日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.5 | 4.55 | 4.49 | 4.52 | 0.44% | 0% | 25.91% | 59849 | 0.2707 | 54.88 | 4.52 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230927 | 4.51 | 4.53 | 4.45 | 4.5 | 0% | 0% | 25.35% | 91447 | 0.4119 | 83.62 | 4.5 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230926 | 4.45 | 4.54 | 4.44 | 4.5 | 0% | 0% | 25.35% | 65929 | 0.2964 | 60.88 | 4.5 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230925 | 4.57 | 4.59 | 4.46 | 4.5 | -1.53% | -0.22% | 25.35% | 101261 | 0.4566 | 93.17 | 4.51 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230922 | 4.65 | 4.69 | 4.5 | 4.57 | -2.35% | 0% | 27.3% | 186351 | 0.8507 | 173.61 | 4.57 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230921 | 4.71 | 4.73 | 4.62 | 4.68 | -0.85% | 0% | 30.36% | 113803 | 0.5326 | 122.72 | 4.68 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230920 | 4.58 | 4.76 | 4.53 | 4.72 | 3.06% | 0.85% | 31.48% | 193713 | 0.9066 | 212.01 | 4.68 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230919 | 4.58 | 4.6 | 4.53 | 4.58 | 0% | 0.22% | 27.58% | 45489 | 0.2078 | 55.35 | 4.57 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230918 | 4.6 | 4.63 | 4.54 | 4.58 | -0.43% | 0% | 27.58% | 45466 | 0.2081 | 48.12 | 4.58 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230915 | 4.61 | 4.62 | 4.56 | 4.6 | 0% | 0% | 28.13% | 64912 | 0.2984 | 57.32 | 4.6 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230914 | 4.62 | 4.63 | 4.57 | 4.6 | 0% | 0% | 28.13% | 57302 | 0.2637 | 46.89 | 4.6 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230913 | 4.62 | 4.67 | 4.58 | 4.6 | 0% | -0.22% | 28.13% | 74921 | 0.3452 | 61.74 | 4.61 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230912 | 4.61 | 4.64 | 4.56 | 4.6 | -0.22% | 0% | 28.13% | 72099 | 0.3315 | 60.24 | 4.6 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230911 | 4.6 | 4.7 | 4.58 | 4.61 | 0.22% | -0.43% | 28.41% | 97021 | 0.4494 | 80.11 | 4.63 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230908 | 4.67 | 4.68 | 4.58 | 4.6 | -1.08% | -0.43% | 28.13% | 64916 | 0.2998 | 51.95 | 4.62 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230907 | 4.73 | 4.75 | 4.63 | 4.65 | -1.69% | -0.43% | 29.53% | 97502 | 0.4556 | 78.5 | 4.67 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230906 | 4.8 | 4.8 | 4.71 | 4.73 | -1.05% | -0.21% | 31.75% | 82280 | 0.3904 | 68.55 | 4.74 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230905 | 4.73 | 4.82 | 4.69 | 4.78 | 0.21% | 0.42% | 33.15% | 153800 | 0.732 | 129.5 | 4.76 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230904 | 4.58 | 4.77 | 4.57 | 4.77 | 3.7% | 1.06% | 32.87% | 204238 | 0.9635 | 181.06 | 4.72 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230901 | 4.46 | 4.63 | 4.46 | 4.6 | 3.14% | 0.66% | 28.13% | 154157 | 0.704 | 155.91 | 4.57 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230831 | 4.49 | 4.49 | 4.44 | 4.46 | -0.45% | 0% | 24.23% | 46050 | 0.2054 | 48.73 | 4.46 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230830 | 4.48 | 4.52 | 4.43 | 4.48 | 0% | 0% | 24.79% | 53587 | 0.24 | 53.46 | 4.48 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230829 | 4.35 | 4.53 | 4.31 | 4.48 | 3.23% | 0.9% | 24.79% | 90704 | 0.4028 | 89.49 | 4.44 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230828 | 4.5 | 4.58 | 4.3 | 4.34 | -0.46% | -1.81% | 20.89% | 125714 | 0.5556 | 121.55 | 4.42 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230825 | 4.43 | 4.45 | 4.33 | 4.36 | -1.58% | -0.46% | 21.45% | 72530 | 0.318 | 67.54 | 4.38 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230824 | 4.45 | 4.5 | 4.39 | 4.43 | -0.67% | -0.23% | 23.4% | 75980 | 0.3373 | 64.67 | 4.44 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230823 | 4.5 | 4.55 | 4.4 | 4.46 | -1.11% | 0% | 24.23% | 77362 | 0.3449 | 66.04 | 4.46 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230822 | 4.51 | 4.56 | 4.43 | 4.51 | 0.22% | 0.45% | 25.63% | 94473 | 0.4246 | 80.61 | 4.49 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230821 | 4.54 | 4.58 | 4.48 | 4.5 | -0.88% | -0.44% | 25.35% | 59794 | 0.2702 | 51.5 | 4.52 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230818 | 4.6 | 4.63 | 4.53 | 4.54 | -1.09% | -0.87% | 26.46% | 84262 | 0.3856 | 68.7 | 4.58 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230817 | 4.5 | 4.61 | 4.43 | 4.59 | 1.32% | 0.88% | 27.86% | 107195 | 0.488 | 83.18 | 4.55 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230816 | 4.56 | 4.6 | 4.53 | 4.53 | -1.09% | -0.66% | 26.18% | 70515 | 0.3212 | 53.05 | 4.56 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230815 | 4.64 | 4.66 | 4.52 | 4.58 | -1.51% | 0.22% | 27.58% | 99472 | 0.4547 | 68.3 | 4.57 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230814 | 4.69 | 4.71 | 4.53 | 4.65 | -1.27% | 0.87% | 29.53% | 146421 | 0.6751 | 93.83 | 4.61 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230811 | 4.62 | 4.73 | 4.57 | 4.71 | 2.39% | 0.64% | 31.2% | 170079 | 0.7964 | 116.59 | 4.68 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230810 | 4.57 | 4.64 | 4.56 | 4.6 | 0.66% | -0.22% | 28.13% | 72826 | 0.3354 | 47.42 | 4.61 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230809 | 4.59 | 4.6 | 4.54 | 4.57 | -0.87% | 0.22% | 27.3% | 76189 | 0.3475 | 50.44 | 4.56 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230808 | 4.52 | 4.64 | 4.52 | 4.61 | 0.88% | 0.44% | 28.41% | 79347 | 0.3642 | 57.27 | 4.59 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230807 | 4.64 | 4.68 | 4.54 | 4.57 | -1.51% | -0.22% | 27.3% | 126074 | 0.5768 | 89.43 | 4.58 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230804 | 4.59 | 4.71 | 4.58 | 4.64 | 0.22% | -0.22% | 29.25% | 120844 | 0.5618 | 91.69 | 4.65 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230803 | 4.64 | 4.69 | 4.56 | 4.63 | 0.22% | 0% | 28.97% | 123207 | 0.5705 | 98.46 | 4.63 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230802 | 4.6 | 4.68 | 4.52 | 4.62 | 1.32% | 0.65% | 28.69% | 160144 | 0.7355 | 131.87 | 4.59 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230801 | 4.44 | 4.6 | 4.41 | 4.56 | 3.4% | 0.88% | 27.02% | 208112 | 0.9411 | 177.38 | 4.52 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230731 | 4.42 | 4.45 | 4.4 | 4.41 | -0.23% | -0.23% | 22.84% | 77653 | 0.3432 | 52.09 | 4.42 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230728 | 4.31 | 4.48 | 4.29 | 4.42 | 2.08% | 0.45% | 23.12% | 137239 | 0.6036 | 91.11 | 4.4 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230727 | 4.35 | 4.37 | 4.32 | 4.33 | -0.46% | -0.46% | 20.61% | 47914 | 0.2083 | 33.33 | 4.35 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230726 | 4.4 | 4.41 | 4.32 | 4.35 | -1.14% | 0.23% | 21.17% | 62050 | 0.2695 | 42.42 | 4.34 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230725 | 4.35 | 4.44 | 4.34 | 4.4 | 2.09% | 0.23% | 22.56% | 115896 | 0.5086 | 78.81 | 4.39 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230724 | 4.35 | 4.37 | 4.29 | 4.31 | -1.15% | -0.46% | 20.06% | 77958 | 0.3372 | 53.96 | 4.33 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230721 | 4.38 | 4.42 | 4.33 | 4.36 | -0.68% | -0.23% | 21.45% | 81505 | 0.3562 | 55.58 | 4.37 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230720 | 4.4 | 4.47 | 4.38 | 4.39 | 0% | -0.68% | 22.28% | 105746 | 0.4677 | 70.53 | 4.42 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230719 | 4.4 | 4.46 | 4.35 | 4.39 | -0.68% | 0% | 22.28% | 153654 | 0.675 | 98.39 | 4.39 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230718 | 4.29 | 4.52 | 4.27 | 4.42 | 4.25% | -0.23% | 23.12% | 518972 | 2.2976 | 312.91 | 4.43 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230717 | 4.15 | 4.24 | 4.1 | 4.24 | 0.95% | 1.19% | 18.11% | 95865 | 0.402 | 65.18 | 4.19 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230714 | 4.19 | 4.23 | 4.17 | 4.2 | 0% | 0% | 16.99% | 53185 | 0.2235 | 28.12 | 4.2 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230713 | 4.18 | 4.27 | 4.18 | 4.2 | 0.96% | -0.24% | 16.99% | 72825 | 0.3066 | 37.58 | 4.21 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230712 | 4.25 | 4.25 | 4.16 | 4.16 | -2.12% | -0.72% | 15.88% | 86316 | 0.362 | 45.42 | 4.19 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230711 | 4.31 | 4.33 | 4.24 | 4.25 | -1.39% | -0.47% | 18.38% | 68589 | 0.293 | 37.84 | 4.27 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230710 | 4.38 | 4.42 | 4.29 | 4.31 | -2.27% | -0.46% | 20.06% | 106326 | 0.4604 | 60.31 | 4.33 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230707 | 4.37 | 4.43 | 4.32 | 4.41 | 0.46% | 0.68% | 22.84% | 117380 | 0.5138 | 69.01 | 4.38 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230706 | 4.41 | 4.45 | 4.32 | 4.39 | 0.23% | 0.23% | 22.28% | 122519 | 0.537 | 76.4 | 4.38 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230705 | 4.35 | 4.53 | 4.31 | 4.38 | 0.69% | -1.13% | 22.01% | 200561 | 0.8886 | 130.18 | 4.43 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230704 | 4.46 | 4.52 | 4.3 | 4.35 | -2.25% | -0.46% | 21.17% | 232744 | 1.016 | 181.64 | 4.37 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230703 | 4.26 | 4.58 | 4.26 | 4.45 | 5.2% | -0.89% | 23.96% | 481957 | 2.1638 | 460.17 | 4.49 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230630 | 4.18 | 4.27 | 4.14 | 4.23 | 1.68% | 0% | 17.83% | 103961 | 0.4401 | 158.92 | 4.23 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230629 | 4.17 | 4.2 | 4.15 | 4.16 | -0.24% | -0.24% | 15.88% | 43354 | 0.181 | 73.82 | 4.17 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230628 | 4.14 | 4.18 | 4.09 | 4.17 | 0.72% | 0.97% | 16.16% | 33388 | 0.138 | 58.53 | 4.13 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230627 | 4.05 | 4.17 | 4.05 | 4.14 | 2.22% | 0.24% | 15.32% | 52696 | 0.2176 | 92.32 | 4.13 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230626 | 4.11 | 4.18 | 4.04 | 4.05 | -1.22% | -1.46% | 12.81% | 67011 | 0.2753 | 118.25 | 4.11 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230621 | 4.14 | 4.17 | 4.1 | 4.1 | -1.2% | -0.49% | 14.21% | 44257 | 0.1825 | 83.2 | 4.12 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230620 | 4.21 | 4.23 | 4.13 | 4.15 | -0.95% | -0.72% | 15.6% | 52490 | 0.2196 | 96.42 | 4.18 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230619 | 4.2 | 4.22 | 4.17 | 4.19 | -0.24% | -0.24% | 16.71% | 49429 | 0.2075 | 82.24 | 4.2 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230616 | 4.17 | 4.22 | 4.12 | 4.2 | 1.69% | 0.72% | 16.99% | 54867 | 0.2287 | 91.34 | 4.17 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230615 | 4.13 | 4.17 | 4.06 | 4.13 | -0.48% | 0.73% | 15.04% | 60157 | 0.2469 | 97.18 | 4.1 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230614 | 4.16 | 4.17 | 4.12 | 4.15 | -0.24% | 0% | 15.6% | 35211 | 0.146 | 59 | 4.15 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230613 | 4.18 | 4.18 | 4.14 | 4.16 | 0% | 0% | 15.88% | 22714 | 0.0945 | 38.29 | 4.16 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230612 | 4.16 | 4.18 | 4.11 | 4.16 | 0% | 0.48% | 15.88% | 31561 | 0.1306 | 48.94 | 4.14 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230609 | 4.22 | 4.23 | 4.14 | 4.16 | -1.42% | -0.24% | 15.88% | 50202 | 0.2094 | 74.75 | 4.17 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230608 | 4.26 | 4.29 | 4.21 | 4.22 | -0.24% | -0.47% | 17.55% | 33245 | 0.1408 | 47.56 | 4.24 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230607 | 4.3 | 4.32 | 4.22 | 4.23 | -1.86% | -0.7% | 17.83% | 62416 | 0.2657 | 81.9 | 4.26 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230606 | 4.25 | 4.34 | 4.23 | 4.31 | 1.17% | 0.23% | 20.06% | 100593 | 0.4329 | 130.37 | 4.3 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230605 | 4.25 | 4.28 | 4.24 | 4.26 | 0.24% | 0% | 18.66% | 33035 | 0.1406 | 45.72 | 4.26 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230602 | 4.22 | 4.28 | 4.21 | 4.25 | 0.71% | -0.23% | 18.38% | 42952 | 0.1828 | 59.67 | 4.26 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230601 | 4.27 | 4.27 | 4.21 | 4.22 | -0.94% | -0.47% | 17.55% | 38224 | 0.1619 | 35.03 | 4.24 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230531 | 4.26 | 4.27 | 4.22 | 4.26 | 0.47% | 0% | 18.66% | 31841 | 0.1355 | 28.18 | 4.26 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230530 | 4.25 | 4.26 | 4.17 | 4.24 | -0.24% | 0.47% | 18.11% | 69698 | 0.2941 | 90.37 | 4.22 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230529 | 4.27 | 4.28 | 4.23 | 4.25 | -0.47% | 0% | 18.38% | 54974 | 0.2337 | 71.92 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230526 | 4.24 | 4.29 | 4.19 | 4.27 | 1.18% | 0.47% | 18.94% | 84318 | 0.3584 | 108.09 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230525 | 4.22 | 4.24 | 4.16 | 4.22 | -0.24% | 0.48% | 17.55% | 96300 | 0.4044 | 127.15 | 4.2 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230524 | 4.25 | 4.27 | 4.21 | 4.23 | 0% | -0.47% | 17.83% | 75336 | 0.3199 | 103.97 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230523 | 4.24 | 4.28 | 4.22 | 4.23 | -0.94% | -0.47% | 17.83% | 52788 | 0.2241 | 76.14 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230522 | 4.24 | 4.29 | 4.23 | 4.27 | 0.23% | 0.23% | 18.94% | 43140 | 0.1836 | 60.75 | 4.26 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230519 | 4.28 | 4.31 | 4.24 | 4.26 | -0.47% | 0% | 18.66% | 51972 | 0.2215 | 69.12 | 4.26 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230518 | 4.19 | 4.31 | 4.17 | 4.28 | 2.15% | 0.71% | 19.22% | 96715 | 0.4112 | 126.64 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230517 | 4.17 | 4.2 | 4.14 | 4.19 | 0% | 0.48% | 16.71% | 37177 | 0.1552 | 50.37 | 4.17 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230516 | 4.18 | 4.22 | 4.15 | 4.19 | 0.24% | 0% | 16.71% | 67605 | 0.283 | 87.03 | 4.19 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230515 | 4.11 | 4.2 | 4.1 | 4.18 | 1.46% | 0.72% | 16.43% | 76267 | 0.3163 | 90.88 | 4.15 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230510 | 4.03 | 4.09 | 3.98 | 4.08 | 1.24% | 1.24% | 13.65% | 50392 | 0.2033 | 57.08 | 4.03 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230509 | 4.07 | 4.11 | 4.02 | 4.03 | -1.47% | -0.74% | 12.26% | 67324 | 0.2733 | 73.17 | 4.06 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230508 | 4.06 | 4.12 | 4.05 | 4.09 | 0.74% | 0.25% | 13.93% | 42860 | 0.175 | 45.07 | 4.08 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230505 | 4.14 | 4.14 | 4.05 | 4.06 | -1.46% | -0.25% | 13.09% | 57665 | 0.2349 | 55.92 | 4.07 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230504 | 4.06 | 4.16 | 4.03 | 4.12 | 1.48% | 0.24% | 14.76% | 75327 | 0.3095 | 68.15 | 4.11 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230428 | 4.05 | 4.07 | 4.02 | 4.06 | -0.49% | 0.25% | 13.09% | 57361 | 0.2321 | 50.94 | 4.05 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230427 | 4.1 | 4.12 | 4.05 | 4.08 | -0.49% | 0% | 13.65% | 47010 | 0.1919 | 40.1 | 4.08 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230426 | 3.98 | 4.12 | 3.94 | 4.1 | 2.5% | 0.49% | 14.21% | 66246 | 0.27 | 54.26 | 4.08 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230425 | 4.09 | 4.11 | 3.94 | 4 | -2.2% | 0% | 11.42% | 82685 | 0.331 | 66.43 | 4 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230424 | 4.02 | 4.12 | 3.98 | 4.09 | 1.74% | 0.74% | 13.93% | 81552 | 0.3308 | 68.87 | 4.06 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230421 | 4.13 | 4.14 | 4.01 | 4.02 | -2.43% | -0.99% | 11.98% | 73264 | 0.2978 | 62.11 | 4.06 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230420 | 4.19 | 4.2 | 4.08 | 4.12 | -1.44% | 0% | 14.76% | 83297 | 0.3431 | 72 | 4.12 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230419 | 4.21 | 4.22 | 4.16 | 4.18 | -0.48% | -0.24% | 16.43% | 70864 | 0.2967 | 63.25 | 4.19 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230418 | 4.28 | 4.3 | 4.2 | 4.2 | -1.64% | -0.71% | 16.99% | 77260 | 0.3267 | 70.35 | 4.23 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230417 | 4.27 | 4.27 | 4.22 | 4.27 | -0.23% | 0.71% | 18.94% | 57732 | 0.245 | 53.34 | 4.24 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230414 | 4.16 | 4.29 | 4.16 | 4.28 | 3.13% | 0.94% | 19.22% | 93107 | 0.3945 | 82.02 | 4.24 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230413 | 4.24 | 4.28 | 4.15 | 4.15 | -2.12% | -1.19% | 15.6% | 76153 | 0.3202 | 68.48 | 4.2 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230412 | 4.22 | 4.28 | 4.2 | 4.24 | 0.95% | 0% | 18.11% | 58367 | 0.2476 | 53.57 | 4.24 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230411 | 4.18 | 4.21 | 4.12 | 4.2 | 0.96% | 0.72% | 16.99% | 63557 | 0.2649 | 55.63 | 4.17 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230410 | 4.2 | 4.23 | 4.14 | 4.16 | -0.95% | -0.48% | 15.88% | 82500 | 0.345 | 67.91 | 4.18 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230407 | 4.22 | 4.25 | 4.19 | 4.2 | -0.71% | -0.24% | 16.99% | 81011 | 0.3411 | 62.92 | 4.21 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230406 | 4.23 | 4.3 | 4.2 | 4.23 | 0% | -0.24% | 17.83% | 86613 | 0.3672 | 65.23 | 4.24 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230404 | 4.28 | 4.32 | 4.21 | 4.23 | -1.86% | -0.47% | 17.83% | 97294 | 0.4138 | 71.01 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230403 | 4.25 | 4.36 | 4.21 | 4.31 | 1.89% | 0.23% | 20.06% | 122396 | 0.5264 | 90.69 | 4.3 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230331 | 4.17 | 4.29 | 4.17 | 4.23 | 1.44% | -0.24% | 17.83% | 127265 | 0.5398 | 89.81 | 4.24 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230330 | 4.24 | 4.24 | 4.14 | 4.17 | -0.71% | -0.24% | 16.16% | 75688 | 0.3161 | 52.26 | 4.18 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230329 | 4.25 | 4.27 | 4.17 | 4.2 | -0.94% | 0% | 16.99% | 83640 | 0.3516 | 55.17 | 4.2 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230328 | 4.29 | 4.33 | 4.24 | 4.24 | -0.93% | -0.93% | 18.11% | 86106 | 0.3684 | 54.1 | 4.28 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230327 | 4.37 | 4.39 | 4.25 | 4.28 | -2.28% | -0.23% | 19.22% | 121683 | 0.5219 | 70.25 | 4.29 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230324 | 4.43 | 4.43 | 4.33 | 4.38 | -0.9% | 0.46% | 22.01% | 143718 | 0.6273 | 83.91 | 4.36 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230323 | 4.49 | 4.5 | 4.38 | 4.42 | -1.34% | 0% | 23.12% | 107071 | 0.473 | 79.31 | 4.42 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230322 | 4.55 | 4.57 | 4.46 | 4.48 | -1.1% | -0.44% | 24.79% | 106853 | 0.481 | 61.65 | 4.5 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230321 | 4.52 | 4.58 | 4.48 | 4.53 | 0% | 0.44% | 26.18% | 85670 | 0.3861 | 46.35 | 4.51 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230320 | 4.48 | 4.59 | 4.48 | 4.53 | 1.34% | -0.44% | 26.18% | 131123 | 0.5963 | 61.49 | 4.55 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230317 | 4.5 | 4.54 | 4.45 | 4.47 | 0.68% | -0.45% | 24.51% | 104927 | 0.4706 | 45.47 | 4.49 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230316 | 4.52 | 4.54 | 4.43 | 4.44 | -1.99% | -0.45% | 23.68% | 110077 | 0.4911 | 45.01 | 4.46 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230315 | 4.52 | 4.64 | 4.5 | 4.53 | 0.89% | -0.66% | 26.18% | 112568 | 0.5129 | 45.12 | 4.56 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230314 | 4.58 | 4.64 | 4.45 | 4.49 | -1.75% | -0.44% | 25.07% | 146215 | 0.6596 | 54.93 | 4.51 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230313 | 4.53 | 4.64 | 4.49 | 4.57 | 0.66% | 0.22% | 27.3% | 140573 | 0.6405 | 49.99 | 4.56 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230310 | 4.6 | 4.63 | 4.48 | 4.54 | -1.94% | 0% | 26.46% | 147145 | 0.6683 | 45.12 | 4.54 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230309 | 4.75 | 4.76 | 4.58 | 4.63 | -2.53% | 0% | 28.97% | 186814 | 0.8653 | 58.03 | 4.63 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230308 | 4.74 | 4.8 | 4.64 | 4.75 | 1.93% | 0.21% | 32.31% | 214039 | 1.0136 | 70.08 | 4.74 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230307 | 4.9 | 4.91 | 4.65 | 4.66 | -4.9% | -1.89% | 29.81% | 345433 | 1.6403 | 118.11 | 4.75 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230306 | 4.86 | 4.94 | 4.8 | 4.9 | 1.66% | 0.62% | 36.49% | 279347 | 1.3606 | 105.12 | 4.87 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230303 | 4.8 | 4.92 | 4.74 | 4.82 | 1.05% | -0.21% | 34.26% | 208076 | 1.0051 | 83.17 | 4.83 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230302 | 4.75 | 4.84 | 4.72 | 4.77 | 0.42% | -0.42% | 32.87% | 172161 | 0.8243 | 72.05 | 4.79 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230301 | 4.75 | 4.77 | 4.7 | 4.75 | 0.21% | 0.42% | 32.31% | 209997 | 0.994 | 86.56 | 4.73 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230228 | 4.7 | 4.76 | 4.61 | 4.74 | 0.64% | 0.64% | 32.03% | 326357 | 1.5356 | 143.91 | 4.71 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230227 | 4.52 | 4.88 | 4.46 | 4.71 | 4.43% | 0.21% | 31.2% | 564645 | 2.6531 | 279.83 | 4.7 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230224 | 4.49 | 4.62 | 4.47 | 4.51 | 0.89% | -0.22% | 25.63% | 166781 | 0.7539 | 99.61 | 4.52 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230223 | 4.5 | 4.51 | 4.44 | 4.47 | 0.45% | 0% | 24.51% | 80371 | 0.3593 | 48.08 | 4.47 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230222 | 4.49 | 4.51 | 4.41 | 4.45 | -0.22% | -0.45% | 23.96% | 106988 | 0.478 | 61.57 | 4.47 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230221 | 4.43 | 4.54 | 4.42 | 4.46 | 1.36% | -0.22% | 24.23% | 162430 | 0.726 | 90.93 | 4.47 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230220 | 4.32 | 4.41 | 4.3 | 4.4 | 1.85% | 0.92% | 22.56% | 120550 | 0.526 | 63.95 | 4.36 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230217 | 4.27 | 4.37 | 4.27 | 4.32 | 1.17% | -0.23% | 20.33% | 111081 | 0.4811 | 56.53 | 4.33 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230216 | 4.42 | 4.46 | 4.24 | 4.27 | -3.39% | -2.29% | 18.94% | 226881 | 0.9904 | 109.31 | 4.37 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230215 | 4.39 | 4.44 | 4.36 | 4.42 | 0.45% | 0.45% | 23.12% | 111567 | 0.4912 | 53.82 | 4.4 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230214 | 4.44 | 4.47 | 4.39 | 4.4 | -0.23% | -0.45% | 22.56% | 131779 | 0.5827 | 57.95 | 4.42 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230213 | 4.41 | 4.44 | 4.34 | 4.41 | -0.23% | 0.46% | 22.84% | 155981 | 0.684 | 67.73 | 4.39 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230210 | 4.46 | 4.46 | 4.37 | 4.42 | -0.9% | 0.23% | 23.12% | 136650 | 0.6027 | 58.93 | 4.41 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230209 | 4.48 | 4.52 | 4.44 | 4.46 | -0.22% | 0% | 24.23% | 134044 | 0.598 | 55.68 | 4.46 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230208 | 4.57 | 4.6 | 4.46 | 4.47 | -2.19% | -0.89% | 24.51% | 122348 | 0.5522 | 53.11 | 4.51 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230207 | 4.49 | 4.59 | 4.48 | 4.57 | 1.78% | 0.88% | 27.3% | 150845 | 0.6831 | 66.63 | 4.53 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230206 | 4.48 | 4.5 | 4.43 | 4.49 | 0.67% | 0.45% | 25.07% | 124690 | 0.557 | 57.81 | 4.47 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230203 | 4.5 | 4.51 | 4.4 | 4.46 | -1.33% | 0.22% | 24.23% | 137182 | 0.6107 | 66.18 | 4.45 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230202 | 4.52 | 4.58 | 4.45 | 4.52 | 0% | 0.44% | 25.91% | 148211 | 0.6663 | 76.98 | 4.5 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230201 | 4.42 | 4.63 | 4.4 | 4.52 | 2.96% | -0.22% | 25.91% | 313409 | 1.4197 | 178.88 | 4.53 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230131 | 4.34 | 4.42 | 4.33 | 4.39 | 0.46% | 0.23% | 22.28% | 144407 | 0.6324 | 93.1 | 4.38 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230130 | 4.4 | 4.43 | 4.33 | 4.37 | 0% | 0% | 21.73% | 187215 | 0.8189 | 122.87 | 4.37 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230120 | 4.18 | 4.51 | 4.16 | 4.37 | 4.55% | 0.23% | 21.73% | 272897 | 1.1906 | 188.14 | 4.36 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230119 | 4.25 | 4.25 | 4.15 | 4.18 | -0.95% | 0% | 16.43% | 89455 | 0.3743 | 72.83 | 4.18 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230118 | 4.12 | 4.25 | 4.1 | 4.22 | 2.93% | 0.72% | 17.55% | 142878 | 0.5983 | 105.24 | 4.19 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230117 | 4.19 | 4.19 | 4.08 | 4.1 | -1.91% | -0.49% | 14.21% | 121582 | 0.5007 | 91.47 | 4.12 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230116 | 4.17 | 4.2 | 4.11 | 4.18 | 0.24% | 0.24% | 16.43% | 104605 | 0.436 | 79.4 | 4.17 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230113 | 4.27 | 4.28 | 4.15 | 4.17 | -1.88% | -0.48% | 16.16% | 121705 | 0.5096 | 93.13 | 4.19 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230112 | 4.27 | 4.35 | 4.25 | 4.25 | 0% | -1.16% | 18.38% | 119500 | 0.5137 | 90.18 | 4.3 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230111 | 4.3 | 4.31 | 4.23 | 4.25 | -0.47% | -0.47% | 18.38% | 98864 | 0.4217 | 73 | 4.27 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230110 | 4.25 | 4.32 | 4.2 | 4.27 | 0.71% | 0% | 18.94% | 137174 | 0.5858 | 101.42 | 4.27 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230109 | 4.19 | 4.32 | 4.18 | 4.24 | 1.19% | -0.24% | 18.11% | 122682 | 0.5219 | 92.65 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230106 | 4.18 | 4.21 | 4.15 | 4.19 | 0% | 0.24% | 16.71% | 86316 | 0.3609 | 67.18 | 4.18 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230105 | 4.27 | 4.27 | 4.17 | 4.19 | -1.41% | -0.24% | 16.71% | 135585 | 0.5696 | 103.75 | 4.2 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230104 | 4.3 | 4.31 | 4.25 | 4.25 | -1.16% | -0.47% | 18.38% | 86142 | 0.3676 | 66.9 | 4.27 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20230103 | 4.2 | 4.31 | 4.2 | 4.3 | 2.38% | 0.94% | 19.78% | 102052 | 0.4349 | 76.84 | 4.26 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221230 | 4.22 | 4.27 | 4.19 | 4.2 | -0.47% | -0.47% | 16.99% | 81243 | 0.3425 | 62.79 | 4.22 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221229 | 4.14 | 4.34 | 4.1 | 4.22 | 2.18% | 0.24% | 17.55% | 144124 | 0.6071 | 94.07 | 4.21 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221228 | 4.22 | 4.22 | 4.12 | 4.13 | -2.13% | -0.72% | 15.04% | 89454 | 0.3717 | 50.76 | 4.16 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221227 | 4.24 | 4.29 | 4.16 | 4.22 | 0% | 0.24% | 17.55% | 103250 | 0.4348 | 49.08 | 4.21 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221226 | 4.16 | 4.25 | 4.11 | 4.22 | 1.44% | 0.96% | 17.55% | 117186 | 0.49 | 48.27 | 4.18 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221223 | 4.1 | 4.2 | 4.1 | 4.16 | 0.97% | 0.24% | 15.88% | 80750 | 0.3353 | 31.4 | 4.15 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221222 | 4.29 | 4.37 | 4.11 | 4.12 | -2.6% | -2.37% | 14.76% | 128015 | 0.5403 | 49.37 | 4.22 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221221 | 4.29 | 4.32 | 4.15 | 4.23 | -2.31% | 0.24% | 17.83% | 143582 | 0.6066 | 55.86 | 4.22 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221220 | 4.32 | 4.34 | 4.21 | 4.33 | -0.23% | 1.17% | 20.61% | 136549 | 0.5842 | 54.85 | 4.28 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221219 | 4.43 | 4.49 | 4.31 | 4.34 | -2.25% | -0.46% | 20.89% | 166496 | 0.7264 | 68 | 4.36 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221216 | 4.56 | 4.59 | 4.41 | 4.44 | -1.77% | -0.67% | 23.68% | 229468 | 1.0266 | 93.51 | 4.47 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221215 | 4.47 | 4.56 | 4.3 | 4.52 | -1.09% | 1.35% | 25.91% | 363731 | 1.6233 | 154.18 | 4.46 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221214 | 4.38 | 4.59 | 4.38 | 4.57 | 5.79% | 1.78% | 27.3% | 476808 | 2.1404 | 219.45 | 4.49 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221213 | 4.2 | 4.51 | 4.18 | 4.32 | 3.35% | -0.46% | 20.33% | 398491 | 1.7287 | 222.99 | 4.34 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221212 | 4.17 | 4.33 | 4.15 | 4.18 | -0.48% | -1.65% | 16.43% | 231817 | 0.9841 | 145.92 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221209 | 4.13 | 4.2 | 4.08 | 4.2 | 2.44% | 1.45% | 16.99% | 135470 | 0.5613 | 90.88 | 4.14 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221208 | 4.11 | 4.15 | 4.09 | 4.1 | -0.24% | -0.49% | 14.21% | 108101 | 0.445 | 75.12 | 4.12 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221207 | 4.14 | 4.16 | 4.1 | 4.11 | -0.96% | -0.24% | 14.48% | 95279 | 0.3924 | 66.61 | 4.12 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221206 | 4.25 | 4.25 | 4.12 | 4.15 | -1.66% | -0.48% | 15.6% | 140486 | 0.5854 | 98.31 | 4.17 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221205 | 4.09 | 4.29 | 4.07 | 4.22 | 3.18% | 0.48% | 17.55% | 237823 | 0.999 | 170.08 | 4.2 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221202 | 4.07 | 4.15 | 4.04 | 4.09 | -0.24% | 0% | 13.93% | 138429 | 0.5661 | 107.18 | 4.09 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221201 | 4.15 | 4.19 | 4.08 | 4.1 | -0.49% | -0.73% | 14.21% | 113826 | 0.4698 | 86.69 | 4.13 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221130 | 4.18 | 4.2 | 4.09 | 4.12 | -1.44% | -0.48% | 14.76% | 114707 | 0.4747 | 84.51 | 4.14 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221129 | 4.05 | 4.2 | 4.04 | 4.18 | 4.5% | 1.46% | 16.43% | 172516 | 0.7102 | 126.56 | 4.12 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221128 | 4 | 4.03 | 3.93 | 4 | -0.99% | 0.25% | 11.42% | 106138 | 0.4234 | 72.68 | 3.99 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221125 | 4.1 | 4.11 | 4.03 | 4.04 | -1.7% | -0.49% | 12.53% | 83088 | 0.3375 | 52.65 | 4.06 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221124 | 4.11 | 4.22 | 4.08 | 4.11 | 0.49% | -0.72% | 14.48% | 100339 | 0.415 | 59.48 | 4.14 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221123 | 4.07 | 4.12 | 3.99 | 4.09 | 0.49% | 0.99% | 13.93% | 111426 | 0.4516 | 60.24 | 4.05 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221122 | 4.08 | 4.16 | 4.04 | 4.07 | -0.49% | -0.49% | 13.37% | 124672 | 0.51 | 64.77 | 4.09 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221121 | 4.1 | 4.11 | 4.02 | 4.09 | -0.49% | 0.74% | 13.93% | 103937 | 0.4225 | 49.28 | 4.06 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221118 | 4.23 | 4.24 | 4.11 | 4.11 | -2.84% | -1.2% | 14.48% | 166975 | 0.6943 | 75.64 | 4.16 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221117 | 4.24 | 4.26 | 4.12 | 4.23 | 0.24% | 0.48% | 17.83% | 159890 | 0.6727 | 68.09 | 4.21 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221116 | 4.27 | 4.28 | 4.21 | 4.22 | -1.4% | -0.24% | 17.55% | 111606 | 0.4726 | 48.17 | 4.23 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221115 | 4.27 | 4.28 | 4.18 | 4.28 | 0.94% | 1.42% | 19.22% | 219734 | 0.9274 | 91.73 | 4.22 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221114 | 4.39 | 4.5 | 4.2 | 4.24 | -3.85% | -1.85% | 18.11% | 229857 | 0.992 | 98.15 | 4.32 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221111 | 4.44 | 4.46 | 4.35 | 4.41 | 1.15% | 0.23% | 22.84% | 196941 | 0.8662 | 84.18 | 4.4 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221110 | 4.3 | 4.44 | 4.28 | 4.36 | 0.46% | -0.46% | 21.45% | 210929 | 0.9231 | 88.85 | 4.38 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221109 | 4.32 | 4.4 | 4.31 | 4.34 | 0.7% | -0.23% | 20.89% | 186152 | 0.8106 | 78.99 | 4.35 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221108 | 4.21 | 4.41 | 4.18 | 4.31 | 2.13% | 0% | 20.06% | 273089 | 1.177 | 111.85 | 4.31 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221107 | 4.21 | 4.28 | 4.16 | 4.22 | 0.96% | 0% | 17.55% | 235738 | 0.9946 | 96.19 | 4.22 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221104 | 3.89 | 4.18 | 3.86 | 4.18 | 7.46% | 2.2% | 16.43% | 337736 | 1.3799 | 132.35 | 4.09 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221103 | 3.93 | 4.01 | 3.87 | 3.89 | -1.77% | -1.02% | 8.36% | 154521 | 0.6079 | 61.6 | 3.93 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221102 | 3.91 | 4.01 | 3.86 | 3.96 | 1.28% | 0.25% | 10.31% | 191792 | 0.7583 | 69.75 | 3.95 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221101 | 3.96 | 3.96 | 3.79 | 3.91 | -0.51% | 0.77% | 8.91% | 236875 | 0.9185 | 80.2 | 3.88 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221031 | 4.09 | 4.1 | 3.88 | 3.93 | -4.84% | -0.76% | 9.47% | 303374 | 1.2015 | 101.33 | 3.96 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221028 | 4.11 | 4.18 | 4.01 | 4.13 | 0.49% | 0.73% | 15.04% | 234673 | 0.9616 | 79.38 | 4.1 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221027 | 4.23 | 4.3 | 4.1 | 4.11 | -2.38% | -1.91% | 14.48% | 186477 | 0.781 | 59.52 | 4.19 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221026 | 4.12 | 4.32 | 4.09 | 4.21 | 2.18% | -0.47% | 17.27% | 250958 | 1.0627 | 72.3 | 4.23 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221025 | 4.26 | 4.26 | 4 | 4.12 | -2.14% | 0.24% | 14.76% | 233804 | 0.9614 | 60.14 | 4.11 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221024 | 4.29 | 4.35 | 4.18 | 4.21 | -2.09% | -1.41% | 17.27% | 258049 | 1.1007 | 63.4 | 4.27 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221021 | 4.25 | 4.33 | 4.24 | 4.3 | 1.42% | 0.23% | 19.78% | 196651 | 0.8432 | 42.67 | 4.29 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221020 | 4.43 | 4.44 | 4.15 | 4.24 | -4.29% | -0.24% | 18.11% | 375852 | 1.596 | 74.85 | 4.25 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221019 | 4.52 | 4.55 | 4.35 | 4.43 | -2.85% | 0% | 23.4% | 304772 | 1.3513 | 65.02 | 4.43 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221018 | 4.66 | 4.68 | 4.51 | 4.56 | -2.15% | -0.22% | 27.02% | 287776 | 1.3162 | 62.12 | 4.57 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20221017 | 4.65 | 4.69 | 4.52 | 4.66 | -1.06% | 1.08% | 29.81% | 311686 | 1.436 | 67.39 | 4.61 | 0% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 0% |
20220721 | 3.89 | 4.08 | 3.83 | 3.93 | 1.03% | -0.76% | 9.47% | 265384 | 1.0514 | 322.35 | 3.96 | 10% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220720 | 3.88 | 3.9 | 3.83 | 3.89 | 1.04% | 0.52% | 8.36% | 122180 | 0.4726 | 144.89 | 3.87 | 7.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220719 | 3.85 | 3.94 | 3.82 | 3.85 | 0% | -0.52% | 7.24% | 161569 | 0.6248 | 191.56 | 3.87 | 7.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220718 | 3.69 | 3.9 | 3.68 | 3.85 | 3.77% | 0.52% | 7.24% | 214416 | 0.8221 | 252.05 | 3.83 | 6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220715 | 3.73 | 3.92 | 3.6 | 3.71 | -0.54% | -0.54% | 3.34% | 327107 | 1.22 | 374.04 | 3.73 | 3.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220714 | 3.71 | 3.77 | 3.64 | 3.73 | 0.81% | 0.54% | 3.9% | 107527 | 0.3985 | 122.18 | 3.71 | 3.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220713 | 3.67 | 3.72 | 3.65 | 3.7 | 0.27% | 0.27% | 3.06% | 110273 | 0.4066 | 124.66 | 3.69 | 2.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220712 | 3.74 | 3.77 | 3.67 | 3.69 | -2.12% | -0.81% | 2.79% | 118234 | 0.4394 | 134.72 | 3.72 | 3.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220711 | 3.72 | 3.79 | 3.67 | 3.77 | 0.8% | 0.53% | 5.01% | 192821 | 0.7226 | 221.54 | 3.75 | 4.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220708 | 3.78 | 3.79 | 3.72 | 3.74 | -1.06% | -0.27% | 4.18% | 168532 | 0.6326 | 193.95 | 3.75 | 4.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220707 | 3.61 | 3.84 | 3.58 | 3.78 | 5% | 0.53% | 5.29% | 285292 | 1.0719 | 328.63 | 3.76 | 4.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220706 | 3.66 | 3.69 | 3.56 | 3.6 | -2.44% | -0.55% | 0.28% | 158314 | 0.5733 | 175.77 | 3.62 | 0.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220705 | 3.65 | 3.75 | 3.63 | 3.69 | 0.54% | 0.27% | 2.79% | 223759 | 0.8241 | 252.66 | 3.68 | 2.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220704 | 3.68 | 3.74 | 3.66 | 3.67 | -1.08% | -0.81% | 2.23% | 207541 | 0.7686 | 235.64 | 3.7 | 2.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220701 | 3.71 | 3.78 | 3.62 | 3.71 | -1.07% | 0% | 3.34% | 393911 | 1.463 | 448.54 | 3.71 | 3.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220630 | 3.63 | 4 | 3.63 | 3.75 | 3.02% | -2.09% | 4.46% | 734556 | 2.8107 | 861.73 | 3.83 | 6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220629 | 3.67 | 3.79 | 3.56 | 3.64 | 0.28% | -1.09% | 1.39% | 710836 | 2.6126 | 800.99 | 3.68 | 2.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220628 | 3.32 | 3.63 | 3.3 | 3.63 | 10% | 3.42% | 1.11% | 276489 | 0.9692 | 297.15 | 3.51 | -2.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220627 | 3.32 | 3.34 | 3.28 | 3.3 | -0.3% | 0% | -8.08% | 105957 | 0.3501 | 107.34 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220624 | 3.39 | 3.39 | 3.28 | 3.31 | -1.19% | -0.3% | -7.8% | 111012 | 0.3681 | 112.86 | 3.32 | -7.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220623 | 3.32 | 3.36 | 3.27 | 3.35 | 0.9% | 1.21% | -6.69% | 124339 | 0.4116 | 126.19 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220622 | 3.37 | 3.44 | 3.31 | 3.32 | -2.06% | -1.19% | -7.52% | 115001 | 0.3862 | 118.4 | 3.36 | -6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220621 | 3.51 | 3.53 | 3.36 | 3.39 | -4.24% | -0.88% | -5.57% | 185539 | 0.6354 | 194.81 | 3.42 | -5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220620 | 3.56 | 3.61 | 3.49 | 3.54 | -0.56% | 0% | -1.39% | 151336 | 0.5362 | 164.39 | 3.54 | -1.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220617 | 3.49 | 3.6 | 3.43 | 3.56 | 2.59% | 0.56% | -0.84% | 190964 | 0.6759 | 207.22 | 3.54 | -1.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220616 | 3.51 | 3.53 | 3.43 | 3.47 | -0.29% | -0.29% | -3.34% | 108603 | 0.3777 | 115.8 | 3.48 | -3.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220615 | 3.51 | 3.58 | 3.46 | 3.48 | -1.14% | -0.85% | -3.06% | 164824 | 0.5792 | 177.58 | 3.51 | -2.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220614 | 3.56 | 3.56 | 3.42 | 3.52 | -0.85% | 1.15% | -1.95% | 194680 | 0.6783 | 207.96 | 3.48 | -3.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220613 | 3.62 | 3.63 | 3.45 | 3.55 | -0.56% | 0% | -1.11% | 246845 | 0.876 | 268.57 | 3.55 | -1.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220610 | 3.34 | 3.67 | 3.34 | 3.57 | 5.62% | 0.56% | -0.56% | 454203 | 1.6127 | 494.44 | 3.55 | -1.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220609 | 3.39 | 3.4 | 3.31 | 3.38 | -0.88% | 0.6% | -5.85% | 157546 | 0.5298 | 162.43 | 3.36 | -6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220608 | 3.31 | 3.45 | 3.23 | 3.41 | 3.96% | 1.79% | -5.01% | 275857 | 0.9228 | 282.92 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220607 | 3.31 | 3.31 | 3.26 | 3.28 | -0.61% | 0% | -8.64% | 84839 | 0.2779 | 85.2 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220606 | 3.32 | 3.33 | 3.27 | 3.3 | 0.3% | 0% | -8.08% | 106428 | 0.3512 | 107.67 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220602 | 3.24 | 3.3 | 3.23 | 3.29 | 0.61% | 0.61% | -8.36% | 108738 | 0.3554 | 108.96 | 3.27 | -9.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220601 | 3.31 | 3.32 | 3.23 | 3.27 | 0% | 0.31% | -8.91% | 155068 | 0.5059 | 155.1 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220531 | 3.24 | 3.28 | 3.19 | 3.27 | 1.24% | 0.93% | -8.91% | 140255 | 0.4547 | 139.41 | 3.24 | -10% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220530 | 3.24 | 3.29 | 3.2 | 3.23 | -0.31% | 0% | -10.03% | 91328 | 0.2953 | 90.54 | 3.23 | -10.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220527 | 3.28 | 3.32 | 3.21 | 3.24 | -1.22% | -0.31% | -9.75% | 123583 | 0.4021 | 123.28 | 3.25 | -9.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220526 | 3.3 | 3.33 | 3.25 | 3.28 | -1.2% | 0% | -8.64% | 107211 | 0.3513 | 107.7 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220525 | 3.34 | 3.37 | 3.28 | 3.32 | 0.3% | 0.3% | -7.52% | 115113 | 0.381 | 116.81 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220524 | 3.4 | 3.41 | 3.3 | 3.31 | -2.36% | -1.49% | -7.8% | 197832 | 0.6641 | 203.61 | 3.36 | -6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220523 | 3.31 | 3.4 | 3.27 | 3.39 | 2.42% | 0.59% | -5.57% | 225468 | 0.7593 | 232.79 | 3.37 | -6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220520 | 3.12 | 3.32 | 3.12 | 3.31 | 6.09% | 2.16% | -7.8% | 247613 | 0.8034 | 246.31 | 3.24 | -10% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220519 | 3.08 | 3.12 | 3.06 | 3.12 | 0.65% | 0.97% | -13.09% | 55768 | 0.1725 | 52.89 | 3.09 | -14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220518 | 3.14 | 3.14 | 3.09 | 3.1 | -0.32% | -0.32% | -13.65% | 61145 | 0.19 | 58.25 | 3.11 | -13.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220517 | 3.15 | 3.16 | 3.1 | 3.11 | -1.27% | -0.32% | -13.37% | 44188 | 0.1377 | 42.22 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220516 | 3.15 | 3.17 | 3.12 | 3.15 | 0.32% | 0.32% | -12.26% | 68431 | 0.2151 | 65.95 | 3.14 | -12.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220513 | 3.13 | 3.15 | 3.08 | 3.14 | 0.96% | 0.64% | -12.53% | 63125 | 0.1972 | 60.46 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220512 | 3.08 | 3.12 | 3.07 | 3.11 | 0.65% | 0.65% | -13.37% | 45163 | 0.1397 | 42.83 | 3.09 | -14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220511 | 3.11 | 3.16 | 3.09 | 3.09 | -0.32% | -0.96% | -13.93% | 81981 | 0.2558 | 78.43 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220510 | 3.08 | 3.11 | 3.05 | 3.1 | -0.64% | 0.65% | -13.65% | 64572 | 0.1988 | 60.95 | 3.08 | -14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220509 | 3.09 | 3.14 | 3.06 | 3.12 | 0.97% | 0.32% | -13.09% | 57423 | 0.1786 | 54.76 | 3.11 | -13.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220506 | 3.08 | 3.13 | 3.04 | 3.09 | -1.28% | 0.32% | -13.93% | 71692 | 0.2207 | 67.66 | 3.08 | -14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220505 | 3.09 | 3.16 | 3.04 | 3.13 | 1.29% | 0.64% | -12.81% | 80013 | 0.2485 | 76.19 | 3.11 | -13.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220429 | 3.06 | 3.1 | 3.01 | 3.09 | 2.66% | 0.65% | -13.93% | 84794 | 0.26 | 79.71 | 3.07 | -14.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220428 | 3.05 | 3.09 | 2.97 | 3.01 | -1.95% | -0.66% | -16.16% | 76908 | 0.233 | 71.44 | 3.03 | -15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220427 | 2.98 | 3.09 | 2.92 | 3.07 | 1.99% | 1.99% | -14.48% | 119804 | 0.3606 | 110.56 | 3.01 | -16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220426 | 3.16 | 3.16 | 2.99 | 3.01 | -3.83% | -1.31% | -16.16% | 145677 | 0.4444 | 136.25 | 3.05 | -15.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220425 | 3.24 | 3.29 | 3.12 | 3.13 | -5.15% | -1.26% | -12.81% | 162113 | 0.5146 | 157.77 | 3.17 | -11.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220422 | 3.2 | 3.34 | 3.19 | 3.3 | 1.85% | 0.61% | -8.08% | 109712 | 0.3594 | 110.19 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220421 | 3.35 | 3.35 | 3.21 | 3.24 | -3.28% | -0.92% | -9.75% | 111174 | 0.3633 | 111.38 | 3.27 | -9.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220420 | 3.38 | 3.44 | 3.32 | 3.35 | -1.76% | -0.59% | -6.69% | 112125 | 0.3781 | 115.92 | 3.37 | -6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220419 | 3.29 | 3.44 | 3.29 | 3.41 | 3.65% | 0.59% | -5.01% | 175347 | 0.5946 | 182.3 | 3.39 | -5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220418 | 3.34 | 3.34 | 3.27 | 3.29 | -1.5% | -0.3% | -8.36% | 101297 | 0.334 | 102.4 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220415 | 3.31 | 3.41 | 3.3 | 3.34 | 1.21% | -0.3% | -6.96% | 204615 | 0.6863 | 210.41 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220414 | 3.31 | 3.35 | 3.27 | 3.3 | -0.6% | -0.3% | -8.08% | 145775 | 0.483 | 148.08 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220413 | 3.18 | 3.33 | 3.11 | 3.32 | 4.08% | 1.84% | -7.52% | 250905 | 0.8186 | 250.97 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220412 | 3.13 | 3.19 | 3.05 | 3.19 | 2.57% | 2.24% | -11.14% | 154582 | 0.483 | 148.08 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220411 | 3.11 | 3.18 | 3.09 | 3.11 | 0% | -0.32% | -13.37% | 111885 | 0.3496 | 107.18 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220408 | 3.12 | 3.15 | 3.07 | 3.11 | -0.64% | 0.32% | -13.37% | 56963 | 0.1767 | 54.17 | 3.1 | -13.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220401 | 3.1 | 3.13 | 3.08 | 3.13 | 0.64% | 0.64% | -12.81% | 77025 | 0.2392 | 73.34 | 3.11 | -13.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220331 | 3.13 | 3.16 | 3.1 | 3.11 | -0.64% | -0.64% | -13.37% | 55317 | 0.1729 | 53.01 | 3.13 | -13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220330 | 3.12 | 3.16 | 3.08 | 3.13 | 0.32% | 0.32% | -12.81% | 69978 | 0.2183 | 66.93 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220329 | 3.16 | 3.18 | 3.1 | 3.12 | -1.58% | -0.32% | -13.09% | 73041 | 0.2286 | 70.09 | 3.13 | -13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220328 | 3.24 | 3.24 | 3.14 | 3.17 | -1.86% | 0% | -11.7% | 100009 | 0.3171 | 97.22 | 3.17 | -11.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220325 | 3.2 | 3.25 | 3.2 | 3.23 | 0.31% | 0% | -10.03% | 103742 | 0.335 | 102.71 | 3.23 | -10.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220324 | 3.21 | 3.28 | 3.17 | 3.22 | 0.63% | 0% | -10.31% | 120392 | 0.3881 | 118.99 | 3.22 | -10.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220323 | 3.2 | 3.22 | 3.16 | 3.2 | 0.31% | 0.31% | -10.86% | 76543 | 0.2438 | 74.75 | 3.19 | -11.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220322 | 3.18 | 3.23 | 3.15 | 3.19 | 0.63% | 0% | -11.14% | 119427 | 0.3812 | 116.87 | 3.19 | -11.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220321 | 3.16 | 3.19 | 3.08 | 3.17 | 1.6% | 0.63% | -11.7% | 143792 | 0.4523 | 138.67 | 3.15 | -12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220318 | 3.08 | 3.13 | 3.06 | 3.12 | 1.63% | 0.65% | -13.09% | 103944 | 0.3223 | 98.81 | 3.1 | -13.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220317 | 3.09 | 3.15 | 3.06 | 3.07 | 0.33% | -1.29% | -14.48% | 138154 | 0.4294 | 131.65 | 3.11 | -13.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220316 | 3.09 | 3.1 | 2.92 | 3.06 | 1.32% | 0.99% | -14.76% | 159817 | 0.4836 | 148.27 | 3.03 | -15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220315 | 3.16 | 3.24 | 3.02 | 3.02 | -5.33% | -3.21% | -15.88% | 201321 | 0.6272 | 192.29 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220311 | 3.23 | 3.3 | 3.17 | 3.28 | 0% | 1.55% | -8.64% | 169646 | 0.5488 | 168.26 | 3.23 | -10.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220310 | 3.28 | 3.32 | 3.25 | 3.28 | 0.61% | 0% | -8.64% | 197967 | 0.6493 | 199.07 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220309 | 3.39 | 3.42 | 3.18 | 3.26 | -4.68% | -1.21% | -9.19% | 369407 | 1.2179 | 373.39 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220308 | 3.49 | 3.51 | 3.35 | 3.42 | -2.84% | -0.29% | -4.74% | 383990 | 1.3178 | 404.02 | 3.43 | -4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220307 | 3.6 | 3.68 | 3.49 | 3.52 | -0.28% | -1.68% | -1.95% | 549436 | 1.9662 | 602.81 | 3.58 | -0.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220304 | 3.88 | 3.88 | 3.52 | 3.53 | -4.59% | -3.29% | -1.67% | 919802 | 3.3595 | 1029.98 | 3.65 | 1.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220303 | 3.45 | 3.7 | 3.35 | 3.7 | 10.12% | 1.93% | 3.06% | 271472 | 0.9851 | 302.02 | 3.63 | 0.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220302 | 3.3 | 3.46 | 3.27 | 3.36 | 1.82% | -0.3% | -6.41% | 234470 | 0.7902 | 242.27 | 3.37 | -6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220301 | 3.29 | 3.3 | 3.24 | 3.3 | 0.61% | 0.61% | -8.08% | 106323 | 0.3483 | 106.78 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220228 | 3.29 | 3.34 | 3.21 | 3.28 | -0.3% | 0.61% | -8.64% | 94238 | 0.3068 | 94.06 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220225 | 3.25 | 3.37 | 3.24 | 3.29 | 2.17% | -0.6% | -8.36% | 180186 | 0.5958 | 182.67 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220224 | 3.26 | 3.34 | 3.19 | 3.22 | -1.23% | -1.23% | -10.31% | 170349 | 0.5554 | 170.28 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220223 | 3.28 | 3.28 | 3.23 | 3.26 | -0.31% | 0% | -9.19% | 58490 | 0.1905 | 58.41 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220222 | 3.31 | 3.33 | 3.25 | 3.27 | -1.21% | -0.3% | -8.91% | 75584 | 0.2476 | 75.91 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220221 | 3.32 | 3.34 | 3.3 | 3.31 | -0.6% | 0% | -7.8% | 80903 | 0.2681 | 82.2 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220218 | 3.29 | 3.33 | 3.25 | 3.33 | 1.52% | 0.91% | -7.24% | 82708 | 0.2731 | 83.73 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220217 | 3.3 | 3.31 | 3.26 | 3.28 | -0.61% | 0% | -8.64% | 66305 | 0.2176 | 66.71 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220216 | 3.25 | 3.3 | 3.25 | 3.3 | 1.85% | 0.61% | -8.08% | 71341 | 0.2338 | 71.68 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220215 | 3.3 | 3.3 | 3.21 | 3.24 | -1.22% | 0% | -9.75% | 70786 | 0.2296 | 70.39 | 3.24 | -10% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220214 | 3.3 | 3.31 | 3.26 | 3.28 | -0.3% | 0% | -8.64% | 76801 | 0.2522 | 77.32 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220211 | 3.34 | 3.36 | 3.27 | 3.29 | -2.08% | -0.6% | -8.36% | 69511 | 0.2301 | 70.55 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220210 | 3.38 | 3.44 | 3.32 | 3.36 | 0.3% | 0.3% | -6.41% | 79908 | 0.268 | 82.17 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20220209 | 3.36 | 3.4 | 3.31 | 3.35 | 0.9% | 0% | -6.69% | 127286 | 0.4262 | 130.67 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211203 | 3.35 | 3.36 | 3.29 | 3.33 | -0.3% | 0.3% | -7.24% | 94505 | 0.3139 | 96.24 | 3.32 | -7.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211202 | 3.37 | 3.4 | 3.33 | 3.34 | -1.18% | -0.3% | -6.96% | 98941 | 0.3314 | 101.6 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211201 | 3.36 | 3.38 | 3.31 | 3.38 | 0.9% | 0.9% | -5.85% | 110933 | 0.3717 | 113.96 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211130 | 3.37 | 3.44 | 3.33 | 3.35 | 0% | -1.18% | -6.69% | 128984 | 0.4379 | 134.26 | 3.39 | -5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211129 | 3.31 | 3.37 | 3.28 | 3.35 | 0.3% | 0.3% | -6.69% | 99092 | 0.3312 | 101.54 | 3.34 | -7.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211126 | 3.32 | 3.36 | 3.28 | 3.34 | -0.3% | 0.6% | -6.96% | 83928 | 0.2785 | 85.38 | 3.32 | -7.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211125 | 3.28 | 3.36 | 3.26 | 3.35 | 2.13% | 1.21% | -6.69% | 113077 | 0.3748 | 114.91 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211124 | 3.25 | 3.29 | 3.23 | 3.28 | 1.23% | 0.61% | -8.64% | 87984 | 0.2865 | 87.84 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211123 | 3.21 | 3.26 | 3.17 | 3.24 | 1.89% | 0.62% | -9.75% | 88016 | 0.2833 | 86.86 | 3.22 | -10.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211122 | 3.16 | 3.2 | 3.14 | 3.18 | 0.32% | 0.32% | -11.42% | 63636 | 0.202 | 61.93 | 3.17 | -11.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211119 | 3.13 | 3.18 | 3.1 | 3.17 | 1.28% | 0.96% | -11.7% | 75521 | 0.2375 | 72.81 | 3.14 | -12.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211118 | 3.11 | 3.17 | 3.1 | 3.13 | 0.64% | -0.32% | -12.81% | 94735 | 0.2977 | 91.27 | 3.14 | -12.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211117 | 3.12 | 3.12 | 3.08 | 3.11 | -0.32% | 0.32% | -13.37% | 69272 | 0.215 | 65.92 | 3.1 | -13.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211116 | 3.15 | 3.18 | 3.11 | 3.12 | -0.64% | -0.64% | -13.09% | 73601 | 0.2314 | 70.94 | 3.14 | -12.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211115 | 3.14 | 3.16 | 3.1 | 3.14 | -0.32% | 0.32% | -12.53% | 63040 | 0.1972 | 60.46 | 3.13 | -13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211112 | 3.17 | 3.18 | 3.13 | 3.15 | 0% | 0% | -12.26% | 59732 | 0.1881 | 57.67 | 3.15 | -12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211111 | 3.11 | 3.17 | 3.09 | 3.15 | 1.61% | 0.32% | -12.26% | 102567 | 0.3222 | 98.78 | 3.14 | -12.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211110 | 3.09 | 3.1 | 3.04 | 3.1 | 0% | 0.98% | -13.65% | 66077 | 0.2031 | 62.27 | 3.07 | -14.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211109 | 3.1 | 3.11 | 3.06 | 3.1 | 0.65% | 0.65% | -13.65% | 43956 | 0.1354 | 41.51 | 3.08 | -14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211108 | 3.04 | 3.09 | 3.03 | 3.08 | 1.32% | 0% | -14.21% | 63702 | 0.1962 | 60.15 | 3.08 | -14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211105 | 3.07 | 3.1 | 3.03 | 3.04 | -1.62% | -0.98% | -15.32% | 72463 | 0.2223 | 68.15 | 3.07 | -14.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211104 | 3.1 | 3.12 | 3.07 | 3.09 | -0.32% | 0% | -13.93% | 74191 | 0.2295 | 70.36 | 3.09 | -14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211103 | 3.07 | 3.1 | 3.03 | 3.1 | 0.98% | 0.98% | -13.65% | 59501 | 0.1824 | 55.92 | 3.07 | -14.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211102 | 3.15 | 3.16 | 3.02 | 3.07 | -1.29% | 0% | -14.48% | 93103 | 0.2862 | 87.75 | 3.07 | -14.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211101 | 3.09 | 3.13 | 3.06 | 3.11 | 1.63% | 0% | -13.37% | 76685 | 0.2382 | 73.03 | 3.11 | -13.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211029 | 2.99 | 3.08 | 2.99 | 3.06 | 2.68% | 0.66% | -14.76% | 71035 | 0.2162 | 66.28 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211028 | 3 | 3.07 | 2.97 | 2.98 | -1% | -1% | -16.99% | 123759 | 0.3726 | 114.23 | 3.01 | -16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211027 | 3.11 | 3.11 | 3.01 | 3.01 | -2.27% | -1.31% | -16.16% | 106281 | 0.3239 | 99.3 | 3.05 | -15.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211026 | 3.19 | 3.19 | 3.07 | 3.08 | -2.53% | -1.28% | -14.21% | 115847 | 0.3615 | 110.83 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211025 | 3.17 | 3.18 | 3.13 | 3.16 | 0% | 0.32% | -11.98% | 67170 | 0.2117 | 64.9 | 3.15 | -12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211022 | 3.29 | 3.29 | 3.16 | 3.16 | -3.66% | -1.25% | -11.98% | 112967 | 0.3613 | 110.77 | 3.2 | -11.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211021 | 3.34 | 3.36 | 3.27 | 3.28 | -1.8% | -0.61% | -8.64% | 82064 | 0.2707 | 82.99 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211020 | 3.33 | 3.36 | 3.27 | 3.34 | 0% | 0.6% | -6.96% | 73013 | 0.2422 | 74.26 | 3.32 | -7.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211019 | 3.36 | 3.38 | 3.29 | 3.34 | -0.89% | 0.3% | -6.96% | 83818 | 0.2793 | 85.63 | 3.33 | -7.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211018 | 3.28 | 3.38 | 3.25 | 3.37 | 3.06% | 1.2% | -6.13% | 110070 | 0.3665 | 112.36 | 3.33 | -7.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211015 | 3.34 | 3.4 | 3.27 | 3.27 | -1.8% | -1.21% | -8.91% | 96765 | 0.3202 | 98.17 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211014 | 3.23 | 3.37 | 3.21 | 3.33 | 3.42% | 0.91% | -7.24% | 120896 | 0.3985 | 122.18 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211013 | 3.33 | 3.36 | 3.18 | 3.22 | -2.13% | 0% | -10.31% | 105620 | 0.3406 | 104.42 | 3.22 | -10.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211012 | 3.39 | 3.39 | 3.24 | 3.29 | -2.37% | -0.3% | -8.36% | 87423 | 0.2887 | 88.51 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211011 | 3.42 | 3.44 | 3.36 | 3.37 | -1.17% | -0.3% | -6.13% | 85456 | 0.2891 | 88.63 | 3.38 | -6.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20211008 | 3.45 | 3.5 | 3.37 | 3.41 | 0.29% | 0% | -5.01% | 112571 | 0.3838 | 117.67 | 3.41 | -5.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210930 | 3.38 | 3.44 | 3.36 | 3.4 | 0.59% | 0% | -5.29% | 103595 | 0.3521 | 107.95 | 3.4 | -5.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210929 | 3.45 | 3.49 | 3.36 | 3.38 | -2.59% | -1.17% | -5.85% | 112050 | 0.3828 | 117.36 | 3.42 | -5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210928 | 3.51 | 3.54 | 3.41 | 3.47 | -1.7% | 0% | -3.34% | 146257 | 0.5068 | 155.38 | 3.47 | -3.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210927 | 3.71 | 3.72 | 3.45 | 3.53 | -5.11% | -0.84% | -1.67% | 170633 | 0.6068 | 186.04 | 3.56 | -1.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210924 | 3.89 | 3.94 | 3.71 | 3.72 | -4.37% | -2.36% | 3.62% | 169016 | 0.6434 | 197.26 | 3.81 | 5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210923 | 3.89 | 4 | 3.88 | 3.89 | 0% | -1.02% | 8.36% | 169699 | 0.667 | 204.49 | 3.93 | 9.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210922 | 3.84 | 3.91 | 3.78 | 3.89 | 0.52% | 1.3% | 8.36% | 124948 | 0.4797 | 147.07 | 3.84 | 6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210917 | 3.91 | 3.97 | 3.79 | 3.87 | -1.02% | -0.51% | 7.8% | 173104 | 0.6726 | 206.21 | 3.89 | 8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210916 | 4.1 | 4.15 | 3.89 | 3.91 | -4.17% | -2.25% | 8.91% | 275855 | 1.1038 | 338.41 | 4 | 11.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210915 | 4.05 | 4.14 | 3.99 | 4.08 | 0.49% | 0.25% | 13.65% | 182545 | 0.7436 | 227.98 | 4.07 | 13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210914 | 4.15 | 4.22 | 4.02 | 4.06 | -3.33% | -1.22% | 13.09% | 228053 | 0.9384 | 287.7 | 4.11 | 14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210913 | 4.11 | 4.25 | 4.07 | 4.2 | 3.45% | 1.2% | 16.99% | 261868 | 1.0878 | 333.51 | 4.15 | 15.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210910 | 4.12 | 4.17 | 4.02 | 4.06 | -1.93% | -0.49% | 13.09% | 238700 | 0.9733 | 298.4 | 4.08 | 13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210909 | 4.11 | 4.16 | 4.05 | 4.14 | 0.73% | 0.98% | 15.32% | 222940 | 0.9142 | 280.28 | 4.1 | 13.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210908 | 3.95 | 4.23 | 3.95 | 4.11 | 4.05% | 0.49% | 14.48% | 356134 | 1.4554 | 446.21 | 4.09 | 13.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210907 | 3.77 | 3.98 | 3.75 | 3.95 | 4.22% | 1.28% | 10.03% | 288777 | 1.1263 | 345.31 | 3.9 | 8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210906 | 3.76 | 3.88 | 3.74 | 3.79 | -0.52% | 0% | 5.57% | 181637 | 0.6879 | 210.9 | 3.79 | 5.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210729 | 3.23 | 3.32 | 3.23 | 3.28 | 2.5% | 0.31% | -8.64% | 162302 | 0.5314 | 162.92 | 3.27 | -9.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210728 | 3.34 | 3.35 | 3.07 | 3.2 | -4.19% | 0% | -10.86% | 241178 | 0.7725 | 236.84 | 3.2 | -11.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210727 | 3.51 | 3.56 | 3.33 | 3.34 | -4.84% | -3.19% | -6.96% | 198802 | 0.685 | 210.01 | 3.45 | -4.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210726 | 3.53 | 3.56 | 3.38 | 3.51 | -0.28% | 0.29% | -2.23% | 242854 | 0.8496 | 260.48 | 3.5 | -2.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210723 | 3.55 | 3.63 | 3.5 | 3.52 | -1.4% | -0.85% | -1.95% | 248295 | 0.8826 | 270.6 | 3.55 | -1.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210722 | 3.44 | 3.57 | 3.41 | 3.57 | 3.78% | 2% | -0.56% | 249969 | 0.8751 | 268.3 | 3.5 | -2.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210721 | 3.34 | 3.47 | 3.34 | 3.44 | 2.69% | 0.58% | -4.18% | 136296 | 0.4658 | 142.81 | 3.42 | -5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210720 | 3.29 | 3.35 | 3.26 | 3.35 | 0.9% | 1.21% | -6.69% | 99232 | 0.3283 | 100.65 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210719 | 3.38 | 3.45 | 3.32 | 3.32 | -2.35% | -1.19% | -7.52% | 132129 | 0.4444 | 136.25 | 3.36 | -6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210716 | 3.37 | 3.51 | 3.35 | 3.4 | 1.19% | -1.16% | -5.29% | 211081 | 0.726 | 222.58 | 3.44 | -4.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210715 | 3.42 | 3.42 | 3.27 | 3.36 | -1.47% | 0.6% | -6.41% | 160496 | 0.5357 | 164.24 | 3.34 | -7.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210714 | 3.52 | 3.54 | 3.39 | 3.41 | -2.01% | -0.58% | -5.01% | 163881 | 0.5625 | 172.46 | 3.43 | -4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210713 | 3.43 | 3.48 | 3.37 | 3.48 | 0.29% | 1.46% | -3.06% | 149504 | 0.5121 | 157 | 3.43 | -4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210712 | 3.45 | 3.6 | 3.41 | 3.47 | 1.17% | -1.14% | -3.34% | 340435 | 1.194 | 366.07 | 3.51 | -2.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210709 | 3.33 | 3.45 | 3.3 | 3.43 | 3% | 0.88% | -4.46% | 244995 | 0.8333 | 255.48 | 3.4 | -5.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210708 | 3.35 | 3.4 | 3.31 | 3.33 | -0.6% | -0.6% | -7.24% | 122310 | 0.4095 | 125.55 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210707 | 3.3 | 3.39 | 3.26 | 3.35 | 1.82% | 0.3% | -6.69% | 147967 | 0.4948 | 151.7 | 3.34 | -7.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210706 | 3.28 | 3.32 | 3.26 | 3.29 | 0% | 0.3% | -8.36% | 124180 | 0.4077 | 125 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210705 | 3.21 | 3.37 | 3.17 | 3.29 | 2.81% | 0% | -8.36% | 125678 | 0.413 | 126.62 | 3.29 | -8.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210702 | 3.18 | 3.23 | 3.15 | 3.2 | 0.63% | 0.31% | -10.86% | 93180 | 0.2977 | 91.27 | 3.19 | -11.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210701 | 3.33 | 3.35 | 3.18 | 3.18 | -4.22% | -1.85% | -11.42% | 154521 | 0.5012 | 153.66 | 3.24 | -10% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210630 | 3.39 | 3.4 | 3.31 | 3.32 | -0.9% | -0.9% | -7.52% | 159315 | 0.5332 | 163.47 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210629 | 3.34 | 3.4 | 3.32 | 3.35 | 0.3% | -0.3% | -6.69% | 163351 | 0.5487 | 168.23 | 3.36 | -6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210628 | 3.25 | 3.44 | 3.22 | 3.34 | 2.45% | -0.3% | -6.96% | 332186 | 1.1119 | 340.9 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210625 | 3.22 | 3.32 | 3.19 | 3.26 | 1.56% | -0.31% | -9.19% | 198524 | 0.6495 | 199.13 | 3.27 | -9.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210624 | 3.24 | 3.25 | 3.18 | 3.21 | -0.93% | -0.31% | -10.58% | 121528 | 0.3912 | 119.94 | 3.22 | -10.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210623 | 3.25 | 3.27 | 3.19 | 3.24 | 0.31% | 0.31% | -9.75% | 148675 | 0.4802 | 147.22 | 3.23 | -10.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210622 | 3.25 | 3.28 | 3.23 | 3.23 | -0.92% | -0.62% | -10.03% | 145359 | 0.4729 | 144.99 | 3.25 | -9.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210621 | 3.18 | 3.31 | 3.16 | 3.26 | 1.56% | 0.93% | -9.19% | 193326 | 0.6242 | 191.37 | 3.23 | -10.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210618 | 3.16 | 3.22 | 3.11 | 3.21 | 1.26% | 0.63% | -10.58% | 136202 | 0.434 | 133.06 | 3.19 | -11.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210617 | 3.15 | 3.21 | 3.14 | 3.17 | 0.96% | -0.31% | -11.7% | 144075 | 0.4582 | 140.48 | 3.18 | -11.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210616 | 3.24 | 3.25 | 3.13 | 3.14 | -3.09% | -1.26% | -12.53% | 225096 | 0.7149 | 219.18 | 3.18 | -11.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210615 | 3.41 | 3.41 | 3.23 | 3.24 | -5.54% | -2.11% | -9.75% | 285239 | 0.9441 | 289.45 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210611 | 3.31 | 3.45 | 3.3 | 3.43 | 3.31% | 1.48% | -4.46% | 441713 | 1.4936 | 457.92 | 3.38 | -6.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210610 | 3.31 | 3.38 | 3.29 | 3.32 | -0.3% | 0% | -7.52% | 301469 | 1.0011 | 306.93 | 3.32 | -7.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210609 | 3.46 | 3.48 | 3.3 | 3.33 | -4.58% | -0.89% | -7.24% | 586177 | 1.9704 | 604.1 | 3.36 | -6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210608 | 3.52 | 3.54 | 3.44 | 3.49 | -1.41% | 0.29% | -2.79% | 264458 | 0.9205 | 282.21 | 3.48 | -3.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210607 | 3.64 | 3.66 | 3.47 | 3.54 | -2.75% | 0% | -1.39% | 389676 | 1.381 | 423.4 | 3.54 | -1.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210604 | 3.71 | 3.75 | 3.58 | 3.64 | -2.15% | 0% | 1.39% | 543869 | 1.9791 | 606.77 | 3.64 | 1.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210603 | 3.75 | 3.85 | 3.65 | 3.72 | -4.86% | -0.53% | 3.62% | 772120 | 2.887 | 885.12 | 3.74 | 3.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210602 | 4.25 | 4.36 | 3.91 | 3.91 | -9.91% | -5.1% | 8.91% | 770847 | 3.1724 | 972.62 | 4.12 | 14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210601 | 4.5 | 4.7 | 4.29 | 4.34 | -4.62% | -2.69% | 20.89% | 964942 | 4.3069 | 1320.45 | 4.46 | 23.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210531 | 4.03 | 4.55 | 3.86 | 4.55 | 9.9% | 5.81% | 26.74% | 1410052 | 6.0631 | 1858.88 | 4.3 | 19.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210528 | 4.14 | 4.14 | 3.78 | 4.14 | 10.11% | 2.22% | 15.32% | 974332 | 3.9413 | 1208.36 | 4.05 | 12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210527 | 3.42 | 3.76 | 3.4 | 3.76 | 9.94% | 3.3% | 4.74% | 362726 | 1.3188 | 404.33 | 3.64 | 1.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210526 | 3.41 | 3.48 | 3.4 | 3.42 | -0.58% | -0.29% | -4.74% | 72319 | 0.2481 | 76.06 | 3.43 | -4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210525 | 3.41 | 3.47 | 3.39 | 3.44 | 0.58% | 0.29% | -4.18% | 115981 | 0.3974 | 121.84 | 3.43 | -4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210524 | 3.42 | 3.53 | 3.39 | 3.42 | -0.29% | -1.16% | -4.74% | 181270 | 0.6268 | 192.17 | 3.46 | -3.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210521 | 3.3 | 3.51 | 3.25 | 3.43 | 3.94% | 1.18% | -4.46% | 216843 | 0.7359 | 225.62 | 3.39 | -5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210520 | 3.27 | 3.37 | 3.2 | 3.3 | -0.3% | 0.3% | -8.08% | 96946 | 0.319 | 97.8 | 3.29 | -8.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210519 | 3.3 | 3.35 | 3.23 | 3.31 | 0% | 0.91% | -7.8% | 104964 | 0.3445 | 105.62 | 3.28 | -8.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210518 | 3.32 | 3.34 | 3.28 | 3.31 | 0.3% | 0.3% | -7.8% | 57573 | 0.1901 | 58.28 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210517 | 3.37 | 3.37 | 3.28 | 3.3 | -1.79% | -0.3% | -8.08% | 98343 | 0.3258 | 99.89 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210514 | 3.37 | 3.44 | 3.34 | 3.36 | 0% | -0.3% | -6.41% | 111320 | 0.3753 | 115.06 | 3.37 | -6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210513 | 3.26 | 3.42 | 3.24 | 3.36 | 2.75% | 0.6% | -6.41% | 204464 | 0.6828 | 209.34 | 3.34 | -7.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210512 | 3.25 | 3.3 | 3.23 | 3.27 | 0.31% | 0.31% | -8.91% | 88008 | 0.2873 | 88.08 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210511 | 3.28 | 3.3 | 3.21 | 3.26 | -1.81% | 0% | -9.19% | 159548 | 0.5196 | 159.3 | 3.26 | -9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210510 | 3.3 | 3.34 | 3.24 | 3.32 | 1.53% | 0.61% | -7.52% | 183301 | 0.6046 | 185.36 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210507 | 3.18 | 3.33 | 3.15 | 3.27 | 2.83% | 0.62% | -8.91% | 230884 | 0.7495 | 229.79 | 3.25 | -9.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210506 | 3.1 | 3.2 | 3.08 | 3.18 | 4.26% | 0.32% | -11.42% | 229916 | 0.7287 | 223.41 | 3.17 | -11.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210430 | 3.04 | 3.08 | 3.01 | 3.05 | -0.33% | 0.33% | -15.04% | 80707 | 0.2456 | 75.3 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210429 | 2.93 | 3.12 | 2.88 | 3.06 | 5.15% | 1.66% | -14.76% | 168268 | 0.5073 | 155.53 | 3.01 | -16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210428 | 2.95 | 2.96 | 2.9 | 2.91 | -2.02% | -0.34% | -18.94% | 54399 | 0.159 | 48.75 | 2.92 | -18.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210427 | 2.96 | 3 | 2.92 | 2.97 | 0% | 0.68% | -17.27% | 60420 | 0.1781 | 54.6 | 2.95 | -18.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210426 | 2.94 | 3.01 | 2.93 | 2.97 | 1.02% | -0.67% | -17.27% | 76140 | 0.2274 | 69.72 | 2.99 | -16.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210423 | 2.95 | 2.96 | 2.88 | 2.94 | -0.34% | 0.68% | -18.11% | 83549 | 0.2436 | 74.68 | 2.92 | -18.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210422 | 2.98 | 3.02 | 2.95 | 2.95 | -1.01% | -1.01% | -17.83% | 69828 | 0.2078 | 63.71 | 2.98 | -17.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210421 | 3.02 | 3.03 | 2.96 | 2.98 | -0.67% | -0.33% | -16.99% | 54536 | 0.1629 | 49.94 | 2.99 | -16.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210416 | 3.05 | 3.08 | 3.03 | 3.06 | 0.33% | 0% | -14.76% | 120775 | 0.3695 | 113.28 | 3.06 | -15% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210415 | 2.89 | 3.11 | 2.89 | 3.05 | 1.33% | 1.33% | -15.04% | 126006 | 0.3799 | 116.47 | 3.01 | -16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210414 | 3 | 3.02 | 2.97 | 3.01 | 1.01% | 0.33% | -16.16% | 47696 | 0.1429 | 43.81 | 3 | -16.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210413 | 3.02 | 3.02 | 2.97 | 2.98 | -1.32% | -0.33% | -16.99% | 68019 | 0.2032 | 62.3 | 2.99 | -16.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210412 | 3.08 | 3.11 | 3 | 3.02 | -1.95% | -0.33% | -15.88% | 87358 | 0.2651 | 81.28 | 3.03 | -15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210409 | 3.09 | 3.15 | 3.06 | 3.08 | -0.65% | -0.32% | -14.21% | 126802 | 0.3922 | 120.24 | 3.09 | -14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210408 | 3.11 | 3.2 | 3.09 | 3.1 | -0.32% | -1.27% | -13.65% | 189419 | 0.5946 | 182.3 | 3.14 | -12.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210407 | 3.05 | 3.15 | 3.02 | 3.11 | 2.64% | 0.65% | -13.37% | 142822 | 0.4416 | 135.39 | 3.09 | -14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210406 | 3.01 | 3.07 | 3 | 3.03 | 0.33% | -0.33% | -15.6% | 68455 | 0.208 | 63.77 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210402 | 3.02 | 3.05 | 2.98 | 3.02 | 0% | 0.33% | -15.88% | 83314 | 0.2505 | 76.8 | 3.01 | -16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210401 | 3.16 | 3.17 | 2.98 | 3.02 | -3.21% | -0.66% | -15.88% | 204940 | 0.6222 | 190.76 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210330 | 3.02 | 3.04 | 2.94 | 2.96 | -2.63% | -0.67% | -17.55% | 135199 | 0.4027 | 123.46 | 2.98 | -17.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210329 | 3.07 | 3.07 | 3.02 | 3.04 | -0.33% | 0% | -15.32% | 80274 | 0.2441 | 74.84 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20210326 | 3.06 | 3.08 | 3.03 | 3.05 | 0.66% | 0% | -15.04% | 90697 | 0.277 | 84.93 | 3.05 | -15.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201215 | 3.06 | 3.07 | 2.98 | 3.05 | -0.65% | 0.66% | -15.04% | 165766 | 0.5016 | 153.78 | 3.03 | -15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201214 | 3.03 | 3.1 | 2.98 | 3.07 | -0.65% | 0.66% | -14.48% | 155368 | 0.4733 | 145.11 | 3.05 | -15.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201211 | 3.28 | 3.33 | 3.02 | 3.09 | -5.21% | -1.9% | -13.93% | 349734 | 1.1003 | 337.34 | 3.15 | -12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201210 | 3.16 | 3.26 | 3.13 | 3.26 | 2.19% | 1.56% | -9.19% | 280348 | 0.8991 | 275.65 | 3.21 | -10.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201209 | 3.18 | 3.34 | 3.16 | 3.19 | -0.62% | -1.85% | -11.14% | 334725 | 1.0864 | 333.08 | 3.25 | -9.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201208 | 3.13 | 3.28 | 3.09 | 3.21 | 2.23% | 0.94% | -10.58% | 340829 | 1.0826 | 331.91 | 3.18 | -11.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201207 | 3.16 | 3.23 | 3.13 | 3.14 | -0.63% | -0.95% | -12.53% | 225882 | 0.715 | 219.21 | 3.17 | -11.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201204 | 3.13 | 3.19 | 3.1 | 3.16 | 0.64% | 0% | -11.98% | 283690 | 0.8953 | 274.49 | 3.16 | -12.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201203 | 3.31 | 3.32 | 3.13 | 3.14 | -6.82% | -1.57% | -12.53% | 517647 | 1.6508 | 506.12 | 3.19 | -11.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201202 | 3.36 | 3.46 | 3.27 | 3.37 | 0.3% | 0% | -6.13% | 525826 | 1.77 | 542.66 | 3.37 | -6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201201 | 3.29 | 3.45 | 3.21 | 3.36 | 0.6% | 1.51% | -6.41% | 524532 | 1.7372 | 532.61 | 3.31 | -8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201130 | 3.35 | 3.47 | 3.3 | 3.34 | -0.89% | -1.47% | -6.96% | 534820 | 1.814 | 556.15 | 3.39 | -5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201127 | 3.35 | 3.45 | 3.22 | 3.37 | -0.59% | 0.9% | -6.13% | 583522 | 1.9486 | 597.42 | 3.34 | -7.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201126 | 3.33 | 3.48 | 3.3 | 3.39 | -2.59% | 0.59% | -5.57% | 677650 | 2.2854 | 700.68 | 3.37 | -6.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201125 | 3.65 | 3.71 | 3.48 | 3.48 | -10.08% | -1.97% | -3.06% | 866874 | 3.0743 | 942.55 | 3.55 | -1.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201124 | 4.24 | 4.24 | 3.84 | 3.87 | -9.37% | -1.78% | 7.8% | 1641226 | 6.47 | 1983.63 | 3.94 | 9.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201123 | 4.25 | 4.27 | 4.01 | 4.27 | 10.05% | 0.95% | 18.94% | 738900 | 3.1288 | 959.25 | 4.23 | 17.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201120 | 3.7 | 3.88 | 3.65 | 3.88 | 9.92% | 1.57% | 8.08% | 600050 | 2.2912 | 702.46 | 3.82 | 6.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201119 | 3.53 | 3.53 | 3.32 | 3.53 | 9.97% | 0.28% | -1.67% | 1007620 | 3.5426 | 1086.12 | 3.52 | -2.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201118 | 2.94 | 3.21 | 2.94 | 3.21 | 9.93% | 1.26% | -10.58% | 212784 | 0.6754 | 207.07 | 3.17 | -11.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201117 | 3.02 | 3.04 | 2.8 | 2.92 | -4.26% | -1.35% | -18.66% | 207523 | 0.6143 | 188.34 | 2.96 | -17.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201116 | 2.96 | 3.1 | 2.9 | 3.05 | 3.74% | 0.66% | -15.04% | 288535 | 0.8739 | 267.93 | 3.03 | -15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201113 | 2.82 | 3.1 | 2.8 | 2.94 | 3.52% | 0.34% | -18.11% | 219704 | 0.6445 | 197.6 | 2.93 | -18.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201112 | 2.92 | 2.99 | 2.8 | 2.84 | -4.38% | -1.05% | -20.89% | 119863 | 0.3436 | 105.34 | 2.87 | -20.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201111 | 2.86 | 3.02 | 2.79 | 2.97 | -0.67% | 2.41% | -17.27% | 273992 | 0.7951 | 243.77 | 2.9 | -19.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201110 | 2.76 | 3.04 | 2.72 | 2.99 | 8.33% | 4.18% | -16.71% | 252633 | 0.7249 | 222.25 | 2.87 | -20.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201109 | 2.69 | 2.83 | 2.68 | 2.76 | 2.6% | 0.36% | -23.12% | 103044 | 0.2833 | 86.86 | 2.75 | -23.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201106 | 2.7 | 2.75 | 2.65 | 2.69 | -0.37% | 0.37% | -25.07% | 52752 | 0.1414 | 43.35 | 2.68 | -25.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201105 | 2.66 | 2.7 | 2.65 | 2.7 | 1.89% | 1.12% | -24.79% | 56575 | 0.1513 | 46.39 | 2.67 | -25.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201104 | 2.67 | 2.69 | 2.61 | 2.65 | -0.38% | 0.38% | -26.18% | 51899 | 0.137 | 42 | 2.64 | -26.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201103 | 2.61 | 2.68 | 2.6 | 2.66 | 1.92% | 0% | -25.91% | 55914 | 0.1485 | 45.53 | 2.66 | -26.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201102 | 2.58 | 2.61 | 2.52 | 2.61 | 1.16% | 1.95% | -27.3% | 56244 | 0.1439 | 44.12 | 2.56 | -28.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201030 | 2.7 | 2.7 | 2.56 | 2.58 | -4.09% | -1.9% | -28.13% | 61801 | 0.1623 | 49.76 | 2.63 | -26.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201029 | 2.68 | 2.71 | 2.66 | 2.69 | -0.74% | 0.37% | -25.07% | 35567 | 0.0954 | 29.25 | 2.68 | -25.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201028 | 2.73 | 2.73 | 2.66 | 2.71 | -0.73% | 0.74% | -24.51% | 39603 | 0.1066 | 32.68 | 2.69 | -25.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201027 | 2.7 | 2.73 | 2.68 | 2.73 | 0.37% | 0.74% | -23.96% | 32186 | 0.0871 | 26.7 | 2.71 | -24.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201026 | 2.77 | 2.78 | 2.68 | 2.72 | -1.09% | 0.37% | -24.23% | 68518 | 0.186 | 57.03 | 2.71 | -24.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201023 | 2.81 | 2.84 | 2.73 | 2.75 | -1.79% | -1.43% | -23.4% | 50342 | 0.1403 | 43.01 | 2.79 | -22.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20201022 | 2.84 | 2.86 | 2.8 | 2.8 | -1.75% | -0.71% | -22.01% | 50122 | 0.1414 | 43.35 | 2.82 | -21.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200909 | 3.3 | 3.45 | 3.17 | 3.21 | -1.83% | -2.73% | -10.58% | 484996 | 1.599 | 490.24 | 3.3 | -8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200908 | 2.99 | 3.27 | 2.98 | 3.27 | 10.1% | 3.81% | -8.91% | 326056 | 1.027 | 314.87 | 3.15 | -12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200907 | 2.99 | 3.09 | 2.97 | 2.97 | -0.67% | -1.66% | -17.27% | 97441 | 0.2945 | 90.29 | 3.02 | -16.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200904 | 2.96 | 3.01 | 2.93 | 2.99 | -0.66% | 0.67% | -16.71% | 72702 | 0.2158 | 66.16 | 2.97 | -17.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200903 | 3.05 | 3.05 | 2.99 | 3.01 | -1.31% | 0% | -16.16% | 100408 | 0.3027 | 92.8 | 3.01 | -16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200902 | 3.07 | 3.07 | 3.01 | 3.05 | -0.33% | 0.33% | -15.04% | 92285 | 0.2807 | 86.06 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200901 | 3.04 | 3.07 | 3.01 | 3.06 | 0.33% | 0.66% | -14.76% | 66737 | 0.2028 | 62.18 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200831 | 3.12 | 3.12 | 3.05 | 3.05 | -1.93% | -0.97% | -15.04% | 95874 | 0.2956 | 90.63 | 3.08 | -14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200828 | 3.11 | 3.14 | 3.06 | 3.11 | -0.32% | 0.65% | -13.37% | 104931 | 0.324 | 99.33 | 3.09 | -14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200827 | 3.16 | 3.16 | 3.1 | 3.12 | -1.89% | -0.32% | -13.09% | 120986 | 0.3783 | 115.98 | 3.13 | -13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200826 | 3.05 | 3.21 | 3.04 | 3.18 | 3.58% | 1.27% | -11.42% | 252723 | 0.7924 | 242.94 | 3.14 | -12.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200825 | 3.07 | 3.12 | 3.04 | 3.07 | -0.65% | 0% | -14.48% | 114222 | 0.3507 | 107.52 | 3.07 | -14.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200824 | 3.05 | 3.1 | 2.99 | 3.09 | 1.31% | 1.64% | -13.93% | 149943 | 0.4555 | 139.65 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200821 | 3.11 | 3.16 | 3.04 | 3.05 | -2.56% | -0.97% | -15.04% | 179426 | 0.5528 | 169.48 | 3.08 | -14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200820 | 3.1 | 3.18 | 3.07 | 3.13 | -0.63% | 0% | -12.81% | 156963 | 0.4911 | 150.57 | 3.13 | -13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200819 | 3.26 | 3.3 | 3.14 | 3.15 | -3.37% | -1.56% | -12.26% | 211189 | 0.6764 | 207.38 | 3.2 | -11.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200818 | 3.27 | 3.3 | 3.16 | 3.26 | -0.61% | 1.56% | -9.19% | 316906 | 1.0159 | 311.46 | 3.21 | -10.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200817 | 3.26 | 3.4 | 3.21 | 3.28 | -1.8% | 0.31% | -8.64% | 419118 | 1.3724 | 420.76 | 3.27 | -9.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200814 | 3.2 | 3.51 | 3.16 | 3.34 | 3.73% | -0.3% | -6.96% | 559974 | 1.8733 | 574.33 | 3.35 | -6.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200813 | 3.07 | 3.3 | 3 | 3.22 | 5.57% | 1.9% | -10.31% | 527740 | 1.6701 | 512.03 | 3.16 | -12.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200812 | 2.98 | 3.09 | 2.97 | 3.05 | -3.79% | 0.66% | -15.04% | 425872 | 1.2886 | 395.07 | 3.03 | -15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200811 | 3.1 | 3.37 | 3.09 | 3.17 | 3.59% | -1.55% | -11.7% | 974931 | 3.1424 | 963.42 | 3.22 | -10.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200810 | 2.79 | 3.06 | 2.77 | 3.06 | 10.07% | 3.38% | -14.76% | 256744 | 0.7591 | 232.73 | 2.96 | -17.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200807 | 2.9 | 2.9 | 2.76 | 2.78 | -3.81% | -1.42% | -22.56% | 142965 | 0.4027 | 123.46 | 2.82 | -21.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200806 | 2.87 | 2.91 | 2.84 | 2.89 | 0.7% | 0.35% | -19.5% | 129974 | 0.3747 | 114.88 | 2.88 | -20% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200805 | 2.85 | 2.88 | 2.79 | 2.87 | 1.06% | 1.06% | -20.06% | 119567 | 0.3391 | 103.96 | 2.84 | -21.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200804 | 2.89 | 2.92 | 2.81 | 2.84 | -2.07% | -0.35% | -20.89% | 138318 | 0.3946 | 120.98 | 2.85 | -20.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200803 | 2.84 | 2.93 | 2.84 | 2.9 | 2.11% | 0.35% | -19.22% | 170658 | 0.493 | 151.15 | 2.89 | -19.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200731 | 2.77 | 2.85 | 2.77 | 2.84 | 1.43% | 0.71% | -20.89% | 132713 | 0.3742 | 114.73 | 2.82 | -21.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200730 | 2.8 | 2.82 | 2.76 | 2.8 | 0.36% | 0.36% | -22.01% | 102578 | 0.2864 | 87.81 | 2.79 | -22.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200729 | 2.76 | 2.8 | 2.72 | 2.79 | 0.36% | 1.09% | -22.28% | 99253 | 0.2737 | 83.91 | 2.76 | -23.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200728 | 2.69 | 2.83 | 2.69 | 2.78 | 3.35% | 0% | -22.56% | 136470 | 0.3794 | 116.32 | 2.78 | -22.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200727 | 2.66 | 2.72 | 2.61 | 2.69 | 0.75% | 1.13% | -25.07% | 102021 | 0.2717 | 83.3 | 2.66 | -26.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200724 | 2.74 | 2.76 | 2.62 | 2.67 | -2.55% | -1.11% | -25.63% | 135327 | 0.3654 | 112.03 | 2.7 | -25% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200723 | 2.81 | 2.81 | 2.71 | 2.74 | -2.49% | -0.36% | -23.68% | 139965 | 0.3847 | 117.94 | 2.75 | -23.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200722 | 2.82 | 2.86 | 2.8 | 2.81 | 0.36% | -0.71% | -21.73% | 107992 | 0.3056 | 93.69 | 2.83 | -21.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200721 | 2.87 | 2.89 | 2.76 | 2.8 | -1.75% | -0.36% | -22.01% | 127272 | 0.3576 | 109.64 | 2.81 | -21.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200720 | 2.73 | 2.85 | 2.7 | 2.85 | 5.17% | 2.15% | -20.61% | 157859 | 0.4401 | 134.93 | 2.79 | -22.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200717 | 2.76 | 2.78 | 2.68 | 2.71 | -1.09% | -0.73% | -24.51% | 131028 | 0.3578 | 109.7 | 2.73 | -24.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200716 | 2.86 | 2.9 | 2.72 | 2.74 | -4.2% | -3.18% | -23.68% | 176819 | 0.5002 | 153.36 | 2.83 | -21.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200715 | 2.98 | 3 | 2.83 | 2.86 | -3.05% | -2.05% | -20.33% | 176405 | 0.5148 | 157.83 | 2.92 | -18.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200714 | 3.04 | 3.04 | 2.91 | 2.95 | -1.34% | -0.67% | -17.83% | 192765 | 0.5718 | 175.31 | 2.97 | -17.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200713 | 2.97 | 3 | 2.94 | 2.99 | 3.1% | 0.34% | -16.71% | 206195 | 0.6141 | 188.28 | 2.98 | -17.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200710 | 3.03 | 3.04 | 2.89 | 2.9 | -3.97% | -1.69% | -19.22% | 204800 | 0.6049 | 185.46 | 2.95 | -18.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200709 | 3.02 | 3.07 | 2.97 | 3.02 | 0.67% | 0.33% | -15.88% | 211096 | 0.6347 | 194.59 | 3.01 | -16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200708 | 2.88 | 3 | 2.82 | 3 | 4.9% | 2.04% | -16.43% | 219044 | 0.6435 | 197.29 | 2.94 | -18.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200707 | 2.95 | 3.01 | 2.86 | 2.86 | -1.38% | -2.05% | -20.33% | 214480 | 0.6269 | 192.2 | 2.92 | -18.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200706 | 2.77 | 2.91 | 2.77 | 2.9 | 5.07% | 1.75% | -19.22% | 193522 | 0.5523 | 169.33 | 2.85 | -20.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200703 | 2.69 | 2.76 | 2.69 | 2.76 | 2.6% | 1.1% | -23.12% | 108504 | 0.2962 | 90.81 | 2.73 | -24.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200702 | 2.62 | 2.69 | 2.61 | 2.69 | 2.67% | 1.51% | -25.07% | 125495 | 0.3326 | 101.97 | 2.65 | -26.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200701 | 2.61 | 2.62 | 2.58 | 2.62 | 0% | 0.77% | -27.02% | 84101 | 0.2186 | 67.02 | 2.6 | -27.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200630 | 2.69 | 2.69 | 2.61 | 2.62 | 0.77% | -0.76% | -27.02% | 88154 | 0.2325 | 71.28 | 2.64 | -26.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200629 | 2.73 | 2.73 | 2.59 | 2.6 | -2.26% | -1.14% | -27.58% | 81199 | 0.2132 | 65.36 | 2.63 | -26.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200624 | 2.69 | 2.7 | 2.65 | 2.66 | -0.75% | 0% | -25.91% | 61499 | 0.1636 | 50.16 | 2.66 | -26.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200623 | 2.76 | 2.76 | 2.67 | 2.68 | -2.9% | -1.11% | -25.35% | 81839 | 0.222 | 68.06 | 2.71 | -24.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200622 | 2.79 | 2.8 | 2.74 | 2.76 | -0.72% | 0% | -23.12% | 67389 | 0.1861 | 57.06 | 2.76 | -23.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200619 | 2.78 | 2.81 | 2.76 | 2.78 | -1.42% | 0% | -22.56% | 110707 | 0.3074 | 94.25 | 2.78 | -22.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200618 | 2.78 | 2.9 | 2.74 | 2.82 | 1.44% | -0.35% | -21.45% | 176674 | 0.4997 | 153.2 | 2.83 | -21.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200617 | 2.8 | 2.8 | 2.75 | 2.78 | -0.71% | 0.36% | -22.56% | 58409 | 0.1619 | 49.64 | 2.77 | -23.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200616 | 2.77 | 2.8 | 2.75 | 2.8 | 1.82% | 1.08% | -22.01% | 54748 | 0.1519 | 46.57 | 2.77 | -23.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200615 | 2.79 | 2.81 | 2.74 | 2.75 | -1.79% | -0.72% | -23.4% | 55357 | 0.1534 | 47.03 | 2.77 | -23.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200612 | 2.77 | 2.81 | 2.73 | 2.8 | 0% | 1.45% | -22.01% | 69169 | 0.1911 | 58.59 | 2.76 | -23.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200611 | 2.83 | 2.85 | 2.8 | 2.8 | -1.75% | -0.71% | -22.01% | 55201 | 0.1558 | 47.77 | 2.82 | -21.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200610 | 2.85 | 2.89 | 2.83 | 2.85 | -0.7% | 0% | -20.61% | 57220 | 0.1633 | 50.07 | 2.85 | -20.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200609 | 2.89 | 2.89 | 2.86 | 2.87 | -0.69% | 0% | -20.06% | 58438 | 0.1678 | 51.45 | 2.87 | -20.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200608 | 2.87 | 2.92 | 2.85 | 2.89 | 0.7% | 0% | -19.5% | 69057 | 0.1993 | 61.1 | 2.89 | -19.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200605 | 2.87 | 2.9 | 2.84 | 2.87 | -0.35% | 0.35% | -20.06% | 51114 | 0.1464 | 44.88 | 2.86 | -20.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200604 | 2.86 | 2.93 | 2.84 | 2.88 | 0.7% | 0% | -19.78% | 57447 | 0.1653 | 50.68 | 2.88 | -20% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200603 | 2.9 | 2.92 | 2.86 | 2.86 | -1.38% | -0.69% | -20.33% | 48003 | 0.1384 | 42.43 | 2.88 | -20% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200602 | 2.86 | 2.91 | 2.84 | 2.9 | 1.75% | 0.69% | -19.22% | 85461 | 0.2463 | 75.51 | 2.88 | -20% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200601 | 2.83 | 2.88 | 2.81 | 2.85 | 1.06% | 0% | -20.61% | 79652 | 0.2273 | 69.69 | 2.85 | -20.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200529 | 2.84 | 2.87 | 2.8 | 2.82 | -0.7% | -0.7% | -21.45% | 60789 | 0.1724 | 52.86 | 2.84 | -21.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200528 | 2.86 | 2.87 | 2.8 | 2.84 | -0.7% | 0.35% | -20.89% | 63317 | 0.1792 | 54.94 | 2.83 | -21.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200527 | 2.81 | 2.91 | 2.79 | 2.86 | 1.42% | -0.35% | -20.33% | 108949 | 0.3125 | 95.81 | 2.87 | -20.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200526 | 2.71 | 2.82 | 2.71 | 2.82 | 4.83% | 1.81% | -21.45% | 92079 | 0.2551 | 78.21 | 2.77 | -23.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200525 | 2.7 | 2.73 | 2.65 | 2.69 | -0.37% | 0% | -25.07% | 48980 | 0.1318 | 40.41 | 2.69 | -25.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200522 | 2.75 | 2.77 | 2.68 | 2.7 | -2.17% | -0.37% | -24.79% | 69832 | 0.1895 | 58.1 | 2.71 | -24.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200521 | 2.86 | 2.88 | 2.75 | 2.76 | -3.5% | -1.78% | -23.12% | 86049 | 0.2418 | 74.13 | 2.81 | -21.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200520 | 2.95 | 2.96 | 2.82 | 2.86 | -2.72% | -0.69% | -20.33% | 94464 | 0.2719 | 83.36 | 2.88 | -20% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200519 | 2.95 | 2.98 | 2.93 | 2.94 | 0.34% | -0.34% | -18.11% | 42381 | 0.1249 | 38.29 | 2.95 | -18.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200518 | 2.95 | 2.99 | 2.92 | 2.93 | -0.68% | -0.68% | -18.38% | 55832 | 0.1649 | 50.56 | 2.95 | -18.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200515 | 3 | 3 | 2.95 | 2.95 | -1.34% | -0.67% | -17.83% | 50388 | 0.1499 | 45.96 | 2.97 | -17.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200514 | 3 | 3.01 | 2.97 | 2.99 | -0.66% | 0% | -16.71% | 47090 | 0.1409 | 43.2 | 2.99 | -16.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200513 | 2.97 | 3.03 | 2.96 | 3.01 | 0.67% | 0.33% | -16.16% | 51155 | 0.1533 | 47 | 3 | -16.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200512 | 3.02 | 3.02 | 2.96 | 2.99 | -0.66% | 0.34% | -16.71% | 55979 | 0.1669 | 51.17 | 2.98 | -17.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200511 | 3.03 | 3.06 | 3 | 3.01 | -0.33% | -0.66% | -16.16% | 67725 | 0.205 | 62.85 | 3.03 | -15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200508 | 2.99 | 3.05 | 2.99 | 3.02 | 1.34% | 0% | -15.88% | 78581 | 0.2375 | 72.81 | 3.02 | -16.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200507 | 3.02 | 3.05 | 2.98 | 2.98 | -1.65% | -0.67% | -16.99% | 59569 | 0.179 | 54.88 | 3 | -16.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200506 | 2.99 | 3.04 | 2.95 | 3.03 | 0.66% | 1% | -15.6% | 80811 | 0.2428 | 74.44 | 3 | -16.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200430 | 3 | 3.02 | 2.96 | 3.01 | 0% | 0.67% | -16.16% | 107475 | 0.3212 | 98.48 | 2.99 | -16.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200429 | 3 | 3.11 | 2.99 | 3.01 | -1.63% | -0.99% | -16.16% | 83104 | 0.2525 | 77.41 | 3.04 | -15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200428 | 3.02 | 3.07 | 2.85 | 3.06 | 1.66% | 2% | -14.76% | 119382 | 0.3581 | 109.79 | 3 | -16.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200427 | 2.96 | 3.05 | 2.91 | 3.01 | 0.67% | 0.33% | -16.16% | 103931 | 0.3114 | 95.47 | 3 | -16.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200424 | 3.1 | 3.12 | 2.97 | 2.99 | -3.86% | -0.99% | -16.71% | 139251 | 0.4211 | 129.1 | 3.02 | -16.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200423 | 3.16 | 3.17 | 3.1 | 3.11 | -0.96% | -0.32% | -13.37% | 60940 | 0.1904 | 58.37 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200422 | 3.09 | 3.15 | 3.05 | 3.14 | 0.64% | 0.64% | -12.53% | 80053 | 0.2498 | 76.59 | 3.12 | -13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200421 | 3.23 | 3.23 | 3.08 | 3.12 | -3.7% | -0.32% | -13.09% | 169057 | 0.5287 | 162.09 | 3.13 | -13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200420 | 3.31 | 3.32 | 3.21 | 3.24 | -2.11% | -0.31% | -9.75% | 103002 | 0.3347 | 102.62 | 3.25 | -9.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200417 | 3.34 | 3.38 | 3.3 | 3.31 | -1.19% | -0.9% | -7.8% | 84114 | 0.2811 | 86.18 | 3.34 | -7.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200416 | 3.4 | 3.4 | 3.35 | 3.35 | -1.76% | -0.3% | -6.69% | 74405 | 0.2503 | 76.74 | 3.36 | -6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200415 | 3.47 | 3.5 | 3.4 | 3.41 | -3.13% | -0.87% | -5.01% | 94293 | 0.3247 | 99.55 | 3.44 | -4.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200414 | 3.41 | 3.54 | 3.41 | 3.52 | 3.23% | 0.57% | -1.95% | 118995 | 0.4169 | 127.82 | 3.5 | -2.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200413 | 3.4 | 3.44 | 3.37 | 3.41 | -0.29% | 0% | -5.01% | 41488 | 0.1415 | 43.38 | 3.41 | -5.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200410 | 3.47 | 3.5 | 3.4 | 3.42 | -1.44% | -0.29% | -4.74% | 79052 | 0.2713 | 83.18 | 3.43 | -4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200409 | 3.48 | 3.5 | 3.45 | 3.47 | -0.29% | 0% | -3.34% | 86003 | 0.2982 | 91.42 | 3.47 | -3.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200408 | 3.44 | 3.49 | 3.43 | 3.48 | 0.58% | 0.29% | -3.06% | 62905 | 0.218 | 66.84 | 3.47 | -3.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200407 | 3.43 | 3.47 | 3.4 | 3.46 | 2.67% | 0.58% | -3.62% | 76107 | 0.2618 | 80.26 | 3.44 | -4.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200403 | 3.43 | 3.43 | 3.35 | 3.37 | -1.46% | -0.59% | -6.13% | 63620 | 0.2155 | 66.07 | 3.39 | -5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200402 | 3.33 | 3.43 | 3.31 | 3.42 | 1.79% | 1.18% | -4.74% | 61879 | 0.2089 | 64.05 | 3.38 | -6.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200401 | 3.38 | 3.43 | 3.36 | 3.36 | -1.18% | -1.18% | -6.41% | 46904 | 0.1593 | 48.84 | 3.4 | -5.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200331 | 3.39 | 3.43 | 3.37 | 3.4 | 0.29% | 0% | -5.29% | 48035 | 0.1631 | 50 | 3.4 | -5.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200324 | 3.5 | 3.53 | 3.37 | 3.49 | 1.75% | 1.16% | -2.79% | 86790 | 0.2996 | 91.85 | 3.45 | -4.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200323 | 3.57 | 3.6 | 3.41 | 3.43 | -6.54% | -2.56% | -4.46% | 119029 | 0.4186 | 128.34 | 3.52 | -2.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200320 | 3.74 | 3.74 | 3.61 | 3.67 | -1.87% | 0.27% | 2.23% | 145570 | 0.5327 | 163.32 | 3.66 | 1.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200319 | 3.59 | 3.74 | 3.55 | 3.74 | 4.18% | 2.75% | 4.18% | 126468 | 0.46 | 141.03 | 3.64 | 1.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200318 | 3.67 | 3.68 | 3.58 | 3.59 | -0.28% | -1.1% | 0% | 104743 | 0.3807 | 116.72 | 3.63 | 0.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200317 | 3.7 | 3.72 | 3.5 | 3.6 | -0.83% | 0.28% | 0.28% | 118678 | 0.4262 | 130.67 | 3.59 | -0.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200316 | 3.77 | 3.82 | 3.59 | 3.63 | -1.89% | -2.42% | 1.11% | 127250 | 0.4731 | 145.05 | 3.72 | 3.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200313 | 3.67 | 3.74 | 3.5 | 3.7 | -2.37% | 1.09% | 3.06% | 132523 | 0.4845 | 148.54 | 3.66 | 1.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200312 | 3.79 | 3.85 | 3.76 | 3.79 | -1.81% | -0.52% | 5.57% | 105870 | 0.4031 | 123.59 | 3.81 | 5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200311 | 3.93 | 3.95 | 3.85 | 3.86 | -2.28% | -1.28% | 7.52% | 140506 | 0.5494 | 168.44 | 3.91 | 8.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200310 | 3.79 | 3.97 | 3.78 | 3.95 | 0.77% | 2.07% | 10.03% | 166629 | 0.6442 | 197.5 | 3.87 | 7.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200309 | 4 | 4.05 | 3.9 | 3.92 | -4.39% | -1.01% | 9.19% | 210880 | 0.8361 | 256.34 | 3.96 | 10% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200306 | 4.16 | 4.16 | 4.09 | 4.1 | -1.44% | -0.49% | 14.21% | 145569 | 0.5996 | 183.83 | 4.12 | 14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200305 | 4.11 | 4.18 | 4.06 | 4.16 | 1.96% | 1.22% | 15.88% | 266829 | 1.0969 | 336.3 | 4.11 | 14.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200304 | 4.06 | 4.1 | 4.02 | 4.08 | 0.25% | 0.74% | 13.65% | 148576 | 0.6015 | 184.41 | 4.05 | 12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200303 | 4.11 | 4.12 | 4.02 | 4.07 | 0.49% | -0.25% | 13.37% | 195746 | 0.7978 | 244.6 | 4.08 | 13.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200302 | 3.92 | 4.08 | 3.92 | 4.05 | 3.32% | 0.75% | 12.81% | 192994 | 0.7758 | 237.85 | 4.02 | 11.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200228 | 4.03 | 4.11 | 3.91 | 3.92 | -6.44% | -2% | 9.19% | 302886 | 1.2117 | 371.49 | 4 | 11.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200227 | 4.07 | 4.29 | 4.01 | 4.19 | 2.44% | 0.72% | 16.71% | 360539 | 1.4986 | 459.45 | 4.16 | 15.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200226 | 4.1 | 4.16 | 4.05 | 4.09 | -1.45% | -0.24% | 13.93% | 222493 | 0.9116 | 279.49 | 4.1 | 13.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200225 | 4.12 | 4.21 | 4.05 | 4.15 | -1.89% | 0.73% | 15.6% | 317499 | 1.3093 | 401.42 | 4.12 | 14.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200224 | 4.3 | 4.3 | 4.16 | 4.23 | -0.94% | 0.24% | 17.83% | 309624 | 1.3062 | 400.47 | 4.22 | 17.22% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200221 | 4.33 | 4.34 | 4.23 | 4.27 | -0.93% | 0% | 18.94% | 312694 | 1.3349 | 409.27 | 4.27 | 18.61% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200220 | 4.08 | 4.38 | 4.07 | 4.31 | 5.9% | 1.41% | 20.06% | 487584 | 2.0702 | 634.7 | 4.25 | 18.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200219 | 4.17 | 4.28 | 4.07 | 4.07 | -3.1% | -2.63% | 13.37% | 269219 | 1.1244 | 344.73 | 4.18 | 16.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200218 | 4.09 | 4.21 | 4.04 | 4.2 | 2.94% | 1.69% | 16.99% | 320882 | 1.3264 | 406.66 | 4.13 | 14.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200217 | 4 | 4.09 | 3.99 | 4.08 | 1.75% | 0.74% | 13.65% | 239523 | 0.9701 | 297.42 | 4.05 | 12.5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200214 | 3.98 | 4.08 | 3.93 | 4.01 | 0.25% | -0.25% | 11.7% | 191705 | 0.7707 | 236.29 | 4.02 | 11.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200213 | 4.16 | 4.16 | 3.99 | 4 | -4.53% | -1.72% | 11.42% | 288857 | 1.1756 | 360.43 | 4.07 | 13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200212 | 4.15 | 4.23 | 4.08 | 4.19 | 0.24% | 1.21% | 16.71% | 272929 | 1.1312 | 346.81 | 4.14 | 15% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200211 | 4.22 | 4.29 | 4.13 | 4.18 | -2.11% | -0.24% | 16.43% | 320986 | 1.3454 | 412.48 | 4.19 | 16.39% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200210 | 3.95 | 4.3 | 3.92 | 4.27 | 6.48% | 2.4% | 18.94% | 479302 | 1.9969 | 612.23 | 4.17 | 15.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200207 | 4.08 | 4.09 | 3.93 | 4.01 | -2.2% | 0.5% | 11.7% | 359300 | 1.4344 | 439.77 | 3.99 | 10.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200206 | 3.97 | 4.14 | 3.9 | 4.1 | 1.99% | 0.74% | 14.21% | 423434 | 1.7229 | 528.22 | 4.07 | 13.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200205 | 3.94 | 4.05 | 3.87 | 4.02 | 2.81% | 1.26% | 11.98% | 423399 | 1.6822 | 515.74 | 3.97 | 10.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200204 | 3.45 | 3.95 | 3.44 | 3.91 | 6.25% | 3.17% | 8.91% | 411620 | 1.5614 | 478.71 | 3.79 | 5.28% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200203 | 3.68 | 3.82 | 3.68 | 3.68 | -10.02% | -0.54% | 2.51% | 166132 | 0.6145 | 188.4 | 3.7 | 2.78% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200123 | 3.78 | 4.12 | 3.69 | 4.09 | 6.79% | 5.14% | 13.93% | 439616 | 1.7086 | 523.84 | 3.89 | 8.06% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200122 | 3.69 | 3.89 | 3.58 | 3.83 | 3.23% | 1.86% | 6.69% | 210586 | 0.7914 | 242.63 | 3.76 | 4.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200121 | 3.78 | 3.78 | 3.7 | 3.71 | -1.85% | -0.27% | 3.34% | 79704 | 0.2966 | 90.93 | 3.72 | 3.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200120 | 3.79 | 3.82 | 3.75 | 3.78 | -0.53% | 0% | 5.29% | 93603 | 0.3537 | 108.44 | 3.78 | 5% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200117 | 3.8 | 3.83 | 3.72 | 3.8 | 0% | 0.8% | 5.85% | 150698 | 0.5686 | 174.33 | 3.77 | 4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200116 | 3.83 | 4.02 | 3.77 | 3.8 | 0.53% | -2.56% | 5.85% | 292198 | 1.1383 | 348.99 | 3.9 | 8.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200115 | 3.79 | 3.83 | 3.7 | 3.78 | -0.26% | 0.8% | 5.29% | 101215 | 0.3798 | 116.44 | 3.75 | 4.17% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200114 | 3.83 | 3.86 | 3.77 | 3.79 | -1.04% | -0.79% | 5.57% | 129888 | 0.4965 | 152.22 | 3.82 | 6.11% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200113 | 3.73 | 3.83 | 3.68 | 3.83 | 2.41% | 1.86% | 6.69% | 127248 | 0.478 | 146.55 | 3.76 | 4.44% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200110 | 3.78 | 3.78 | 3.7 | 3.74 | -0.53% | 0% | 4.18% | 84868 | 0.317 | 97.19 | 3.74 | 3.89% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200109 | 3.79 | 3.83 | 3.73 | 3.76 | 0.27% | -0.27% | 4.74% | 106082 | 0.4001 | 122.67 | 3.77 | 4.72% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200108 | 3.87 | 3.87 | 3.75 | 3.75 | -2.85% | -1.32% | 4.46% | 139736 | 0.5311 | 162.83 | 3.8 | 5.56% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200107 | 3.85 | 3.88 | 3.79 | 3.86 | 1.31% | 0.52% | 7.52% | 126227 | 0.4846 | 148.57 | 3.84 | 6.67% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200106 | 3.71 | 3.88 | 3.7 | 3.81 | 2.14% | 0% | 6.13% | 208347 | 0.7941 | 243.46 | 3.81 | 5.83% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200103 | 3.71 | 3.76 | 3.66 | 3.73 | 0.81% | 0.27% | 3.9% | 161815 | 0.6018 | 184.51 | 3.72 | 3.33% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |
20200102 | 3.61 | 3.75 | 3.6 | 3.7 | 3.06% | 0.82% | 3.06% | 212876 | 0.7821 | 239.78 | 3.67 | 1.94% | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | -0.11% |