.15%	117937	0.4325	80.3	3.67	22.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210526	3.62	3.68	3.6	3.67	1.38%	0.55%	23.15%	148279	0.5406	100.37	3.65	22.07%	3	0%	2.98	0%	2.98	0%	0.24%
20210525	3.6	3.63	3.59	3.62	0.28%	0.28%	21.48%	81355	0.2938	54.55	3.61	20.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210524	3.62	3.64	3.6	3.61	-0.55%	0%	21.14%	79927	0.2888	53.62	3.61	20.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210521	3.63	3.68	3.61	3.63	0%	-0.27%	21.81%	84703	0.3087	57.32	3.64	21.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210520	3.64	3.64	3.59	3.63	-0.27%	0.55%	21.81%	89921	0.3246	60.27	3.61	20.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210519	3.69	3.69	3.63	3.64	-1.09%	-0.27%	22.15%	85724	0.3127	58.06	3.65	22.07%	3	0%	2.98	0%	2.98	0%	0.24%
20210518	3.67	3.68	3.65	3.68	0.27%	0.55%	23.49%	90730	0.3323	61.7	3.66	22.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210517	3.67	3.69	3.65	3.67	0%	0%	23.15%	87911	0.3225	59.88	3.67	22.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210514	3.66	3.68	3.65	3.67	0.55%	0%	23.15%	97097	0.356	66.1	3.67	22.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210513	3.67	3.68	3.63	3.65	-0.82%	-0.27%	22.48%	98296	0.3599	66.82	3.66	22.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210512	3.63	3.68	3.63	3.68	1.1%	0.55%	23.49%	98083	0.3593	66.71	3.66	22.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210511	3.58	3.64	3.56	3.64	1.96%	0.83%	22.15%	114339	0.4125	76.59	3.61	20.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210510	3.62	3.62	3.56	3.57	-1.38%	-0.28%	19.8%	132182	0.4733	87.88	3.58	19.73%	3	0%	2.98	0%	2.98	0%	0.24%
20210507	3.66	3.67	3.61	3.62	-1.09%	-0.28%	21.48%	143564	0.5211	96.75	3.63	21.4%	3	0%	2.98	0%	2.98	0%	0.24%
20210506	3.69	3.7	3.65	3.66	-0.81%	-0.27%	22.82%	124583	0.4566	84.78	3.67	22.74%	3	0%	2.98	0%	2.98	0%	0.24%
20210430	3.74	3.77	3.69	3.69	-1.34%	-0.81%	23.83%	105683	0.3935	73.06	3.72	24.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210429	3.71	3.77	3.67	3.74	0.81%	0.54%	25.5%	127163	0.4731	87.84	3.72	24.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210428	3.73	3.77	3.7	3.71	-0.54%	-0.54%	24.5%	111824	0.4167	77.37	3.73	24.75%	3	0%	2.98	0%	2.98	0%	0.24%
20210427	3.77	3.77	3.7	3.73	-0.8%	0.27%	25.17%	84174	0.3128	58.08	3.72	24.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210426	3.79	3.8	3.74	3.76	-1.05%	-0.27%	26.17%	120161	0.4529	84.09	3.77	26.09%	3	0%	2.98	0%	2.98	0%	0.24%
20210423	3.82	3.84	3.76	3.8	-0.52%	0%	27.52%	159333	0.6054	112.4	3.8	27.09%	3	0%	2.98	0%	2.98	0%	0.24%
20210422	3.72	3.83	3.7	3.82	2.69%	1.06%	28.19%	224338	0.849	157.63	3.78	26.42%	3	0%	2.98	0%	2.98	0%	0.24%
20210421	3.74	3.74	3.71	3.72	-0.8%	0%	24.83%	87404	0.3252	60.38	3.72	24.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210416	3.69	3.75	3.67	3.73	1.08%	0.27%	25.17%	112977	0.4198	77.94	3.72	24.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210415	3.75	3.75	3.66	3.69	-1.86%	0%	23.83%	137635	0.5072	94.17	3.69	23.41%	3	0%	2.98	0%	2.98	0%	0.24%
20210414	3.73	3.77	3.7	3.76	0.53%	0.8%	26.17%	117729	0.4393	81.56	3.73	24.75%	3	0%	2.98	0%	2.98	0%	0.24%
20210413	3.81	3.82	3.72	3.74	-2.6%	-0.8%	25.5%	191359	0.7208	133.83	3.77	26.09%	3	0%	2.98	0%	2.98	0%	0.24%
20210412	3.93	3.93	3.83	3.84	-0.52%	-1.03%	28.86%	162720	0.6307	117.1	3.88	29.77%	3	0%	2.98	0%	2.98	0%	0.24%
20210409	3.83	3.9	3.82	3.86	0.26%	-0.26%	29.53%	146273	0.5658	105.05	3.87	29.43%	3	0%	2.98	0%	2.98	0%	0.24%
20210408	3.9	3.91	3.83	3.85	-1.03%	0%	29.19%	167322	0.6445	119.66	3.85	28.76%	3	0%	2.98	0%	2.98	0%	0.24%
20210407	3.89	3.94	3.87	3.89	0%	-0.26%	30.54%	296182	1.156	214.63	3.9	30.43%	3	0%	2.98	0%	2.98	0%	0.24%
20210406	3.81	3.89	3.78	3.89	3.18%	1.3%	30.54%	254647	0.979	181.77	3.84	28.43%	3	0%	2.98	0%	2.98	0%	0.24%
20210402	3.85	3.86	3.76	3.77	-1.82%	-0.53%	26.51%	257002	0.9735	180.75	3.79	26.76%	3	0%	2.98	0%	2.98	0%	0.24%
20210401	3.84	3.86	3.81	3.84	0.26%	0.26%	28.86%	160933	0.617	114.56	3.83	28.09%	3	0%	2.98	0%	2.98	0%	0.24%
20210330	3.95	3.97	3.84	3.85	-3.27%	-0.77%	29.19%	338022	1.3105	243.32	3.88	29.77%	3	0%	2.98	0%	2.98	0%	0.24%
20210329	3.9	4	3.88	3.98	1.79%	0.51%	33.56%	394918	1.5621	290.03	3.96	32.44%	3	0%	2.98	0%	2.98	0%	0.24%
20210326	3.9	3.95	3.84	3.91	0.51%	0%	31.21%	304119	1.1882	220.61	3.91	30.77%	3	0%	2.98	0%	2.98	0%	0.24%
20201215	4.02	4.05	3.99	4	-0.25%	-0.5%	34.23%	106759	0.4288	79.61	4.02	34.45%	3	0%	2.98	0%	2.98	0%	0.24%
20201214	4.03	4.04	3.99	4.01	-0.5%	0%	34.56%	116187	0.4656	86.45	4.01	34.11%	3	0%	2.98	0%	2.98	0%	0.24%
20201211	4.08	4.08	4	4.03	-0.98%	0%	35.23%	183440	0.7384	137.1	4.03	34.78%	3	0%	2.98	0%	2.98	0%	0.24%
20201210	4.05	4.16	4.04	4.07	0.25%	-0.73%	36.58%	156350	0.6409	118.99	4.1	37.12%	3	0%	2.98	0%	2.98	0%	0.24%
20201209	4.12	4.13	4.05	4.06	-1.22%	-0.73%	36.24%	157695	0.6448	119.72	4.09	36.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201208	4.14	4.15	4.11	4.11	-0.48%	-0.24%	37.92%	104886	0.4324	80.28	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201207	4.13	4.17	4.11	4.13	0%	-0.24%	38.59%	115783	0.4789	88.92	4.14	38.46%	3	0%	2.98	0%	2.98	0%	0.24%
20201204	4.15	4.15	4.11	4.13	-0.72%	0%	38.59%	112440	0.464	86.15	4.13	38.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201203	4.14	4.19	4.1	4.16	0.48%	0.48%	39.6%	211243	0.8754	162.53	4.14	38.46%	3	0%	2.98	0%	2.98	0%	0.24%
20201202	4.14	4.15	4.11	4.14	0.24%	0.24%	38.93%	115655	0.4777	88.69	4.13	38.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201201	4.1	4.13	4.09	4.13	0.49%	0.49%	38.59%	139956	0.5756	106.87	4.11	37.46%	3	0%	2.98	0%	2.98	0%	0.24%
20201130	4.13	4.16	4.11	4.11	-0.48%	-0.48%	37.92%	136824	0.5656	105.01	4.13	38.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201127	4.15	4.15	4.09	4.13	-0.72%	0.24%	38.59%	163860	0.6746	125.25	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201126	4.14	4.19	4.13	4.16	0.24%	0%	39.6%	156690	0.6515	120.96	4.16	39.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201125	4.25	4.28	4.15	4.15	-2.35%	-1.66%	39.26%	265277	1.1182	207.61	4.22	41.14%	3	0%	2.98	0%	2.98	0%	0.24%
20201124	4.19	4.26	4.17	4.25	1.67%	0.47%	42.62%	280054	1.184	219.83	4.23	41.47%	3	0%	2.98	0%	2.98	0%	0.24%
20201123	4.15	4.21	4.13	4.18	1.21%	-0.24%	40.27%	250328	1.0477	194.52	4.19	40.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201120	4.11	4.14	4.09	4.13	0.49%	0.24%	38.59%	126809	0.5226	97.03	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201119	4.1	4.12	4.07	4.11	-0.24%	0.24%	37.92%	131786	0.5397	100.2	4.1	37.12%	3	0%	2.98	0%	2.98	0%	0.24%
20201118	4.13	4.14	4.1	4.12	0%	0%	38.26%	118773	0.4889	90.77	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201117	4.15	4.16	4.1	4.12	-1.2%	0%	38.26%	131875	0.5432	100.85	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201116	4.13	4.18	4.11	4.17	1.46%	0.72%	39.93%	158280	0.6559	121.78	4.14	38.46%	3	0%	2.98	0%	2.98	0%	0.24%
20201113	4.09	4.12	4.05	4.11	0.24%	0.49%	37.92%	112247	0.4588	85.18	4.09	36.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201112	4.11	4.14	4.09	4.1	0%	-0.24%	37.58%	97042	0.3986	74.01	4.11	37.46%	3	0%	2.98	0%	2.98	0%	0.24%
20201111	4.16	4.16	4.1	4.1	-1.68%	-0.49%	37.58%	138098	0.5686	105.57	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201110	4.27	4.27	4.15	4.17	-1.88%	-0.48%	39.93%	202504	0.8495	157.72	4.19	40.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201109	4.19	4.27	4.19	4.25	1.43%	0.24%	42.62%	220978	0.9364	173.86	4.24	41.81%	3	0%	2.98	0%	2.98	0%	0.24%
20201106	4.24	4.28	4.17	4.19	-1.18%	-0.48%	40.6%	210221	0.8856	164.43	4.21	40.8%	3	0%	2.98	0%	2.98	0%	0.24%
20201105	4.14	4.28	4.11	4.24	3.16%	1.44%	42.28%	271733	1.1372	211.14	4.18	39.8%	3	0%	2.98	0%	2.98	0%	0.24%
20201104	4.12	4.14	4.05	4.11	-0.24%	0.49%	37.92%	124739	0.5108	94.84	4.09	36.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201103	4.07	4.13	4.04	4.12	1.98%	0.49%	38.26%	183325	0.751	139.44	4.1	37.12%	3	0%	2.98	0%	2.98	0%	0.24%
20201102	4.12	4.13	4.03	4.04	-1.94%	-0.49%	35.57%	216485	0.8781	163.03	4.06	35.79%	3	0%	2.98	0%	2.98	0%	0.24%
20201030	4.19	4.29	4.1	4.12	-1.67%	-1.67%	38.26%	262504	1.0995	204.14	4.19	40.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201029	4.17	4.22	4.12	4.19	-1.18%	0%	40.6%	142304	0.596	110.66	4.19	40.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201028	4.21	4.24	4.14	4.24	0.71%	1.19%	42.28%	144770	0.6061	112.53	4.19	40.13%	3	0%	2.98	0%	2.98	0%	0.24%
20201027	4.19	4.25	4.16	4.21	-0.47%	0.24%	41.28%	134745	0.5655	104.99	4.2	40.47%	3	0%	2.98	0%	2.98	0%	0.24%
20201026	4.21	4.28	4.17	4.23	-0.47%	0.24%	41.95%	133027	0.5615	104.25	4.22	41.14%	3	0%	2.98	0%	2.98	0%	0.24%
20201023	4.29	4.33	4.22	4.25	-0.93%	-0.47%	42.62%	138145	0.5898	109.51	4.27	42.81%	3	0%	2.98	0%	2.98	0%	0.24%
20201022	4.34	4.35	4.26	4.29	-1.15%	0%	43.96%	143582	0.6158	114.33	4.29	43.48%	3	0%	2.98	0%	2.98	0%	0.24%
20200909	4.68	4.97	4.65	4.88	3.61%	0.83%	63.76%	597825	2.892	536.95	4.84	61.87%	3	0%	2.98	0%	2.98	0%	0.24%
20200908	4.71	4.73	4.65	4.71	0.21%	0.43%	58.05%	225056	1.0545	195.79	4.69	56.86%	3	0%	2.98	0%	2.98	0%	0.24%
20200907	4.74	4.82	4.67	4.7	-0.84%	-0.84%	57.72%	229992	1.0897	202.32	4.74	58.53%	3	0%	2.98	0%	2.98	0%	0.24%
20200904	4.67	4.76	4.63	4.74	0.21%	0.64%	59.06%	206237	0.9709	180.26	4.71	57.53%	3	0%	2.98	0%	2.98	0%	0.24%
20200903	4.79	4.84	4.72	4.73	-1.25%	-0.63%	58.72%	241979	1.1527	214.02	4.76	59.2%	3	0%	2.98	0%	2.98	0%	0.24%
20200902	4.86	4.86	4.77	4.79	-1.03%	-0.42%	60.74%	264386	1.2708	235.95	4.81	60.87%	3	0%	2.98	0%	2.98	0%	0.24%
20200901	4.86	4.87	4.8	4.84	-0.62%	0.21%	62.42%	231513	1.1184	207.65	4.83	61.54%	3	0%	2.98	0%	2.98	0%	0.24%
20200831	4.96	4.98	4.87	4.87	-1.62%	-1.02%	63.42%	351936	1.73	321.2	4.92	64.55%	3	0%	2.98	0%	2.98	0%	0.24%
20200828	4.97	5.07	4.93	4.95	0.41%	-0.8%	66.11%	501038	2.5002	464.2	4.99	66.89%	3	0%	2.98	0%	2.98	0%	0.24%
20200827	4.71	4.93	4.66	4.93	4.89%	2.07%	65.44%	446809	2.1602	401.08	4.83	61.54%	3	0%	2.98	0%	2.98	0%	0.24%
20200826	4.82	4.82	4.68	4.7	-2.29%	-0.63%	57.72%	327336	1.5485	287.5	4.73	58.19%	3	0%	2.98	0%	2.98	0%	0.24%
20200825	4.86	4.89	4.8	4.81	-1.23%	-0.62%	61.41%	268481	1.2994	241.26	4.84	61.87%	3	0%	2.98	0%	2.98	0%	0.24%
20200824	4.89	4.92	4.84	4.87	-0.61%	0%	63.42%	188300	0.9172	170.29	4.87	62.88%	3	0%	2.98	0%	2.98	0%	0.24%
20200821	4.9	4.94	4.86	4.9	0.41%	0.2%	64.43%	213393	1.0442	193.87	4.89	63.55%	3	0%	2.98	0%	2.98	0%	0.24%
20200820	4.85	4.96	4.85	4.88	-1.21%	-0.41%	63.76%	249465	1.2212	226.74	4.9	63.88%	3	0%	2.98	0%	2.98	0%	0.24%
20200819	5.04	5.04	4.92	4.94	-1.98%	-0.6%	65.77%	404724	2.0117	373.51	4.97	66.22%	3	0%	2.98	0%	2.98	0%	0.24%
20200818	5	5.08	4.97	5.04	0.8%	0%	69.13%	359838	1.8121	336.45	5.04	68.56%	3	0%	2.98	0%	2.98	0%	0.24%
20200817	4.9	5.02	4.88	5	1.42%	0.6%	67.79%	406832	2.0207	375.18	4.97	66.22%	3	0%	2.98	0%	2.98	0%	0.24%
20200814	4.89	4.94	4.84	4.93	0.41%	0.82%	65.44%	273556	1.3379	248.4	4.89	63.55%	3	0%	2.98	0%	2.98	0%	0.24%
20200813	4.92	4.98	4.9	4.91	-0.2%	-0.61%	64.77%	268059	1.3234	245.71	4.94	65.22%	3	0%	2.98	0%	2.98	0%	0.24%
20200812	4.96	5	4.81	4.92	-1.6%	0.41%	65.1%	459729	2.2522	418.16	4.9	63.88%	3	0%	2.98	0%	2.98	0%	0.24%
20200811	5.16	5.16	4.99	5	-2.34%	-0.99%	67.79%	448112	2.2634	420.24	5.05	68.9%	3	0%	2.98	0%	2.98	0%	0.24%
20200810	5.02	5.17	4.99	5.12	1.59%	0.39%	71.81%	466500	2.3778	441.48	5.1	70.57%	3	0%	2.98	0%	2.98	0%	0.24%
20200807	5.06	5.1	4.98	5.04	-1.37%	0.2%	69.13%	458286	2.3035	427.68	5.03	68.23%	3	0%	2.98	0%	2.98	0%	0.24%
20200806	5.17	5.2	5.04	5.11	-1.35%	0.39%	71.48%	575640	2.9306	544.11	5.09	70.23%	3	0%	2.98	0%	2.98	0%	0.24%
20200805	5.16	5.28	5.08	5.18	0.39%	0.39%	73.83%	532474	2.747	510.03	5.16	72.58%	3	0%	2.98	0%	2.98	0%	0.24%
20200804	5.31	5.32	5.13	5.16	-2.09%	-0.58%	73.15%	616707	3.2029	594.67	5.19	73.58%	3	0%	2.98	0%	2.98	0%	0.24%
20200803	5.18	5.3	5.12	5.27	2.53%	0.57%	76.85%	678199	3.5522	659.52	5.24	75.25%	3	0%	2.98	0%	2.98	0%	0.24%
20200731	5.07	5.19	5.04	5.14	0.59%	0.39%	72.48%	533251	2.7276	506.42	5.12	71.24%	3	0%	2.98	0%	2.98	0%	0.24%
20200730	5.2	5.24	5.09	5.11	-1.92%	-0.97%	71.48%	591888	3.0513	566.52	5.16	72.58%	3	0%	2.98	0%	2.98	0%	0.24%
20200729	5	5.26	4.96	5.21	3.58%	1.76%	74.83%	666147	3.4126	633.61	5.12	71.24%	3	0%	2.98	0%	2.98	0%	0.24%
20200728	5.1	5.13	4.97	5.03	-0.59%	-0.2%	68.79%	523985	2.6413	490.4	5.04	68.56%	3	0%	2.98	0%	2.98	0%	0.24%
20200727	5.13	5.2	5.01	5.06	-1.56%	-0.2%	69.8%	556580	2.8235	524.23	5.07	69.57%	3	0%	2.98	0%	2.98	0%	0.24%
20200724	5.5	5.56	5.1	5.14	-7.39%	-3.02%	72.48%	1039703	5.5139	1023.75	5.3	77.26%	3	0%	2.98	0%	2.98	0%	0.24%
20200723	5.53	5.65	5.36	5.55	-1.25%	0.73%	86.24%	928704	5.1147	949.63	5.51	84.28%	3	0%	2.98	0%	2.98	0%	0.24%
20200722	5.76	5.8	5.58	5.62	0.36%	-0.71%	88.59%	1076401	6.0951	1131.66	5.66	89.3%	3	0%	2.98	0%	2.98	0%	0.24%
20200721	5.54	5.8	5.46	5.6	1.08%	-0.88%	87.92%	1243870	7.0325	1305.7	5.65	88.96%	3	0%	2.98	0%	2.98	0%	0.24%
20200720	5.39	5.61	5.31	5.54	4.53%	1.28%	85.91%	974450	5.329	989.42	5.47	82.94%	3	0%	2.98	0%	2.98	0%	0.24%
20200717	5.25	5.4	5.19	5.3	0%	0.19%	77.85%	896888	4.7419	880.41	5.29	76.92%	3	0%	2.98	0%	2.98	0%	0.24%
20200716	5.71	5.83	5.2	5.3	-7.34%	-4.16%	77.85%	1431721	7.9208	1470.63	5.53	84.95%	3	0%	2.98	0%	2.98	0%	0.24%
20200715	6	6.05	5.71	5.72	-6.08%	-1.89%	91.95%	1570076	9.1523	1699.28	5.83	94.98%	3	0%	2.98	0%	2.98	0%	0.24%
20200714	5.9	6.15	5.78	6.09	5.36%	1.67%	104.36%	2706259	16.2234	3012.14	5.99	100.33%	3	0%	2.98	0%	2.98	0%	0.24%
20200713	5.38	5.78	5.38	5.78	10.1%	2.66%	93.96%	1670466	9.4098	1747.09	5.63	88.29%	3	0%	2.98	0%	2.98	0%	0.24%
20200710	5.49	5.59	5.24	5.25	-4.37%	-2.42%	76.17%	1446443	7.7753	1443.61	5.38	79.93%	3	0%	2.98	0%	2.98	0%	0.24%
20200709	5.43	5.6	5.33	5.49	0.73%	0.92%	84.23%	1620361	8.8159	1636.82	5.44	81.94%	3	0%	2.98	0%	2.98	0%	0.24%
20200708	5.24	5.48	5.2	5.45	4.41%	1.68%	82.89%	1539125	8.2565	1532.96	5.36	79.26%	3	0%	2.98	0%	2.98	0%	0.24%
20200707	5.22	5.38	5.1	5.22	0.38%	-0.76%	75.17%	1534226	8.074	1499.07	5.26	75.92%	3	0%	2.98	0%	2.98	0%	0.24%
20200706	5.07	5.22	5.01	5.2	5.69%	1.56%	74.5%	1407829	7.2029	1337.34	5.12	71.24%	3	0%	2.98	0%	2.98	0%	0.24%
20200703	4.9	4.95	4.83	4.92	0.41%	0.41%	65.1%	744990	3.65	677.68	4.9	63.88%	3	0%	2.98	0%	2.98	0%	0.24%
20200702	4.7	4.95	4.67	4.9	4.26%	1.24%	64.43%	1008126	4.8812	906.28	4.84	61.87%	3	0%	2.98	0%	2.98	0%	0.24%
20200701	4.69	4.77	4.64	4.7	0.86%	0%	57.72%	633423	2.9779	552.9	4.7	57.19%	3	0%	2.98	0%	2.98	0%	0.24%
20200630	4.68	4.72	4.64	4.66	0.43%	0%	56.38%	453880	2.1163	392.93	4.66	55.85%	3	0%	2.98	0%	2.98	0%	0.24%
20200629	4.85	4.85	4.61	4.64	-4.72%	-1.07%	55.7%	888061	4.1687	773.99	4.69	56.86%	3	0%	2.98	0%	2.98	0%	0.24%
20200624	4.97	4.98	4.87	4.87	-1.81%	-0.61%	63.42%	577838	2.8314	525.7	4.9	63.88%	3	0%	2.98	0%	2.98	0%	0.24%
20200623	5.03	5.07	4.96	4.96	-1.2%	-0.6%	66.44%	560544	2.7984	519.57	4.99	66.89%	3	0%	2.98	0%	2.98	0%	0.24%
20200622	5.07	5.1	5.01	5.02	-0.99%	-0.4%	68.46%	599216	3.0184	560.42	5.04	68.56%	3	0%	2.98	0%	2.98	0%	0.24%
20200619	5.12	5.16	5.05	5.07	-0.98%	-0.39%	70.13%	712829	3.6251	673.06	5.09	70.23%	3	0%	2.98	0%	2.98	0%	0.24%
20200618	5	5.18	4.96	5.12	2.4%	0.59%	71.81%	968400	4.9245	914.31	5.09	70.23%	3	0%	2.98	0%	2.98	0%	0.24%
20200617	5.07	5.09	4.98	5.04	-1.37%	0.4%	69.13%	746819	3.751	696.44	5.02	67.89%	3	0%	2.98	0%	2.98	0%	0.24%
20200616	4.96	5.2	4.95	5.11	3.02%	0%	71.48%	1027746	5.2478	974.34	5.11	70.9%	3	0%	2.98	0%	2.98	0%	0.24%
20200615	4.9	5.09	4.82	4.96	0.4%	0.2%	66.44%	832769	4.1223	765.37	4.95	65.55%	3	0%	2.98	0%	2.98	0%	0.24%
20200612	4.87	5	4.87	4.94	-1.59%	0.2%	65.77%	637871	3.1472	584.33	4.93	64.88%	3	0%	2.98	0%	2.98	0%	0.24%
20200611	5.06	5.12	5	5.02	-0.99%	-0.59%	68.46%	639447	3.2317	600.02	5.05	68.9%	3	0%	2.98	0%	2.98	0%	0.24%
20200610	5.17	5.21	5.06	5.07	-2.87%	-0.78%	70.13%	808346	4.131	766.99	5.11	70.9%	3	0%	2.98	0%	2.98	0%	0.24%
20200609	5.06	5.25	4.92	5.22	3.57%	2.55%	75.17%	1529683	7.7887	1446.1	5.09	70.23%	3	0%	2.98	0%	2.98	0%	0.24%
20200608	5.11	5.15	5.03	5.04	-0.59%	-0.59%	69.13%	651362	3.3014	612.96	5.07	69.57%	3	0%	2.98	0%	2.98	0%	0.24%
20200605	5.05	5.15	5.01	5.07	-0.59%	0%	70.13%	809500	4.1024	761.68	5.07	69.57%	3	0%	2.98	0%	2.98	0%	0.24%
20200604	5.24	5.28	5.08	5.1	-3.41%	-0.78%	71.14%	1239408	6.3712	1182.92	5.14	71.91%	3	0%	2.98	0%	2.98	0%	0.24%
20200603	5.23	5.39	5.16	5.28	0.57%	0%	77.18%	1441078	7.6111	1413.13	5.28	76.59%	3	0%	2.98	0%	2.98	0%	0.24%
20200602	5.42	5.52	5.23	5.25	-2.23%	-1.5%	76.17%	1628078	8.6834	1612.22	5.33	78.26%	3	0%	2.98	0%	2.98	0%	0.24%
20200601	5.14	5.45	5.02	5.37	5.5%	1.7%	80.2%	1828476	9.6552	1792.65	5.28	76.59%	3	0%	2.98	0%	2.98	0%	0.24%
20200529	5.27	5.31	5.07	5.09	-3.23%	-0.97%	70.81%	1591561	8.1793	1518.62	5.14	71.91%	3	0%	2.98	0%	2.98	0%	0.24%
20200528	5.54	5.63	5.2	5.26	-8.04%	-2.23%	76.51%	2213146	11.9126	2211.77	5.38	79.93%	3	0%	2.98	0%	2.98	0%	0.24%
20200527	5.68	6.07	5.61	5.72	0%	-1.72%	91.95%	2121983	12.36	2294.84	5.82	94.65%	3	0%	2.98	0%	2.98	0%	0.24%
20200526	5.59	5.75	5.5	5.72	3.62%	1.24%	91.95%	1694858	9.5789	1778.48	5.65	88.96%	3	0%	2.98	0%	2.98	0%	0.24%
20200525	5.75	5.78	5.5	5.52	-6.76%	-1.43%	85.23%	1789165	10.0251	1861.33	5.6	87.29%	3	0%	2.98	0%	2.98	0%	0.24%
20200522	6.07	6.34	5.91	5.92	-5.13%	-2.63%	98.66%	1981099	12.038	2235.05	6.08	103.34%	3	0%	2.98	0%	2.98	0%	0.24%
20200521	6.34	6.58	5.97	6.24	-1.42%	-0.32%	109.4%	3169513	19.8271	3681.23	6.26	109.36%	3	0%	2.98	0%	2.98	0%	0.24%
20200520	6.6	6.96	6.04	6.33	-0.31%	-4.52%	112.42%	4454081	29.5371	5484.05	6.63	121.74%	3	0%	2.98	0%	2.98	0%	0.24%
20200519	5.82	6.35	5.7	6.35	10.05%	4.79%	113.09%	2775260	16.8288	3124.55	6.06	102.68%	3	0%	2.98	0%	2.98	0%	0.24%
20200518	5.65	5.95	5.41	5.77	2.85%	1.05%	93.62%	2886814	16.4925	3062.11	5.71	90.97%	3	0%	2.98	0%	2.98	0%	0.24%
20200515	5.63	5.75	5.55	5.61	-1.75%	-0.53%	88.26%	2002624	11.3006	2098.14	5.64	88.63%	3	0%	2.98	0%	2.98	0%	0.24%
20200514	5.57	5.9	5.46	5.71	1.24%	0.71%	91.61%	2747778	15.5931	2895.12	5.67	89.63%	3	0%	2.98	0%	2.98	0%	0.24%
20200513	5.3	5.94	5.26	5.64	4.25%	-0.35%	89.26%	3052687	17.275	3207.39	5.66	89.3%	3	0%	2.98	0%	2.98	0%	0.24%
20200512	5.4	5.48	5.25	5.41	-2.17%	0.56%	81.54%	2088850	11.2352	2086	5.38	79.93%	3	0%	2.98	0%	2.98	0%	0.24%
20200511	5.25	5.59	5.13	5.53	2.98%	4.14%	85.57%	3396731	18.0489	3351.08	5.31	77.59%	3	0%	2.98	0%	2.98	0%	0.24%
20200508	5.73	5.87	5.26	5.37	-6.12%	-2.01%	80.2%	3972774	21.7715	4042.24	5.48	83.28%	3	0%	2.98	0%	2.98	0%	0.24%
20200507	6.35	6.49	5.68	5.72	-5.3%	-5.3%	91.95%	4915132	29.6909	5512.61	6.04	102.01%	3	0%	2.98	0%	2.98	0%	0.24%
20200506	5.51	6.04	5.51	6.04	10.02%	2.55%	102.68%	1512583	8.9026	1652.91	5.89	96.99%	3	0%	2.98	0%	2.98	0%	0.24%
20200430	5.01	5.49	4.72	5.49	10.02%	6.4%	84.23%	4289005	22.1126	4105.57	5.16	72.58%	3	0%	2.98	0%	2.98	0%	0.24%
20200429	4.42	4.99	4.42	4.99	9.91%	2.25%	67.45%	3495992	17.0713	3169.57	4.88	63.21%	3	0%	2.98	0%	2.98	0%	0.24%
20200428	5.1	5.2	4.36	4.54	-6.2%	-4.42%	52.35%	3774408	17.9412	3331.08	4.75	58.86%	3	0%	2.98	0%	2.98	0%	0.24%
20200427	4.6	4.84	4.49	4.84	10%	2.54%	62.42%	993412	4.6889	870.57	4.72	57.86%	3	0%	2.98	0%	2.98	0%	0.24%
20200424	4.02	4.4	4	4.4	10%	1.85%	47.65%	2357540	10.1921	1892.33	4.32	44.48%	3	0%	2.98	0%	2.98	0%	0.24%
20200423	4.12	4.16	3.98	4	-4.08%	-1.23%	34.23%	1140151	4.6195	857.69	4.05	35.45%	3	0%	2.98	0%	2.98	0%	0.24%
20200422	4.15	4.39	4.09	4.17	-2.11%	-0.95%	39.93%	1340521	5.6449	1048.07	4.21	40.8%	3	0%	2.98	0%	2.98	0%	0.24%
20200421	4.16	4.43	4.02	4.26	-0.23%	2.65%	42.95%	1661543	6.9018	1281.43	4.15	38.8%	3	0%	2.98	0%	2.98	0%	0.24%
20200420	4.01	4.34	3.92	4.27	6.75%	1.91%	43.29%	1866706	7.8273	1453.27	4.19	40.13%	3	0%	2.98	0%	2.98	0%	0.24%
20200417	4.1	4.21	3.9	4	1.78%	-1.72%	34.23%	2393657	9.7376	1807.95	4.07	36.12%	3	0%	2.98	0%	2.98	0%	0.24%
20200416	3.54	3.93	3.53	3.93	10.08%	2.88%	31.88%	748022	2.8577	530.58	3.82	27.76%	3	0%	2.98	0%	2.98	0%	0.24%
20200415	3.59	3.67	3.52	3.57	-0.28%	-0.56%	19.8%	638250	2.2902	425.21	3.59	20.07%	3	0%	2.98	0%	2.98	0%	0.24%
20200414	3.52	3.66	3.49	3.58	2.87%	0.28%	20.13%	554773	1.9822	368.03	3.57	19.4%	3	0%	2.98	0%	2.98	0%	0.24%
20200413	3.61	3.64	3.46	3.48	-5.43%	-1.97%	16.78%	663249	2.3522	436.72	3.55	18.73%	3	0%	2.98	0%	2.98	0%	0.24%
20200410	3.8	3.83	3.66	3.68	-4.17%	-1.34%	23.49%	841997	3.1382	582.66	3.73	24.75%	3	0%	2.98	0%	2.98	0%	0.24%
20200409	3.78	3.94	3.71	3.84	2.4%	-0.26%	28.86%	1123349	4.3249	802.99	3.85	28.76%	3	0%	2.98	0%	2.98	0%	0.24%
20200408	3.75	3.84	3.7	3.75	-1.06%	-0.53%	25.84%	787248	2.9675	550.97	3.77	26.09%	3	0%	2.98	0%	2.98	0%	0.24%
20200407	3.76	3.85	3.7	3.79	3.27%	0.26%	27.18%	889368	3.3575	623.38	3.78	26.42%	3	0%	2.98	0%	2.98	0%	0.24%
20200403	3.76	3.79	3.66	3.67	-3.42%	-0.81%	23.15%	700545	2.5938	481.58	3.7	23.75%	3	0%	2.98	0%	2.98	0%	0.24%
20200402	3.61	3.84	3.61	3.8	4.11%	1.88%	27.52%	925487	3.4564	641.74	3.73	24.75%	3	0%	2.98	0%	2.98	0%	0.24%
20200401	3.81	3.9	3.63	3.65	-4.2%	-2.93%	22.48%	898171	3.3775	627.09	3.76	25.75%	3	0%	2.98	0%	2.98	0%	0.24%
20200331	3.89	3.98	3.81	3.81	-3.3%	-1.8%	27.85%	1016907	3.949	733.2	3.88	29.77%	3	0%	2.98	0%	2.98	0%	0.24%
20200324	4	4.05	3.6	3.8	-2.56%	-0.26%	27.52%	1482932	5.6447	1048.03	3.81	27.42%	3	0%	2.98	0%	2.98	0%	0.24%
20200323	3.9	4.22	3.78	3.9	-4.65%	-2.01%	30.87%	1575152	6.2694	1164.02	3.98	33.11%	3	0%	2.98	0%	2.98	0%	0.24%
20200320	4.47	4.49	4.01	4.09	-8.09%	-4.22%	37.25%	2124687	9.0727	1684.5	4.27	42.81%	3	0%	2.98	0%	2.98	0%	0.24%
20200319	4.24	4.55	4.12	4.45	2.06%	3.49%	49.33%	2310151	9.9447	1846.4	4.3	43.81%	3	0%	2.98	0%	2.98	0%	0.24%
20200318	4.26	4.68	4.08	4.36	2.35%	0.69%	46.31%	3548429	15.366	2852.95	4.33	44.82%	3	0%	2.98	0%	2.98	0%	0.24%
20200317	3.85	4.26	3.7	4.26	10.08%	3.4%	42.95%	3115763	12.8337	2382.79	4.12	37.79%	3	0%	2.98	0%	2.98	0%	0.24%
20200316	4.09	4.21	3.81	3.87	0%	-3.73%	29.87%	2627135	10.5714	1962.76	4.02	34.45%	3	0%	2.98	0%	2.98	0%	0.24%
20200313	3.34	3.87	3.33	3.87	9.94%	4.31%	29.87%	1552876	5.7536	1068.25	3.71	24.08%	3	0%	2.98	0%	2.98	0%	0.24%
20200312	3.61	3.69	3.45	3.52	-6.38%	-1.12%	18.12%	1270492	4.5249	840.12	3.56	19.06%	3	0%	2.98	0%	2.98	0%	0.24%
20200311	3.82	4.13	3.75	3.76	-5.53%	-3.59%	26.17%	2062155	8.0459	1493.85	3.9	30.43%	3	0%	2.98	0%	2.98	0%	0.24%
20200310	3.9	4.16	3.55	3.98	3.11%	2.05%	33.56%	2862037	11.1581	2071.69	3.9	30.43%	3	0%	2.98	0%	2.98	0%	0.24%
20200309	3.36	3.86	3.35	3.86	9.97%	3.76%	29.53%	2265613	8.437	1566.47	3.72	24.41%	3	0%	2.98	0%	2.98	0%	0.24%
20200306	3.5	3.73	3.46	3.51	2.63%	-1.96%	17.79%	2206204	7.9024	1467.21	3.58	19.73%	3	0%	2.98	0%	2.98	0%	0.24%
20200305	3.17	3.42	3.13	3.42	9.97%	2.4%	14.77%	549809	1.8385	341.35	3.34	11.71%	3	0%	2.98	0%	2.98	0%	0.24%
20200304	3.04	3.15	3.03	3.11	0.97%	0.32%	4.36%	379514	1.1752	218.2	3.1	3.68%	3	0%	2.98	0%	2.98	0%	0.24%
20200303	3.21	3.25	3.05	3.08	-1.28%	-1.6%	3.36%	646386	2.0241	375.81	3.13	4.68%	3	0%	2.98	0%	2.98	0%	0.24%
20200302	2.96	3.14	2.96	3.12	6.12%	1.63%	4.7%	565511	1.7386	322.8	3.07	2.68%	3	0%	2.98	0%	2.98	0%	0.24%
20200228	3	3.08	2.93	2.94	-5.77%	-1.67%	-1.34%	516755	1.5464	287.11	2.99	0%	3	0%	2.98	0%	2.98	0%	0.24%
20200227	3.09	3.16	3.04	3.12	2.63%	0.32%	4.7%	657505	2.0421	379.15	3.11	4.01%	3	0%	2.98	0%	2.98	0%	0.24%
20200226	2.96	3.08	2.94	3.04	1.33%	0%	2.01%	607364	1.8479	343.09	3.04	1.67%	3	0%	2.98	0%	2.98	0%	0.24%
20200225	2.96	3.01	2.86	3	-0.99%	1.69%	0.67%	418706	1.2372	229.71	2.95	-1.34%	3	0%	2.98	0%	2.98	0%	0.24%
20200224	2.96	3.05	2.95	3.03	1%	0.33%	1.68%	327048	0.9862	183.1	3.02	1%	3	0%	2.98	0%	2.98	0%	0.24%
20200221	3.01	3.08	2.97	3	-0.33%	-0.99%	0.67%	402989	1.2193	226.38	3.03	1.34%	3	0%	2.98	0%	2.98	0%	0.24%
20200220	2.9	3.04	2.87	3.01	4.51%	1.01%	1.01%	470330	1.3998	259.9	2.98	-0.33%	3	0%	2.98	0%	2.98	0%	0.24%
20200219	2.92	2.93	2.87	2.88	-1.03%	-0.69%	-3.36%	200734	0.5829	108.23	2.9	-3.01%	3	0%	2.98	0%	2.98	0%	0.24%
20200218	2.88	2.95	2.86	2.91	1.39%	0.34%	-2.35%	280018	0.8128	150.91	2.9	-3.01%	3	0%	2.98	0%	2.98	0%	0.24%
20200217	2.76	2.87	2.76	2.87	3.24%	1.06%	-3.69%	233820	0.6632	123.13	2.84	-5.02%	3	0%	2.98	0%	2.98	0%	0.24%
20200214	2.84	2.84	2.77	2.78	-3.14%	-0.71%	-6.71%	362837	1.0167	188.77	2.8	-6.35%	3	0%	2.98	0%	2.98	0%	0.24%
20200213	2.84	2.96	2.84	2.87	-4.33%	-0.35%	-3.69%	596492	1.7199	319.33	2.88	-3.68%	3	0%	2.98	0%	2.98	0%	0.24%
20200212	3.25	3.3	2.98	3	-0.33%	-3.54%	0.67%	1137163	3.5385	656.98	3.11	4.01%	3	0%	2.98	0%	2.98	0%	0.24%
20200211	3.01	3.01	3.01	3.01	9.85%	0%	1.01%	175628	0.5286	98.14	3.01	0.67%	3	0%	2.98	0%	2.98	0%	0.24%
20200210	2.61	2.75	2.6	2.74	4.18%	1.48%	-8.05%	264751	0.7152	132.79	2.7	-9.7%	3	0%	2.98	0%	2.98	0%	0.24%
20200207	2.63	2.64	2.59	2.63	0.38%	0.77%	-11.74%	179299	0.4684	86.97	2.61	-12.71%	3	0%	2.98	0%	2.98	0%	0.24%
20200206	2.6	2.63	2.56	2.62	1.16%	0.77%	-12.08%	218392	0.5689	105.63	2.6	-13.04%	3	0%	2.98	0%	2.98	0%	0.24%
20200205	2.57	2.65	2.55	2.59	1.57%	-0.77%	-13.09%	219940	0.5734	106.46	2.61	-12.71%	3	0%	2.98	0%	2.98	0%	0.24%
20200204	2.38	2.61	2.38	2.55	-3.41%	1.59%	-14.43%	321358	0.8076	149.94	2.51	-16.05%	3	0%	2.98	0%	2.98	0%	0.24%
20200203	2.64	2.64	2.64	2.64	-9.9%	0%	-11.41%	55761	0.1472	27.33	2.64	-11.71%	3	0%	2.98	0%	2.98	0%	0.24%
20200123	2.99	3	2.9	2.93	-2.33%	-0.68%	-1.68%	191141	0.5634	104.6	2.95	-1.34%	3	0%	2.98	0%	2.98	0%	0.24%
20200122	3	3.02	2.94	3	-0.33%	1.01%	0.67%	159946	0.4754	88.27	2.97	-0.67%	3	0%	2.98	0%	2.98	0%	0.24%
20200121	3.05	3.05	3	3.01	-1.31%	-0.33%	1.01%	118333	0.3571	66.3	3.02	1%	3	0%	2.98	0%	2.98	0%	0.24%
20200120	3.03	3.05	3	3.05	0.66%	0.66%	2.35%	145414	0.4401	81.71	3.03	1.34%	3	0%	2.98	0%	2.98	0%	0.24%
20200117	3.04	3.06	3	3.03	-0.66%	0%	1.68%	143271	0.4345	80.67	3.03	1.34%	3	0%	2.98	0%	2.98	0%	0.24%
20200116	3.05	3.07	3.03	3.05	0%	0%	2.35%	123795	0.3773	70.05	3.05	2.01%	3	0%	2.98	0%	2.98	0%	0.24%
20200115	3.08	3.1	3.04	3.05	-1.61%	-0.33%	2.35%	182800	0.5592	103.82	3.06	2.34%	3	0%	2.98	0%	2.98	0%	0.24%
20200114	3.13	3.16	3.1	3.1	-0.64%	-0.64%	4.03%	194471	0.6068	112.66	3.12	4.35%	3	0%	2.98	0%	2.98	0%	0.24%
20200113	3.2	3.2	3.08	3.12	-0.64%	0%	4.7%	290865	0.9063	168.27	3.12	4.35%	3	0%	2.98	0%	2.98	0%	0.24%
20200110	3.15	3.17	3.11	3.14	-0.63%	0%	5.37%	271577	0.8524	158.26	3.14	5.02%	3	0%	2.98	0%	2.98	0%	0.24%
20200109	3.08	3.18	3.06	3.16	2.93%	1.28%	6.04%	510336	1.5937	295.9	3.12	4.35%	3	0%	2.98	0%	2.98	0%	0.24%
20200108	3.06	3.13	3.05	3.07	-0.32%	-0.32%	3.02%	310956	0.9584	177.94	3.08	3.01%	3	0%	2.98	0%	2.98	0%	0.24%
20200107	3.04	3.09	3.04	3.08	1.32%	0.33%	3.36%	218700	0.6716	124.69	3.07	2.68%	3	0%	2.98	0%	2.98	0%	0.24%
20200106	3.01	3.08	2.99	3.04	0%	0%	2.01%	242719	0.7382	137.06	3.04	1.67%	3	0%	2.98	0%	2.98	0%	0.24%
20200103	3.07	3.11	3.03	3.04	0.33%	-0.98%	2.01%	273139	0.8372	155.44	3.07	2.68%	3	0%	2.98	0%	2.98	0%	0.24%
20200102	3.01	3.05	3.01	3.03	0.66%	0%	1.68%	224182	0.6786	125.99	3.03	1.34%	3	0%	2.98	0%	2.98	0%	0.24%