日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.35 | 7.59 | 7.3 | 7.57 | 2.99% | 0.93% | 29.18% | 154304 | 1.1572 | 155.77 | 7.5 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230927 | 7.14 | 7.45 | 6.98 | 7.35 | 2.51% | 1.1% | 25.43% | 106843 | 0.7767 | 113.11 | 7.27 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230926 | 7.2 | 7.2 | 7.06 | 7.17 | 0.42% | 0.56% | 22.35% | 51587 | 0.3678 | 53.79 | 7.13 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230925 | 7.18 | 7.29 | 7.09 | 7.14 | -0.56% | -0.14% | 21.84% | 40885 | 0.2923 | 39.03 | 7.15 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230922 | 7.21 | 7.24 | 7 | 7.18 | -0.28% | 0% | 22.53% | 55702 | 0.3998 | 44.33 | 7.18 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230921 | 7.19 | 7.26 | 7.14 | 7.2 | -0.28% | 0% | 22.87% | 58232 | 0.419 | 45.84 | 7.2 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230920 | 7.18 | 7.31 | 7.16 | 7.22 | -0.28% | -0.41% | 23.21% | 61802 | 0.4481 | 49.32 | 7.25 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230919 | 7.18 | 7.37 | 7.18 | 7.24 | 0.84% | 0% | 23.55% | 73729 | 0.5337 | 58.04 | 7.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230918 | 7.25 | 7.25 | 7.09 | 7.18 | -0.42% | 0.28% | 22.53% | 68881 | 0.4929 | 55.62 | 7.16 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230915 | 7.16 | 7.32 | 7.07 | 7.21 | 0.7% | 0.28% | 23.04% | 101442 | 0.7294 | 83.05 | 7.19 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230914 | 7.11 | 7.18 | 7.05 | 7.16 | 0.42% | 0.56% | 22.18% | 79730 | 0.5677 | 67.25 | 7.12 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230913 | 7.2 | 7.23 | 7.09 | 7.13 | -0.42% | -0.28% | 21.67% | 99565 | 0.7116 | 88.29 | 7.15 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230912 | 7.17 | 7.25 | 7.08 | 7.16 | 0% | -0.14% | 22.18% | 134479 | 0.9643 | 123.64 | 7.17 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230911 | 6.82 | 7.41 | 6.81 | 7.16 | 4.99% | 0.14% | 22.18% | 265415 | 1.8967 | 267.62 | 7.15 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230908 | 6.95 | 6.98 | 6.8 | 6.82 | -1.73% | -0.58% | 16.38% | 81683 | 0.56 | 102.49 | 6.86 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230907 | 7.03 | 7.13 | 6.94 | 6.94 | -1.28% | -1% | 18.43% | 55002 | 0.3853 | 76.94 | 7.01 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230906 | 6.99 | 7.06 | 6.93 | 7.03 | 1.15% | 0.43% | 19.97% | 78073 | 0.5468 | 111.78 | 7 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230905 | 6.98 | 7 | 6.9 | 6.95 | -0.14% | 0% | 18.6% | 41431 | 0.2878 | 62.64 | 6.95 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230904 | 6.95 | 7.05 | 6.85 | 6.96 | 1.61% | -0.14% | 18.77% | 74623 | 0.5202 | 113.05 | 6.97 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230901 | 6.76 | 6.92 | 6.7 | 6.85 | 1.48% | 0% | 16.89% | 70311 | 0.4816 | 110.48 | 6.85 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230831 | 6.76 | 6.86 | 6.71 | 6.75 | -0.44% | -0.3% | 15.19% | 45763 | 0.3098 | 74.17 | 6.77 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230830 | 6.65 | 6.82 | 6.62 | 6.78 | 2.88% | 0.44% | 15.7% | 87210 | 0.5886 | 141.87 | 6.75 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230829 | 6.48 | 6.62 | 6.39 | 6.59 | 1.7% | 0.92% | 12.46% | 70580 | 0.4606 | 87.79 | 6.53 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230828 | 6.63 | 6.65 | 6.47 | 6.48 | 2.53% | -1.07% | 10.58% | 61046 | 0.4001 | 78.01 | 6.55 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230825 | 6.48 | 6.5 | 6.29 | 6.32 | -2.02% | -0.94% | 7.85% | 46843 | 0.2987 | 76.92 | 6.38 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230824 | 6.48 | 6.54 | 6.37 | 6.45 | -0.46% | 0.16% | 10.07% | 53115 | 0.3423 | 88.13 | 6.44 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230823 | 6.58 | 6.61 | 6.45 | 6.48 | -1.52% | -0.31% | 10.58% | 44715 | 0.2905 | 77.21 | 6.5 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230822 | 6.67 | 6.67 | 6.49 | 6.58 | -0.3% | 0.46% | 12.29% | 44909 | 0.2941 | 77.06 | 6.55 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230821 | 6.68 | 6.75 | 6.58 | 6.6 | -0.6% | -0.9% | 12.63% | 44530 | 0.2966 | 77.02 | 6.66 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230818 | 6.76 | 6.8 | 6.64 | 6.64 | -1.92% | -0.9% | 13.31% | 43841 | 0.2938 | 64.28 | 6.7 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230817 | 6.7 | 6.78 | 6.61 | 6.77 | 1.5% | 1.35% | 15.53% | 40738 | 0.2723 | 53.53 | 6.68 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230816 | 6.8 | 6.81 | 6.66 | 6.67 | -1.91% | -0.3% | 13.82% | 55404 | 0.3707 | 71.78 | 6.69 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230815 | 6.77 | 6.91 | 6.75 | 6.8 | 0.89% | -0.44% | 16.04% | 66851 | 0.4566 | 84.05 | 6.83 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230814 | 6.6 | 6.79 | 6.45 | 6.74 | 1.35% | 0.45% | 15.02% | 72038 | 0.4835 | 81.2 | 6.71 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230811 | 6.7 | 6.74 | 6.62 | 6.65 | -0.6% | 0% | 13.48% | 46525 | 0.3096 | 45.47 | 6.65 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230810 | 6.7 | 6.72 | 6.6 | 6.69 | -0.15% | 0.15% | 14.16% | 32666 | 0.2182 | 25.74 | 6.68 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230809 | 6.7 | 6.8 | 6.65 | 6.7 | -0.45% | -0.3% | 14.33% | 46886 | 0.3149 | 35.91 | 6.72 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230808 | 6.73 | 6.8 | 6.69 | 6.73 | -0.15% | 0% | 14.85% | 45993 | 0.3095 | 37.22 | 6.73 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230807 | 6.92 | 7.01 | 6.65 | 6.74 | -3.16% | -0.15% | 15.02% | 147379 | 0.9944 | 118.37 | 6.75 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230804 | 6.77 | 6.99 | 6.68 | 6.96 | 2.81% | 1.9% | 18.77% | 109461 | 0.748 | 96.22 | 6.83 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230803 | 6.8 | 6.87 | 6.73 | 6.77 | -0.44% | -0.15% | 15.53% | 42305 | 0.2867 | 39.9 | 6.78 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230802 | 6.77 | 6.88 | 6.76 | 6.8 | 0.15% | 0% | 16.04% | 61109 | 0.4156 | 58.27 | 6.8 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230801 | 6.85 | 6.88 | 6.67 | 6.79 | -0.59% | 0.59% | 15.87% | 143134 | 0.9667 | 142.85 | 6.75 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230731 | 6.97 | 7.04 | 6.78 | 6.83 | -2.29% | -0.87% | 16.55% | 187696 | 1.2925 | 213.63 | 6.89 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230728 | 6.83 | 7.09 | 6.75 | 6.99 | 2.49% | 0.58% | 19.28% | 155597 | 1.0818 | 212.51 | 6.95 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230727 | 6.88 | 6.95 | 6.79 | 6.82 | -1.02% | -0.73% | 16.38% | 72673 | 0.4994 | 113.28 | 6.87 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230726 | 6.8 | 7 | 6.73 | 6.89 | 1.32% | -0.14% | 17.58% | 109384 | 0.7547 | 180.89 | 6.9 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230725 | 6.65 | 6.8 | 6.64 | 6.8 | 2.41% | 0.89% | 16.04% | 60421 | 0.4074 | 109.39 | 6.74 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230724 | 6.48 | 6.68 | 6.44 | 6.64 | 2.95% | 0.76% | 13.31% | 57677 | 0.3803 | 105.09 | 6.59 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230721 | 6.49 | 6.52 | 6.43 | 6.45 | -0.15% | -0.46% | 10.07% | 30462 | 0.1974 | 55.94 | 6.48 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230720 | 6.56 | 6.58 | 6.45 | 6.46 | -1.52% | -0.62% | 10.24% | 42657 | 0.2772 | 71.94 | 6.5 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230719 | 6.49 | 6.57 | 6.49 | 6.56 | 1.08% | 0.31% | 11.95% | 35556 | 0.2326 | 61.79 | 6.54 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230718 | 6.52 | 6.54 | 6.42 | 6.49 | 0.46% | 0% | 10.75% | 36645 | 0.2379 | 63.24 | 6.49 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230717 | 6.39 | 6.49 | 6.34 | 6.46 | 0.31% | 0.31% | 10.24% | 52462 | 0.3377 | 88.42 | 6.44 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230714 | 6.45 | 6.46 | 6.31 | 6.44 | 1.74% | 0.47% | 9.9% | 60858 | 0.3899 | 102.11 | 6.41 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230713 | 6.27 | 6.39 | 6.2 | 6.33 | 1.77% | 0.48% | 8.02% | 33977 | 0.2139 | 55.05 | 6.3 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230712 | 6.29 | 6.33 | 6.22 | 6.22 | -1.27% | -0.8% | 6.14% | 33933 | 0.2127 | 55.02 | 6.27 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230711 | 6.37 | 6.37 | 6.25 | 6.3 | -1.1% | 0.16% | 7.51% | 34823 | 0.2192 | 51.67 | 6.29 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230710 | 6.43 | 6.47 | 6.35 | 6.37 | -0.62% | -0.47% | 8.7% | 36607 | 0.2342 | 63.84 | 6.4 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230707 | 6.21 | 6.44 | 6.21 | 6.41 | 3.05% | 0.63% | 9.39% | 73364 | 0.4674 | 124.97 | 6.37 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230706 | 6.22 | 6.28 | 6.15 | 6.22 | -0.48% | 0.16% | 6.14% | 23680 | 0.1471 | 32.93 | 6.21 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230705 | 6.26 | 6.28 | 6.22 | 6.25 | -0.64% | 0.16% | 6.66% | 24852 | 0.1551 | 41.31 | 6.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230704 | 6.28 | 6.31 | 6.23 | 6.29 | 0.48% | 0.32% | 7.34% | 23099 | 0.1448 | 28.43 | 6.27 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230703 | 6.27 | 6.35 | 6.25 | 6.26 | -0.48% | -0.48% | 6.83% | 34530 | 0.2172 | 39.7 | 6.29 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230630 | 6.32 | 6.32 | 6.21 | 6.29 | 0.64% | 0.32% | 7.34% | 44081 | 0.2764 | 49.84 | 6.27 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230629 | 6.26 | 6.32 | 6.21 | 6.25 | -0.32% | -0.48% | 6.66% | 32720 | 0.2054 | 36.68 | 6.28 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230628 | 6.3 | 6.32 | 6.19 | 6.27 | -0.48% | 0.32% | 7% | 38113 | 0.2383 | 41.93 | 6.25 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230627 | 6.08 | 6.31 | 6.07 | 6.3 | 3.45% | 0.96% | 7.51% | 46176 | 0.2883 | 52.64 | 6.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230626 | 6.04 | 6.14 | 6.02 | 6.09 | -0.16% | 0.33% | 3.92% | 39329 | 0.2387 | 46.52 | 6.07 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230621 | 6.14 | 6.21 | 6.03 | 6.1 | -0.16% | -0.16% | 4.1% | 40810 | 0.2495 | 50.51 | 6.11 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230620 | 6.14 | 6.18 | 6.05 | 6.11 | -0.81% | 0% | 4.27% | 39853 | 0.2434 | 50.89 | 6.11 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230619 | 6.26 | 6.26 | 6.14 | 6.16 | 0% | -0.48% | 5.12% | 47144 | 0.2916 | 63.3 | 6.19 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230616 | 6.28 | 6.34 | 6.24 | 6.26 | -0.16% | -0.48% | 6.83% | 54046 | 0.3397 | 80 | 6.29 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230615 | 6.26 | 6.3 | 6.2 | 6.27 | 0.16% | 0.32% | 7% | 54434 | 0.3401 | 89.9 | 6.25 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230614 | 6.13 | 6.31 | 6.11 | 6.26 | 2.12% | 0.32% | 6.83% | 78983 | 0.4928 | 135.88 | 6.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230613 | 6.01 | 6.22 | 5.99 | 6.13 | 2% | 0% | 4.61% | 69473 | 0.4258 | 127.77 | 6.13 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230612 | 5.93 | 6.05 | 5.84 | 6.01 | 1.52% | 0.84% | 2.56% | 38103 | 0.227 | 73.2 | 5.96 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230609 | 5.99 | 5.99 | 5.9 | 5.92 | -0.67% | -0.34% | 1.02% | 22888 | 0.1359 | 43.78 | 5.94 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230608 | 5.97 | 6.01 | 5.92 | 5.96 | -0.17% | 0% | 1.71% | 27125 | 0.1617 | 48.87 | 5.96 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230607 | 5.82 | 5.99 | 5.81 | 5.97 | 2.58% | 0.67% | 1.88% | 43211 | 0.2564 | 71.7 | 5.93 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230606 | 5.9 | 5.93 | 5.79 | 5.82 | -2.02% | -0.51% | -0.68% | 36340 | 0.2126 | 55.77 | 5.85 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230605 | 5.92 | 5.95 | 5.82 | 5.94 | 0.17% | 1.02% | 1.37% | 31384 | 0.1846 | 41.9 | 5.88 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230602 | 5.9 | 5.96 | 5.88 | 5.93 | 0.34% | 0.34% | 1.19% | 28833 | 0.1704 | 34.14 | 5.91 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230601 | 5.91 | 5.95 | 5.81 | 5.91 | 0.51% | 0.34% | 0.85% | 34469 | 0.203 | 45.65 | 5.89 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230531 | 5.93 | 5.94 | 5.8 | 5.88 | 0% | 0.17% | 0.34% | 30327 | 0.1781 | 41.54 | 5.87 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230530 | 5.95 | 5.95 | 5.85 | 5.88 | -0.84% | -0.17% | 0.34% | 26594 | 0.1567 | 30.08 | 5.89 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230529 | 5.95 | 5.97 | 5.91 | 5.93 | -0.34% | 0% | 1.19% | 26237 | 0.1556 | 30.19 | 5.93 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230526 | 5.99 | 6.03 | 5.93 | 5.95 | -0.5% | -0.34% | 1.54% | 28191 | 0.1684 | 33.19 | 5.97 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230525 | 5.95 | 6.02 | 5.89 | 5.98 | 0.5% | 0.5% | 2.05% | 41680 | 0.2479 | 49.8 | 5.95 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230524 | 6.02 | 6.05 | 5.89 | 5.95 | -1.65% | -0.17% | 1.54% | 57366 | 0.3419 | 71.03 | 5.96 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230523 | 6.12 | 6.25 | 6.03 | 6.05 | -0.49% | -1.14% | 3.24% | 125501 | 0.7683 | 165.37 | 6.12 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230522 | 5.79 | 6.09 | 5.72 | 6.08 | 5.01% | 2.01% | 3.75% | 121947 | 0.7274 | 175.85 | 5.96 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230519 | 5.8 | 5.82 | 5.7 | 5.79 | -0.34% | 0.52% | -1.19% | 27409 | 0.158 | 44.31 | 5.76 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230518 | 5.8 | 5.82 | 5.75 | 5.81 | 0.52% | 0.35% | -0.85% | 20283 | 0.1174 | 34.01 | 5.79 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230517 | 5.76 | 5.81 | 5.7 | 5.78 | 0.87% | 0.52% | -1.37% | 29218 | 0.1681 | 48.98 | 5.75 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230516 | 5.81 | 5.82 | 5.71 | 5.73 | -1.55% | -0.35% | -2.22% | 23063 | 0.1326 | 39.85 | 5.75 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230515 | 5.8 | 5.82 | 5.71 | 5.82 | 1.22% | 1.04% | -0.68% | 27101 | 0.1561 | 45.43 | 5.76 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230510 | 5.75 | 5.79 | 5.69 | 5.73 | -0.35% | 0% | -2.22% | 38892 | 0.2228 | 49.65 | 5.73 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230509 | 5.8 | 5.85 | 5.73 | 5.75 | -0.86% | -0.52% | -1.88% | 41071 | 0.2375 | 66.61 | 5.78 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230508 | 5.6 | 5.82 | 5.6 | 5.8 | 3.39% | 1.22% | -1.02% | 56857 | 0.3259 | 92.37 | 5.73 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230505 | 5.51 | 5.68 | 5.45 | 5.61 | 2.19% | 0.36% | -4.27% | 58228 | 0.3257 | 96.81 | 5.59 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230504 | 5.41 | 5.5 | 5.38 | 5.49 | 1.48% | 1.1% | -6.31% | 42451 | 0.2306 | 70.01 | 5.43 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230428 | 5.33 | 5.43 | 5.31 | 5.41 | 2.08% | 0.56% | -7.68% | 32946 | 0.1771 | 50.09 | 5.38 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230427 | 5.28 | 5.35 | 5.25 | 5.3 | 0.76% | 0% | -9.56% | 53657 | 0.2846 | 73.69 | 5.3 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230426 | 5.25 | 5.32 | 5.17 | 5.26 | 1.15% | 0.19% | -10.24% | 37497 | 0.1967 | 50.15 | 5.25 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230425 | 5.3 | 5.38 | 5.12 | 5.2 | -1.89% | 0% | -11.26% | 53354 | 0.2776 | 68.07 | 5.2 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230424 | 5.46 | 5.5 | 5.28 | 5.3 | -3.28% | -0.75% | -9.56% | 63900 | 0.341 | 77.86 | 5.34 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230421 | 5.65 | 5.67 | 5.46 | 5.48 | -3.01% | -1.44% | -6.48% | 39139 | 0.2175 | 42.37 | 5.56 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230420 | 5.72 | 5.8 | 5.63 | 5.65 | -1.57% | -0.35% | -3.58% | 35075 | 0.1988 | 38.88 | 5.67 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230419 | 5.77 | 5.82 | 5.72 | 5.74 | -0.52% | -0.52% | -2.05% | 27178 | 0.1567 | 30.42 | 5.77 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230418 | 5.9 | 5.9 | 5.76 | 5.77 | -2.04% | -0.69% | -1.54% | 42590 | 0.2473 | 45.38 | 5.81 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230417 | 5.91 | 5.98 | 5.85 | 5.89 | -0.51% | -0.51% | 0.51% | 81281 | 0.4815 | 88.43 | 5.92 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230414 | 5.97 | 6.06 | 5.9 | 5.92 | -0.84% | -1% | 1.02% | 76799 | 0.4593 | 90.28 | 5.98 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230413 | 5.99 | 5.99 | 5.9 | 5.97 | 0.51% | 0.34% | 1.88% | 49368 | 0.2938 | 61.3 | 5.95 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230412 | 5.94 | 5.99 | 5.88 | 5.94 | 0% | 0.17% | 1.37% | 52676 | 0.3123 | 66.61 | 5.93 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230411 | 5.87 | 5.98 | 5.8 | 5.94 | 1.02% | 0.85% | 1.37% | 90440 | 0.5329 | 113.78 | 5.89 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230410 | 5.74 | 6 | 5.56 | 5.88 | 3.52% | 0.86% | 0.34% | 175060 | 1.0198 | 222.31 | 5.83 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230407 | 5.66 | 5.72 | 5.63 | 5.68 | 0% | 0.35% | -3.07% | 26766 | 0.1516 | 38.39 | 5.66 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230406 | 5.77 | 5.81 | 5.66 | 5.68 | -2.24% | -0.7% | -3.07% | 37769 | 0.2161 | 52.65 | 5.72 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230404 | 5.74 | 5.91 | 5.63 | 5.81 | 1.22% | -0.17% | -0.85% | 60931 | 0.3547 | 83.19 | 5.82 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230403 | 5.67 | 5.78 | 5.63 | 5.74 | 1.23% | 0.53% | -2.05% | 39553 | 0.2258 | 50.92 | 5.71 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230331 | 5.68 | 5.71 | 5.6 | 5.67 | -0.18% | 0.35% | -3.24% | 23508 | 0.1328 | 22.51 | 5.65 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230330 | 5.72 | 5.78 | 5.65 | 5.68 | -1.05% | -0.18% | -3.07% | 34258 | 0.1949 | 31.97 | 5.69 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230329 | 5.84 | 5.86 | 5.7 | 5.74 | -1.88% | -0.17% | -2.05% | 34603 | 0.1989 | 32.77 | 5.75 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230328 | 5.79 | 5.92 | 5.72 | 5.85 | 1.04% | 0.34% | -0.17% | 46586 | 0.2714 | 44.76 | 5.83 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230327 | 5.84 | 5.9 | 5.7 | 5.79 | -1.36% | 0.17% | -1.19% | 67792 | 0.3915 | 65.47 | 5.78 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230324 | 5.87 | 5.91 | 5.82 | 5.87 | 0.34% | 0.17% | 0.17% | 62282 | 0.3651 | 63.89 | 5.86 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230323 | 5.86 | 5.97 | 5.82 | 5.85 | 0% | -0.17% | -0.17% | 62938 | 0.3688 | 50.22 | 5.86 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230322 | 5.8 | 5.91 | 5.78 | 5.85 | 0% | 0% | -0.17% | 64480 | 0.3773 | 69.52 | 5.85 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230321 | 5.95 | 5.98 | 5.78 | 5.85 | -0.68% | 0.17% | -0.17% | 99665 | 0.582 | 106.92 | 5.84 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230320 | 5.58 | 6.08 | 5.56 | 5.89 | 5.56% | -0.67% | 0.51% | 283538 | 1.6827 | 316.9 | 5.93 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230317 | 5.48 | 5.61 | 5.44 | 5.58 | 2.57% | 0.9% | -4.78% | 55274 | 0.3059 | 78.3 | 5.53 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230316 | 5.5 | 5.55 | 5.41 | 5.44 | -1.81% | -0.55% | -7.17% | 27942 | 0.1528 | 38.59 | 5.47 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230315 | 5.38 | 5.56 | 5.38 | 5.54 | 2.97% | 0.91% | -5.46% | 34356 | 0.1887 | 43.79 | 5.49 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230314 | 5.52 | 5.56 | 5.37 | 5.38 | -2.89% | -0.92% | -8.19% | 34827 | 0.1892 | 42.44 | 5.43 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230313 | 5.55 | 5.62 | 5.49 | 5.54 | -0.36% | 0% | -5.46% | 31945 | 0.177 | 37.73 | 5.54 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230310 | 5.61 | 5.65 | 5.54 | 5.56 | -1.24% | -0.18% | -5.12% | 36651 | 0.2043 | 40.34 | 5.57 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230309 | 5.72 | 5.74 | 5.61 | 5.63 | -1.23% | -0.35% | -3.92% | 29135 | 0.1645 | 31.3 | 5.65 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230308 | 5.6 | 5.71 | 5.6 | 5.7 | 1.42% | 0.53% | -2.73% | 56591 | 0.3209 | 56.35 | 5.67 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230307 | 5.7 | 5.75 | 5.6 | 5.62 | -1.4% | -0.71% | -4.1% | 54428 | 0.3081 | 55.14 | 5.66 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230306 | 5.69 | 5.73 | 5.66 | 5.7 | 0% | 0.18% | -2.73% | 33574 | 0.1912 | 34.31 | 5.69 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230303 | 5.72 | 5.75 | 5.63 | 5.7 | 0.18% | 0.18% | -2.73% | 34060 | 0.1937 | 32.85 | 5.69 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230302 | 5.71 | 5.74 | 5.66 | 5.69 | 0% | 0% | -2.9% | 31559 | 0.1797 | 29.86 | 5.69 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230301 | 5.66 | 5.71 | 5.62 | 5.69 | 0.89% | 0.35% | -2.9% | 27743 | 0.1572 | 26.38 | 5.67 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230228 | 5.62 | 5.67 | 5.58 | 5.64 | 0.89% | 0.18% | -3.75% | 29582 | 0.1666 | 27.29 | 5.63 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230227 | 5.64 | 5.66 | 5.56 | 5.59 | -1.06% | -0.36% | -4.61% | 28124 | 0.1577 | 26.63 | 5.61 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230224 | 5.67 | 5.7 | 5.61 | 5.65 | 0.18% | 0% | -3.58% | 24780 | 0.14 | 23.44 | 5.65 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230223 | 5.69 | 5.71 | 5.6 | 5.64 | -0.7% | -0.18% | -3.75% | 28927 | 0.1633 | 27.38 | 5.65 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230222 | 5.66 | 5.7 | 5.58 | 5.68 | 0.18% | 0.53% | -3.07% | 29787 | 0.1682 | 29.36 | 5.65 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230221 | 5.66 | 5.72 | 5.62 | 5.67 | 0% | -0.18% | -3.24% | 40680 | 0.2309 | 39.27 | 5.68 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230220 | 5.59 | 5.68 | 5.52 | 5.67 | 2.16% | 0.71% | -3.24% | 70883 | 0.3992 | 66.22 | 5.63 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230217 | 5.52 | 5.64 | 5.49 | 5.55 | 1.83% | -0.36% | -5.29% | 51013 | 0.2843 | 48.91 | 5.57 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230216 | 5.61 | 5.63 | 5.43 | 5.45 | -2.85% | -1.98% | -7% | 33546 | 0.1865 | 32.13 | 5.56 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230215 | 5.63 | 5.65 | 5.58 | 5.61 | -0.36% | 0% | -4.27% | 23746 | 0.1331 | 22.05 | 5.61 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230214 | 5.6 | 5.65 | 5.59 | 5.63 | 0.54% | 0.18% | -3.92% | 28758 | 0.1616 | 26.31 | 5.62 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230213 | 5.62 | 5.64 | 5.56 | 5.6 | -0.18% | 0.18% | -4.44% | 30955 | 0.1731 | 25.5 | 5.59 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230210 | 5.57 | 5.7 | 5.55 | 5.61 | 1.08% | -0.36% | -4.27% | 55227 | 0.3108 | 44.01 | 5.63 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230209 | 5.55 | 5.58 | 5.48 | 5.55 | 0.18% | 0% | -5.29% | 34188 | 0.1897 | 27.02 | 5.55 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230208 | 5.56 | 5.57 | 5.49 | 5.54 | -0.36% | 0.18% | -5.46% | 25950 | 0.1435 | 20.86 | 5.53 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230207 | 5.51 | 5.57 | 5.48 | 5.56 | 1.09% | 0.54% | -5.12% | 29515 | 0.1631 | 24.17 | 5.53 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230206 | 5.47 | 5.53 | 5.47 | 5.5 | 0% | 0% | -6.14% | 26265 | 0.1445 | 21.97 | 5.5 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230203 | 5.5 | 5.55 | 5.43 | 5.5 | -0.18% | 0.18% | -6.14% | 29029 | 0.1593 | 23.8 | 5.49 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230202 | 5.54 | 5.54 | 5.47 | 5.51 | -0.36% | 0.18% | -5.97% | 31538 | 0.1735 | 26.16 | 5.5 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230201 | 5.51 | 5.53 | 5.43 | 5.53 | 0.73% | 0.73% | -5.63% | 39510 | 0.2168 | 33 | 5.49 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230131 | 5.39 | 5.5 | 5.39 | 5.49 | 0.92% | 0.37% | -6.31% | 35598 | 0.1946 | 31.05 | 5.47 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230130 | 5.4 | 5.45 | 5.36 | 5.44 | 1.68% | 0.37% | -7.17% | 32868 | 0.1782 | 31.36 | 5.42 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230120 | 5.31 | 5.39 | 5.3 | 5.35 | 0.94% | 0.19% | -8.7% | 30331 | 0.162 | 30.18 | 5.34 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230119 | 5.37 | 5.37 | 5.28 | 5.3 | -0.56% | 0% | -9.56% | 25885 | 0.1372 | 41.76 | 5.3 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230118 | 5.25 | 5.35 | 5.25 | 5.33 | 0.95% | 0.38% | -9.04% | 22967 | 0.122 | 18.92 | 5.31 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230117 | 5.37 | 5.37 | 5.26 | 5.28 | -1.12% | -0.19% | -9.9% | 27593 | 0.146 | 20.44 | 5.29 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230116 | 5.36 | 5.4 | 5.28 | 5.34 | -0.56% | -0.19% | -8.87% | 30526 | 0.1632 | 22.15 | 5.35 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230113 | 5.34 | 5.42 | 5.33 | 5.37 | 0.94% | 0% | -8.36% | 24727 | 0.1328 | 18.71 | 5.37 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230112 | 5.36 | 5.43 | 5.3 | 5.32 | -0.93% | -0.37% | -9.22% | 26013 | 0.1389 | 19.77 | 5.34 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230111 | 5.44 | 5.46 | 5.36 | 5.37 | -0.74% | -0.74% | -8.36% | 27045 | 0.1462 | 21.17 | 5.41 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230110 | 5.47 | 5.49 | 5.39 | 5.41 | -0.73% | -0.37% | -7.68% | 36547 | 0.1985 | 28.68 | 5.43 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230109 | 5.49 | 5.56 | 5.44 | 5.45 | 0.18% | -0.55% | -7% | 52907 | 0.2901 | 40.74 | 5.48 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230106 | 5.45 | 5.57 | 5.43 | 5.44 | -0.18% | -0.55% | -7.17% | 63262 | 0.3463 | 51.31 | 5.47 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230105 | 5.35 | 5.49 | 5.31 | 5.45 | 1.3% | 0.37% | -7% | 115378 | 0.6269 | 97.07 | 5.43 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230104 | 5.16 | 5.62 | 5.15 | 5.38 | 4.26% | -0.92% | -8.19% | 141661 | 0.7688 | 137.17 | 5.43 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20230103 | 5.05 | 5.19 | 5.05 | 5.16 | 2.18% | 0.19% | -11.95% | 41015 | 0.2111 | 40.95 | 5.15 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221230 | 4.98 | 5.06 | 4.96 | 5.05 | 1.61% | 0.6% | -13.82% | 22336 | 0.1121 | 49.89 | 5.02 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221229 | 4.96 | 4.99 | 4.92 | 4.97 | 0.2% | 0% | -15.19% | 17139 | 0.0851 | 16.91 | 4.97 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221228 | 5.02 | 5.02 | 4.95 | 4.96 | -1.2% | -0.4% | -15.36% | 27211 | 0.1355 | 26.1 | 4.98 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221227 | 5.03 | 5.03 | 4.98 | 5.02 | 0.2% | 0.2% | -14.33% | 21061 | 0.1055 | 18.87 | 5.01 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221226 | 5.04 | 5.04 | 4.98 | 5.01 | 0.2% | 0% | -14.51% | 19791 | 0.0991 | 17.67 | 5.01 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221223 | 5.01 | 5.07 | 4.96 | 5 | -0.4% | -0.2% | -14.68% | 24263 | 0.1216 | 22.41 | 5.01 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221222 | 5.17 | 5.17 | 5 | 5.02 | -2.14% | -0.99% | -14.33% | 25175 | 0.1277 | 23.21 | 5.07 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221221 | 5.11 | 5.19 | 5.1 | 5.13 | -0.19% | -0.19% | -12.46% | 21872 | 0.1124 | 20.14 | 5.14 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221220 | 5.2 | 5.21 | 5.1 | 5.14 | -0.96% | -0.19% | -12.29% | 21919 | 0.1129 | 20.61 | 5.15 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221219 | 5.33 | 5.33 | 5.15 | 5.19 | -2.26% | -0.19% | -11.43% | 38502 | 0.2003 | 38.44 | 5.2 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221216 | 5.33 | 5.37 | 5.28 | 5.31 | -0.56% | -0.19% | -9.39% | 28953 | 0.154 | 30.35 | 5.32 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221215 | 5.42 | 5.44 | 5.33 | 5.34 | -1.48% | -0.56% | -8.87% | 40238 | 0.2162 | 42.05 | 5.37 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221214 | 5.3 | 5.47 | 5.3 | 5.42 | 1.88% | 0.37% | -7.51% | 91185 | 0.4922 | 131.11 | 5.4 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221213 | 5.28 | 5.35 | 5.23 | 5.32 | 1.33% | 0.38% | -9.22% | 39827 | 0.2112 | 47.78 | 5.3 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221212 | 5.24 | 5.31 | 5.22 | 5.25 | -0.19% | -0.38% | -10.41% | 34957 | 0.1841 | 39.69 | 5.27 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221209 | 5.27 | 5.3 | 5.24 | 5.26 | 0.19% | -0.19% | -10.24% | 27250 | 0.1436 | 31.97 | 5.27 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221208 | 5.27 | 5.29 | 5.23 | 5.25 | -0.19% | 0% | -10.41% | 17108 | 0.0899 | 20.86 | 5.25 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221207 | 5.27 | 5.29 | 5.23 | 5.26 | -0.19% | 0% | -10.24% | 24478 | 0.1287 | 31.86 | 5.26 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221206 | 5.35 | 5.36 | 5.26 | 5.27 | -1.5% | -0.75% | -10.07% | 31742 | 0.1685 | 42.03 | 5.31 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221205 | 5.3 | 5.37 | 5.3 | 5.35 | 1.13% | 0.38% | -8.7% | 33248 | 0.1772 | 45.36 | 5.33 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221202 | 5.24 | 5.32 | 5.22 | 5.29 | 1.34% | 0% | -9.73% | 44605 | 0.2359 | 62.77 | 5.29 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221201 | 5.26 | 5.3 | 5.21 | 5.22 | -0.38% | -0.57% | -10.92% | 33531 | 0.1759 | 49.17 | 5.25 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221130 | 5.25 | 5.27 | 5.22 | 5.24 | 0.19% | 0% | -10.58% | 35024 | 0.1836 | 52.54 | 5.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221129 | 5.39 | 5.39 | 5.17 | 5.23 | 1.55% | -0.19% | -10.75% | 49188 | 0.2575 | 77.72 | 5.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221128 | 5.14 | 5.16 | 5.06 | 5.15 | 0.19% | 0.59% | -12.12% | 27532 | 0.1409 | 44.84 | 5.12 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221125 | 5.17 | 5.18 | 5.13 | 5.14 | -0.19% | -0.19% | -12.29% | 21204 | 0.1093 | 32.93 | 5.15 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221124 | 5.17 | 5.2 | 5.13 | 5.15 | 0.19% | -0.19% | -12.12% | 24748 | 0.1278 | 36.28 | 5.16 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221123 | 5.2 | 5.21 | 5.12 | 5.14 | -0.96% | -0.39% | -12.29% | 29821 | 0.1538 | 43.81 | 5.16 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221122 | 5.22 | 5.28 | 5.16 | 5.19 | -0.57% | -0.76% | -11.43% | 21985 | 0.1149 | 33.29 | 5.23 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221121 | 5.18 | 5.23 | 5.11 | 5.22 | 0.58% | 0.77% | -10.92% | 26859 | 0.1392 | 40.81 | 5.18 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221118 | 5.26 | 5.28 | 5.17 | 5.19 | -1.33% | -0.76% | -11.43% | 22908 | 0.1199 | 34.19 | 5.23 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221117 | 5.24 | 5.27 | 5.2 | 5.26 | 0.77% | 0.38% | -10.24% | 32447 | 0.17 | 47.32 | 5.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221116 | 5.28 | 5.28 | 5.21 | 5.22 | -0.19% | -0.38% | -10.92% | 21216 | 0.1111 | 30.52 | 5.24 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221115 | 5.24 | 5.26 | 5.19 | 5.23 | 0% | 0.19% | -10.75% | 38202 | 0.1995 | 52.27 | 5.22 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221114 | 5.18 | 5.33 | 5.15 | 5.23 | 1.36% | -0.57% | -10.75% | 60532 | 0.3182 | 84.99 | 5.26 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221111 | 5.18 | 5.22 | 5.15 | 5.16 | 0.39% | -0.58% | -11.95% | 31386 | 0.1629 | 43.43 | 5.19 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221110 | 5.13 | 5.16 | 5.07 | 5.14 | 0.19% | 0.39% | -12.29% | 21072 | 0.1079 | 30.12 | 5.12 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221109 | 5.12 | 5.16 | 5.11 | 5.13 | 0.2% | -0.19% | -12.46% | 17627 | 0.0906 | 23.56 | 5.14 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221108 | 5.14 | 5.16 | 5.09 | 5.12 | -0.19% | 0.2% | -12.63% | 21958 | 0.1123 | 26.52 | 5.11 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221107 | 5.06 | 5.14 | 5.03 | 5.13 | 1.38% | 0.59% | -12.46% | 34032 | 0.1737 | 38.14 | 5.1 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221104 | 4.99 | 5.08 | 4.98 | 5.06 | 1.2% | 0.4% | -13.65% | 32565 | 0.164 | 34.33 | 5.04 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221103 | 5.03 | 5.05 | 4.98 | 5 | -0.6% | -0.2% | -14.68% | 20179 | 0.1011 | 20.98 | 5.01 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221102 | 5.03 | 5.05 | 4.99 | 5.03 | 0.8% | 0.2% | -14.16% | 28103 | 0.141 | 28.06 | 5.02 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221101 | 4.89 | 4.99 | 4.87 | 4.99 | 2.46% | 1.22% | -14.85% | 20459 | 0.1009 | 19.13 | 4.93 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221031 | 4.9 | 4.94 | 4.84 | 4.87 | -0.61% | -0.2% | -16.89% | 22672 | 0.1106 | 19.75 | 4.88 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221028 | 5.1 | 5.12 | 4.88 | 4.9 | -3.92% | -1.41% | -16.38% | 38651 | 0.1922 | 34.31 | 4.97 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221027 | 5 | 5.15 | 4.99 | 5.1 | 1.39% | -0.2% | -12.97% | 36242 | 0.1851 | 32.34 | 5.11 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221026 | 4.98 | 5.09 | 4.97 | 5.03 | 0.8% | -0.2% | -14.16% | 35950 | 0.1813 | 32.58 | 5.04 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221025 | 4.96 | 5.03 | 4.9 | 4.99 | 0.4% | 0.4% | -14.85% | 29061 | 0.1443 | 27.21 | 4.97 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221024 | 5.12 | 5.13 | 4.97 | 4.97 | -1.78% | -1.39% | -15.19% | 28723 | 0.1447 | 29.36 | 5.04 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221021 | 5.06 | 5.1 | 5.02 | 5.06 | 0.4% | -0.2% | -13.65% | 16344 | 0.0829 | 18.25 | 5.07 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221020 | 5.04 | 5.11 | 5.01 | 5.04 | 0% | -0.2% | -13.99% | 19845 | 0.1003 | 23.09 | 5.05 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221019 | 5.13 | 5.13 | 5.04 | 5.04 | -1.18% | -0.59% | -13.99% | 15537 | 0.0788 | 19.65 | 5.07 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221018 | 5.13 | 5.16 | 5.07 | 5.1 | -0.39% | -0.39% | -12.97% | 20362 | 0.1042 | 29.69 | 5.12 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20221017 | 5.08 | 5.15 | 5.01 | 5.12 | 1.19% | 0.59% | -12.63% | 19793 | 0.1008 | 34.15 | 5.09 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0% |
20220720 | 5.29 | 5.33 | 5.28 | 5.32 | 0.57% | 0.38% | -9.22% | 31634 | 0.1678 | 63.66 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220719 | 5.18 | 5.29 | 5.17 | 5.29 | 1.93% | 0.76% | -9.73% | 36161 | 0.1899 | 72.04 | 5.25 | -11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220718 | 4.97 | 5.19 | 4.97 | 5.19 | 4.43% | 1.17% | -11.43% | 81320 | 0.4175 | 158.39 | 5.13 | -13.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220715 | 5.3 | 5.31 | 4.93 | 4.97 | -6.93% | -1.78% | -15.19% | 103300 | 0.5232 | 198.49 | 5.06 | -14.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220714 | 5.39 | 5.39 | 5.31 | 5.34 | -1.11% | 0% | -8.87% | 28121 | 0.1501 | 56.94 | 5.34 | -9.8% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220713 | 5.2 | 5.41 | 5.19 | 5.4 | 3.45% | 1.12% | -7.85% | 56977 | 0.3042 | 115.41 | 5.34 | -9.8% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220712 | 5.22 | 5.32 | 5.22 | 5.22 | -0.76% | -0.57% | -10.92% | 26834 | 0.141 | 53.49 | 5.25 | -11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220711 | 5.29 | 5.31 | 5.22 | 5.26 | -0.38% | 0.19% | -10.24% | 23333 | 0.1225 | 46.47 | 5.25 | -11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220708 | 5.22 | 5.29 | 5.2 | 5.28 | 1.15% | 0.38% | -9.9% | 22561 | 0.1187 | 45.03 | 5.26 | -11.15% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220707 | 5.19 | 5.26 | 5.16 | 5.22 | 0.58% | -0.19% | -10.92% | 18884 | 0.0987 | 37.44 | 5.23 | -11.66% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220706 | 5.24 | 5.24 | 5.13 | 5.19 | -0.76% | 0.19% | -11.43% | 29680 | 0.1537 | 58.31 | 5.18 | -12.5% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220705 | 5.32 | 5.34 | 5.19 | 5.23 | -1.13% | -0.19% | -10.75% | 30086 | 0.1577 | 59.83 | 5.24 | -11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220704 | 5.31 | 5.34 | 5.25 | 5.29 | -0.38% | 0.19% | -9.73% | 29179 | 0.1541 | 58.46 | 5.28 | -10.81% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220701 | 5.37 | 5.43 | 5.3 | 5.31 | -1.12% | -0.75% | -9.39% | 52270 | 0.2797 | 106.11 | 5.35 | -9.63% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220630 | 5.3 | 5.39 | 5.3 | 5.37 | 1.13% | 0.19% | -8.36% | 34858 | 0.1869 | 70.91 | 5.36 | -9.46% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220629 | 5.39 | 5.44 | 5.3 | 5.31 | -1.3% | -1.12% | -9.39% | 47294 | 0.2542 | 96.44 | 5.37 | -9.29% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220628 | 5.29 | 5.39 | 5.29 | 5.38 | 1.7% | 0.37% | -8.19% | 40209 | 0.2154 | 81.72 | 5.36 | -9.46% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220627 | 5.31 | 5.32 | 5.26 | 5.29 | -0.19% | -0.19% | -9.73% | 22414 | 0.1187 | 45.03 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220624 | 5.28 | 5.33 | 5.26 | 5.3 | 0.38% | 0% | -9.56% | 32195 | 0.1706 | 64.72 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220623 | 5.2 | 5.29 | 5.19 | 5.28 | 1.54% | 0.57% | -9.9% | 29566 | 0.1552 | 58.88 | 5.25 | -11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220622 | 5.25 | 5.3 | 5.19 | 5.2 | -1.7% | -0.76% | -11.26% | 32058 | 0.168 | 63.74 | 5.24 | -11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220621 | 5.23 | 5.36 | 5.2 | 5.29 | 1.15% | -0.19% | -9.73% | 47485 | 0.2518 | 95.53 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220620 | 5.21 | 5.26 | 5.2 | 5.23 | 0.97% | 0% | -10.75% | 31590 | 0.1653 | 62.71 | 5.23 | -11.66% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220617 | 5.2 | 5.21 | 5.11 | 5.18 | -0.19% | 0.39% | -11.6% | 27790 | 0.1435 | 54.44 | 5.16 | -12.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220616 | 5.13 | 5.24 | 5.12 | 5.19 | 0.97% | -0.38% | -11.43% | 34287 | 0.1785 | 67.72 | 5.21 | -11.99% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220615 | 5.16 | 5.23 | 5.12 | 5.14 | 0.19% | -0.77% | -12.29% | 34756 | 0.1799 | 68.25 | 5.18 | -12.5% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220614 | 5.07 | 5.14 | 4.98 | 5.13 | 0.2% | 1.79% | -12.46% | 40472 | 0.2041 | 77.43 | 5.04 | -14.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220613 | 5.1 | 5.16 | 5.06 | 5.12 | -0.78% | 0.39% | -12.63% | 31112 | 0.1586 | 60.17 | 5.1 | -13.85% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220610 | 5.08 | 5.17 | 5.08 | 5.16 | 1.18% | 0.39% | -11.95% | 18261 | 0.0939 | 35.62 | 5.14 | -13.18% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220609 | 5.21 | 5.21 | 5.09 | 5.1 | -1.54% | -0.58% | -12.97% | 21419 | 0.1099 | 41.69 | 5.13 | -13.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220608 | 5.22 | 5.24 | 5.1 | 5.18 | -0.58% | 0% | -11.6% | 28792 | 0.149 | 56.53 | 5.18 | -12.5% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220607 | 5.24 | 5.26 | 5.13 | 5.21 | -0.57% | 0.39% | -11.09% | 25890 | 0.1344 | 50.99 | 5.19 | -12.33% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220606 | 5.2 | 5.26 | 5.2 | 5.24 | 0.58% | 0.19% | -10.58% | 24411 | 0.1276 | 48.41 | 5.23 | -11.66% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220602 | 5.23 | 5.24 | 5.13 | 5.21 | -0.19% | 0.19% | -11.09% | 23355 | 0.1214 | 46.06 | 5.2 | -12.16% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220601 | 5.14 | 5.23 | 5.1 | 5.22 | 1.16% | 0.38% | -10.92% | 40874 | 0.2124 | 80.58 | 5.2 | -12.16% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220531 | 5.15 | 5.17 | 5.12 | 5.16 | 0.58% | 0.19% | -11.95% | 33383 | 0.1719 | 65.21 | 5.15 | -13.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220530 | 5.16 | 5.23 | 5.13 | 5.23 | 1.55% | 0.77% | -10.75% | 46179 | 0.2398 | 90.97 | 5.19 | -12.33% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220527 | 5.14 | 5.17 | 5.08 | 5.15 | 0.39% | 0.59% | -12.12% | 28951 | 0.1482 | 56.22 | 5.12 | -13.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220526 | 5.09 | 5.16 | 5.02 | 5.13 | 0.79% | 0.59% | -12.46% | 32336 | 0.1649 | 62.56 | 5.1 | -13.85% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220525 | 4.93 | 5.09 | 4.93 | 5.09 | 3.25% | 1.19% | -13.14% | 36862 | 0.1855 | 70.37 | 5.03 | -15.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220524 | 5.15 | 5.18 | 4.92 | 4.93 | -4.09% | -2.18% | -15.87% | 33792 | 0.1704 | 64.65 | 5.04 | -14.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220523 | 5.08 | 5.15 | 5.05 | 5.14 | 1.38% | 0.59% | -12.29% | 27689 | 0.1416 | 53.72 | 5.11 | -13.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220520 | 5.05 | 5.08 | 5.03 | 5.07 | 0.6% | 0.2% | -13.48% | 22644 | 0.1145 | 43.44 | 5.06 | -14.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220519 | 4.98 | 5.05 | 4.93 | 5.04 | 0.2% | 0.8% | -13.99% | 21891 | 0.1095 | 41.54 | 5 | -15.54% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220518 | 4.96 | 5.06 | 4.96 | 5.03 | 1% | 0% | -14.16% | 22205 | 0.1117 | 42.38 | 5.03 | -15.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220517 | 5.04 | 5.05 | 4.93 | 4.98 | -1.19% | 0% | -15.02% | 24530 | 0.1221 | 46.32 | 4.98 | -15.88% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220516 | 5.02 | 5.06 | 4.99 | 5.04 | 0.8% | 0.4% | -13.99% | 28663 | 0.144 | 54.63 | 5.02 | -15.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220513 | 5 | 5.05 | 4.95 | 5 | 0.2% | 0% | -14.68% | 25885 | 0.1293 | 49.05 | 5 | -15.54% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220512 | 4.94 | 5 | 4.91 | 4.99 | 1.01% | 0.6% | -14.85% | 31823 | 0.1577 | 59.83 | 4.96 | -16.22% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220511 | 5.02 | 5.08 | 4.94 | 4.94 | -1.59% | -1.79% | -15.7% | 50990 | 0.2564 | 97.27 | 5.03 | -15.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220510 | 5.03 | 5.05 | 4.94 | 5.02 | -0.79% | 0.4% | -14.33% | 50974 | 0.2551 | 96.78 | 5 | -15.54% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220509 | 4.83 | 5.14 | 4.83 | 5.06 | 4.76% | 0.6% | -13.65% | 68368 | 0.3441 | 130.54 | 5.03 | -15.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220506 | 4.82 | 4.89 | 4.79 | 4.83 | -2.03% | -0.21% | -17.58% | 24516 | 0.1187 | 45.03 | 4.84 | -18.24% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220505 | 4.85 | 4.96 | 4.81 | 4.93 | 1.44% | 0.61% | -15.87% | 26640 | 0.1306 | 49.55 | 4.9 | -17.23% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220429 | 4.7 | 4.9 | 4.7 | 4.86 | 3.62% | 0.83% | -17.06% | 50073 | 0.2415 | 91.62 | 4.82 | -18.58% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220428 | 4.8 | 4.85 | 4.63 | 4.69 | -3.5% | -0.42% | -19.97% | 53404 | 0.2517 | 95.49 | 4.71 | -20.44% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220427 | 4.74 | 4.88 | 4.58 | 4.86 | 1.25% | 3.4% | -17.06% | 72173 | 0.3394 | 128.76 | 4.7 | -20.61% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220426 | 5.02 | 5.06 | 4.77 | 4.8 | -4.19% | -2.44% | -18.09% | 47232 | 0.2326 | 88.24 | 4.92 | -16.89% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220425 | 5.45 | 5.45 | 5.01 | 5.01 | -8.74% | -3.84% | -14.51% | 56311 | 0.2932 | 111.23 | 5.21 | -11.99% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220422 | 5.5 | 5.55 | 5.41 | 5.49 | -0.36% | 0.37% | -6.31% | 27343 | 0.1495 | 56.72 | 5.47 | -7.6% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220421 | 5.73 | 5.81 | 5.49 | 5.51 | -4.51% | -1.61% | -5.97% | 46339 | 0.2596 | 98.49 | 5.6 | -5.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220420 | 5.81 | 5.87 | 5.75 | 5.77 | -1.03% | -0.86% | -1.54% | 29147 | 0.1695 | 64.3 | 5.82 | -1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220419 | 5.74 | 5.83 | 5.71 | 5.83 | 1.75% | 0.69% | -0.51% | 26930 | 0.1558 | 59.11 | 5.79 | -2.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220418 | 5.73 | 5.78 | 5.61 | 5.73 | -0.35% | 0.53% | -2.22% | 31940 | 0.1821 | 69.08 | 5.7 | -3.72% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220415 | 5.9 | 5.9 | 5.73 | 5.75 | -4.01% | -1.03% | -1.88% | 58639 | 0.3409 | 129.33 | 5.81 | -1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220414 | 5.9 | 6 | 5.88 | 5.99 | 2.22% | 0.5% | 2.22% | 50682 | 0.3022 | 114.65 | 5.96 | 0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220413 | 5.87 | 5.95 | 5.81 | 5.86 | -1.01% | -0.51% | 0% | 36528 | 0.215 | 81.57 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220412 | 5.8 | 5.92 | 5.7 | 5.92 | 2.78% | 1.54% | 1.02% | 37846 | 0.2205 | 83.65 | 5.83 | -1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220411 | 5.84 | 5.99 | 5.74 | 5.76 | -1.37% | -2.04% | -1.71% | 44272 | 0.2601 | 98.68 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220408 | 5.9 | 5.92 | 5.76 | 5.84 | -0.68% | 0.34% | -0.34% | 33207 | 0.1933 | 73.33 | 5.82 | -1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220401 | 5.83 | 5.9 | 5.81 | 5.88 | 0.34% | 0.51% | 0.34% | 33798 | 0.1978 | 75.04 | 5.85 | -1.18% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220331 | 5.81 | 5.91 | 5.79 | 5.86 | 0.51% | -0.17% | 0% | 51347 | 0.3013 | 114.31 | 5.87 | -0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220330 | 5.78 | 5.84 | 5.76 | 5.83 | 0.87% | 0.34% | -0.51% | 20647 | 0.1199 | 45.49 | 5.81 | -1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220329 | 5.85 | 5.92 | 5.76 | 5.78 | -1.2% | -0.86% | -1.37% | 25379 | 0.1479 | 56.11 | 5.83 | -1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220328 | 5.8 | 5.89 | 5.73 | 5.85 | 0.52% | 0.52% | -0.17% | 30219 | 0.1758 | 66.69 | 5.82 | -1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220325 | 5.79 | 5.92 | 5.79 | 5.82 | 0.34% | -0.85% | -0.68% | 63842 | 0.3748 | 142.19 | 5.87 | -0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220324 | 5.77 | 5.85 | 5.75 | 5.8 | -0.17% | 0% | -1.02% | 31593 | 0.1831 | 69.46 | 5.8 | -2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220323 | 5.81 | 5.88 | 5.81 | 5.81 | 0% | -0.34% | -0.85% | 23299 | 0.1359 | 51.56 | 5.83 | -1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220322 | 5.78 | 5.86 | 5.74 | 5.81 | 0.35% | 0% | -0.85% | 28443 | 0.1652 | 62.67 | 5.81 | -1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220321 | 5.76 | 5.81 | 5.72 | 5.79 | 0.52% | 0.35% | -1.19% | 28774 | 0.1661 | 63.01 | 5.77 | -2.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220318 | 5.62 | 5.78 | 5.6 | 5.76 | 2.13% | 0.7% | -1.71% | 34562 | 0.1978 | 75.04 | 5.72 | -3.38% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220317 | 5.65 | 5.72 | 5.63 | 5.64 | 0.53% | -0.7% | -3.75% | 40769 | 0.2314 | 87.79 | 5.68 | -4.05% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220316 | 5.55 | 5.63 | 5.39 | 5.61 | 2.75% | 1.45% | -4.27% | 38195 | 0.2114 | 80.2 | 5.53 | -6.59% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220315 | 5.71 | 5.76 | 5.43 | 5.46 | -5.37% | -2.5% | -6.83% | 64297 | 0.3603 | 136.69 | 5.6 | -5.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220311 | 5.75 | 5.88 | 5.64 | 5.86 | 1.21% | 1.74% | 0% | 37453 | 0.2159 | 81.91 | 5.76 | -2.7% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220310 | 5.8 | 5.87 | 5.74 | 5.79 | 1.76% | -0.34% | -1.19% | 39130 | 0.2275 | 86.31 | 5.81 | -1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220309 | 5.82 | 5.86 | 5.48 | 5.69 | -2.07% | -0.18% | -2.9% | 57279 | 0.3264 | 123.83 | 5.7 | -3.72% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220308 | 6.1 | 6.1 | 5.8 | 5.81 | -3.81% | -1.53% | -0.85% | 51610 | 0.3043 | 115.44 | 5.9 | -0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220307 | 6.08 | 6.13 | 6.02 | 6.04 | -0.82% | -0.49% | 3.07% | 36109 | 0.2192 | 83.16 | 6.07 | 2.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220304 | 6.16 | 6.19 | 6.05 | 6.09 | -1.14% | -0.33% | 3.92% | 33954 | 0.2075 | 78.72 | 6.11 | 3.21% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220303 | 6.13 | 6.2 | 6.12 | 6.16 | 0.49% | 0% | 5.12% | 48051 | 0.296 | 112.3 | 6.16 | 4.05% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220302 | 5.99 | 6.16 | 5.98 | 6.13 | 2.51% | 0.33% | 4.61% | 68166 | 0.4162 | 157.9 | 6.11 | 3.21% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220301 | 5.91 | 5.98 | 5.89 | 5.98 | 1.53% | 0.5% | 2.05% | 37096 | 0.2208 | 83.77 | 5.95 | 0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220228 | 5.96 | 5.98 | 5.82 | 5.89 | -1.34% | 0.34% | 0.51% | 41199 | 0.2417 | 91.7 | 5.87 | -0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220225 | 5.92 | 6 | 5.9 | 5.97 | 1.36% | 0.34% | 1.88% | 45693 | 0.2721 | 103.23 | 5.95 | 0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220224 | 6.07 | 6.11 | 5.83 | 5.89 | -2.97% | -1.51% | 0.51% | 59647 | 0.3564 | 135.21 | 5.98 | 1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220223 | 6.06 | 6.1 | 6.03 | 6.07 | 0% | 0% | 3.58% | 43202 | 0.2622 | 99.47 | 6.07 | 2.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220222 | 6.08 | 6.1 | 6.02 | 6.07 | -0.33% | 0.17% | 3.58% | 35884 | 0.2173 | 82.44 | 6.06 | 2.36% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220221 | 6.02 | 6.09 | 5.99 | 6.09 | 1.16% | 0.5% | 3.92% | 36826 | 0.2231 | 84.64 | 6.06 | 2.36% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220218 | 5.94 | 6.02 | 5.92 | 6.02 | 1.18% | 0.67% | 2.73% | 26812 | 0.1604 | 60.85 | 5.98 | 1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220217 | 5.96 | 6.03 | 5.94 | 5.95 | -1% | -0.5% | 1.54% | 34396 | 0.2057 | 78.04 | 5.98 | 1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220216 | 5.94 | 6.02 | 5.94 | 6.01 | 1.69% | 0.5% | 2.56% | 35659 | 0.2133 | 80.92 | 5.98 | 1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220215 | 5.99 | 5.99 | 5.86 | 5.91 | -0.67% | -0.17% | 0.85% | 31372 | 0.1858 | 70.49 | 5.92 | 0% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220214 | 5.88 | 6.01 | 5.88 | 5.95 | 0.51% | 0.17% | 1.54% | 39834 | 0.2368 | 89.84 | 5.94 | 0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220211 | 6.08 | 6.08 | 5.89 | 5.92 | -1.5% | -0.5% | 1.02% | 30776 | 0.1832 | 69.5 | 5.95 | 0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220210 | 5.99 | 6.02 | 5.95 | 6.01 | 0.33% | 0.33% | 2.56% | 31575 | 0.1891 | 71.74 | 5.99 | 1.18% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20220209 | 5.99 | 6.03 | 5.96 | 5.99 | 0% | -0.17% | 2.22% | 38364 | 0.23 | 87.26 | 6 | 1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211203 | 6.03 | 6.09 | 5.98 | 6.07 | 0.5% | 0.33% | 3.58% | 46002 | 0.2782 | 105.54 | 6.05 | 2.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211202 | 6.06 | 6.14 | 6.02 | 6.04 | -0.49% | -0.66% | 3.07% | 64334 | 0.3913 | 148.45 | 6.08 | 2.7% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211201 | 5.9 | 6.08 | 5.88 | 6.07 | 3.41% | 0.66% | 3.58% | 93851 | 0.5658 | 214.65 | 6.03 | 1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211130 | 5.82 | 5.91 | 5.82 | 5.87 | 0.86% | -0.17% | 0.17% | 40222 | 0.2364 | 89.68 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211129 | 5.83 | 5.88 | 5.8 | 5.82 | -1.52% | -0.34% | -0.68% | 41378 | 0.2415 | 91.62 | 5.84 | -1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211126 | 5.95 | 5.95 | 5.86 | 5.91 | -0.84% | 0.34% | 0.85% | 39311 | 0.2317 | 87.9 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211125 | 6 | 6 | 5.95 | 5.96 | 0% | -0.17% | 1.71% | 30185 | 0.1802 | 68.36 | 5.97 | 0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211124 | 5.91 | 6 | 5.88 | 5.96 | 0.85% | 0.17% | 1.71% | 41537 | 0.247 | 93.71 | 5.95 | 0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211123 | 5.85 | 5.95 | 5.82 | 5.91 | 0.85% | 0.34% | 0.85% | 39072 | 0.2301 | 87.29 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211122 | 5.89 | 5.9 | 5.85 | 5.86 | -0.68% | -0.17% | 0% | 27164 | 0.1594 | 60.47 | 5.87 | -0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211119 | 5.86 | 5.91 | 5.81 | 5.9 | 0.68% | 0.68% | 0.68% | 28772 | 0.1687 | 64 | 5.86 | -1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211118 | 5.91 | 5.94 | 5.83 | 5.86 | -1.18% | -0.34% | 0% | 49070 | 0.2887 | 109.53 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211117 | 5.87 | 5.93 | 5.84 | 5.93 | 1.02% | 0.68% | 1.19% | 29801 | 0.1755 | 66.58 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211116 | 5.91 | 5.93 | 5.86 | 5.87 | -0.84% | -0.34% | 0.17% | 31845 | 0.1876 | 71.17 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211115 | 5.85 | 5.96 | 5.8 | 5.92 | 2.25% | 0.85% | 1.02% | 57115 | 0.3352 | 127.17 | 5.87 | -0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211112 | 5.84 | 5.84 | 5.76 | 5.79 | -0.69% | 0% | -1.19% | 37912 | 0.2197 | 83.35 | 5.79 | -2.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211111 | 5.79 | 5.84 | 5.77 | 5.83 | 0.69% | 0.17% | -0.51% | 32676 | 0.1901 | 72.12 | 5.82 | -1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211110 | 5.79 | 5.79 | 5.71 | 5.79 | 0.17% | 0.7% | -1.19% | 24766 | 0.1424 | 54.02 | 5.75 | -2.87% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211109 | 5.77 | 5.79 | 5.72 | 5.78 | 0.52% | 0.35% | -1.37% | 23580 | 0.1359 | 51.56 | 5.76 | -2.7% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211108 | 5.76 | 5.77 | 5.69 | 5.75 | -0.17% | 0.35% | -1.88% | 26623 | 0.1526 | 57.89 | 5.73 | -3.21% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211105 | 5.69 | 5.82 | 5.65 | 5.76 | 1.41% | 0% | -1.71% | 55366 | 0.3191 | 121.06 | 5.76 | -2.7% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211104 | 5.63 | 5.69 | 5.57 | 5.68 | 1.07% | 0.71% | -3.07% | 24474 | 0.1381 | 52.39 | 5.64 | -4.73% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211103 | 5.54 | 5.63 | 5.54 | 5.62 | 1.08% | 0.72% | -4.1% | 25553 | 0.1427 | 54.14 | 5.58 | -5.74% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211102 | 5.74 | 5.74 | 5.51 | 5.56 | -2.97% | -0.89% | -5.12% | 51666 | 0.2901 | 110.06 | 5.61 | -5.24% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211101 | 5.71 | 5.75 | 5.59 | 5.73 | 0.53% | 0.7% | -2.22% | 31396 | 0.1788 | 67.83 | 5.69 | -3.89% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211029 | 5.64 | 5.72 | 5.62 | 5.7 | 1.06% | 0.35% | -2.73% | 29938 | 0.17 | 64.49 | 5.68 | -4.05% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211028 | 5.74 | 5.75 | 5.6 | 5.64 | -1.57% | -0.35% | -3.75% | 43363 | 0.2455 | 93.14 | 5.66 | -4.39% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211027 | 6.01 | 6.01 | 5.73 | 5.73 | -4.82% | -1.72% | -2.22% | 86506 | 0.5042 | 191.28 | 5.83 | -1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211026 | 6.08 | 6.1 | 6 | 6.02 | -0.82% | -0.5% | 2.73% | 32459 | 0.1964 | 74.51 | 6.05 | 2.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211025 | 6 | 6.07 | 5.95 | 6.07 | 1.17% | 0.5% | 3.58% | 29062 | 0.1754 | 66.54 | 6.04 | 2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211022 | 6.09 | 6.13 | 5.98 | 6 | -1.64% | -0.66% | 2.39% | 53904 | 0.3257 | 123.56 | 6.04 | 2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211021 | 6.16 | 6.17 | 6.08 | 6.1 | -1.13% | -0.49% | 4.1% | 52891 | 0.3241 | 122.96 | 6.13 | 3.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211020 | 6.24 | 6.26 | 6.15 | 6.17 | -0.8% | -0.16% | 5.29% | 41608 | 0.2571 | 97.54 | 6.18 | 4.39% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211019 | 6.22 | 6.25 | 6.17 | 6.22 | 0.16% | 0.16% | 6.14% | 44831 | 0.2785 | 105.66 | 6.21 | 4.9% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211018 | 6.15 | 6.26 | 6.12 | 6.21 | 0.81% | 0.16% | 5.97% | 44169 | 0.274 | 103.95 | 6.2 | 4.73% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211015 | 6.35 | 6.38 | 6.13 | 6.16 | -2.53% | -0.81% | 5.12% | 91869 | 0.5705 | 216.43 | 6.21 | 4.9% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211014 | 6.36 | 6.44 | 6.24 | 6.32 | -3.51% | -0.16% | 7.85% | 132789 | 0.8404 | 318.83 | 6.33 | 6.93% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211013 | 7.09 | 7.1 | 6.55 | 6.55 | -10.03% | -1.5% | 11.77% | 222239 | 1.4774 | 560.49 | 6.65 | 12.33% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211012 | 7.38 | 7.45 | 7.15 | 7.28 | -0.95% | -0.14% | 24.23% | 101347 | 0.7385 | 280.17 | 7.29 | 23.14% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211011 | 7.38 | 7.46 | 7.2 | 7.35 | 0.68% | 0.14% | 25.43% | 136447 | 1.0013 | 379.87 | 7.34 | 23.99% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20211008 | 6.8 | 7.39 | 6.79 | 7.3 | 7.99% | 1.96% | 24.57% | 213931 | 1.5316 | 581.05 | 7.16 | 20.95% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210930 | 6.71 | 6.88 | 6.62 | 6.76 | 1.2% | 0.3% | 15.36% | 81516 | 0.5498 | 208.58 | 6.74 | 13.85% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210929 | 7.15 | 7.21 | 6.63 | 6.68 | -6.18% | -2.77% | 13.99% | 136192 | 0.9355 | 354.91 | 6.87 | 16.05% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210928 | 6.78 | 7.24 | 6.77 | 7.12 | 5.01% | 1.14% | 21.5% | 212125 | 1.494 | 566.79 | 7.04 | 18.92% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210927 | 7.35 | 7.36 | 6.73 | 6.78 | -6.61% | -2.59% | 15.7% | 201987 | 1.4049 | 532.99 | 6.96 | 17.57% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210924 | 7.79 | 7.79 | 7.22 | 7.26 | -5.47% | -1.63% | 23.89% | 350064 | 2.5833 | 980.04 | 7.38 | 24.66% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210923 | 7.03 | 7.68 | 7 | 7.68 | 10.03% | 2.4% | 31.06% | 279646 | 2.0973 | 795.67 | 7.5 | 26.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210922 | 6.88 | 6.99 | 6.81 | 6.98 | 0.58% | 1.16% | 19.11% | 67849 | 0.4684 | 177.7 | 6.9 | 16.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210917 | 7.1 | 7.11 | 6.79 | 6.94 | -2.39% | 0% | 18.43% | 94577 | 0.6568 | 249.17 | 6.94 | 17.23% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210916 | 7.08 | 7.32 | 7.05 | 7.11 | 0.14% | -1.11% | 21.33% | 159250 | 1.145 | 434.39 | 7.19 | 21.45% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210915 | 6.81 | 7.12 | 6.8 | 7.1 | 3.65% | 1% | 21.16% | 100047 | 0.7034 | 266.85 | 7.03 | 18.75% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210914 | 7.01 | 7.05 | 6.84 | 6.85 | -2.28% | -1.15% | 16.89% | 61636 | 0.4271 | 162.03 | 6.93 | 17.06% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210913 | 6.89 | 7.07 | 6.88 | 7.01 | 1.74% | 0% | 19.62% | 72450 | 0.5076 | 192.57 | 7.01 | 18.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210910 | 6.94 | 7.14 | 6.87 | 6.89 | -0.43% | -1.43% | 17.58% | 102195 | 0.7144 | 271.03 | 6.99 | 18.07% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210909 | 6.91 | 7 | 6.89 | 6.92 | -0.29% | -0.14% | 18.09% | 56760 | 0.3933 | 149.21 | 6.93 | 17.06% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210908 | 6.76 | 6.99 | 6.74 | 6.94 | 2.36% | 0.58% | 18.43% | 98052 | 0.6766 | 256.69 | 6.9 | 16.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210907 | 6.73 | 6.78 | 6.69 | 6.78 | 0.74% | 0.3% | 15.7% | 55870 | 0.3776 | 143.25 | 6.76 | 14.19% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210906 | 6.77 | 6.77 | 6.7 | 6.73 | -0.15% | 0% | 14.85% | 48382 | 0.3255 | 123.49 | 6.73 | 13.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210729 | 6.04 | 6.12 | 5.99 | 6.08 | 1% | 0.5% | 3.75% | 48485 | 0.2933 | 111.27 | 6.05 | 2.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210728 | 6.11 | 6.15 | 5.92 | 6.02 | -1.79% | 0% | 2.73% | 55375 | 0.3331 | 126.37 | 6.02 | 1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210727 | 6.29 | 6.34 | 6.12 | 6.13 | -2.54% | -1.29% | 4.61% | 71793 | 0.4457 | 169.09 | 6.21 | 4.9% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210726 | 6.52 | 6.52 | 6.24 | 6.29 | -3.82% | -1.1% | 7.34% | 79481 | 0.5058 | 191.89 | 6.36 | 7.43% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210723 | 6.68 | 6.71 | 6.53 | 6.54 | -2.24% | -0.91% | 11.6% | 60787 | 0.4014 | 152.28 | 6.6 | 11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210722 | 6.58 | 6.74 | 6.57 | 6.69 | 1.21% | 0.15% | 14.16% | 56494 | 0.3773 | 143.14 | 6.68 | 12.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210721 | 6.69 | 6.77 | 6.58 | 6.61 | -1.2% | -0.45% | 12.8% | 65922 | 0.4377 | 166.05 | 6.64 | 12.16% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210720 | 6.67 | 6.72 | 6.48 | 6.69 | 0% | 1.52% | 14.16% | 76375 | 0.5035 | 191.02 | 6.59 | 11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210719 | 6.73 | 6.77 | 6.64 | 6.69 | -0.59% | 0% | 14.16% | 56533 | 0.3784 | 143.56 | 6.69 | 13.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210716 | 6.76 | 6.86 | 6.7 | 6.73 | -0.74% | -0.74% | 14.85% | 51052 | 0.3459 | 131.23 | 6.78 | 14.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210715 | 6.87 | 6.87 | 6.68 | 6.78 | -1.45% | 0.3% | 15.7% | 59474 | 0.402 | 152.51 | 6.76 | 14.19% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210714 | 6.86 | 6.94 | 6.83 | 6.88 | 0.29% | 0% | 17.41% | 69724 | 0.4799 | 182.06 | 6.88 | 16.22% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210713 | 6.74 | 6.91 | 6.69 | 6.86 | 1.18% | 0.59% | 17.06% | 92596 | 0.6314 | 239.54 | 6.82 | 15.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210712 | 6.74 | 6.85 | 6.69 | 6.78 | 1.04% | 0% | 15.7% | 82267 | 0.5574 | 211.46 | 6.78 | 14.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210709 | 6.63 | 6.74 | 6.57 | 6.71 | 1.05% | 0.45% | 14.51% | 49910 | 0.3336 | 126.56 | 6.68 | 12.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210708 | 6.67 | 6.7 | 6.6 | 6.64 | -0.6% | 0% | 13.31% | 40595 | 0.2697 | 102.32 | 6.64 | 12.16% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210707 | 6.71 | 6.74 | 6.56 | 6.68 | 0.15% | 0.15% | 13.99% | 60336 | 0.4023 | 152.62 | 6.67 | 12.67% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210706 | 6.62 | 6.79 | 6.55 | 6.67 | 0.91% | 0% | 13.82% | 91619 | 0.6114 | 231.95 | 6.67 | 12.67% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210705 | 6.41 | 6.62 | 6.37 | 6.61 | 3.61% | 1.54% | 12.8% | 78688 | 0.5126 | 194.47 | 6.51 | 9.97% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210702 | 6.45 | 6.49 | 6.38 | 6.38 | -1.09% | -0.62% | 8.87% | 45088 | 0.2893 | 109.75 | 6.42 | 8.45% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210701 | 6.53 | 6.57 | 6.45 | 6.45 | -0.77% | -0.77% | 10.07% | 46027 | 0.2994 | 113.59 | 6.5 | 9.8% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210630 | 6.55 | 6.59 | 6.45 | 6.5 | -1.37% | -0.31% | 10.92% | 58420 | 0.3809 | 144.5 | 6.52 | 10.14% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210629 | 6.52 | 6.65 | 6.51 | 6.59 | 0.61% | -0.15% | 12.46% | 56971 | 0.3758 | 142.57 | 6.6 | 11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210628 | 6.54 | 6.57 | 6.52 | 6.55 | 0.15% | 0.15% | 11.77% | 32815 | 0.2147 | 81.45 | 6.54 | 10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210625 | 6.45 | 6.56 | 6.41 | 6.54 | 1.55% | 0.46% | 11.6% | 53045 | 0.3451 | 130.92 | 6.51 | 9.97% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210624 | 6.58 | 6.58 | 6.35 | 6.44 | -2.13% | -0.31% | 9.9% | 64776 | 0.4184 | 158.73 | 6.46 | 9.12% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210623 | 6.56 | 6.58 | 6.5 | 6.58 | 0.3% | 0.61% | 12.29% | 48402 | 0.3167 | 120.15 | 6.54 | 10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210622 | 6.62 | 6.65 | 6.54 | 6.56 | -0.76% | -0.3% | 11.95% | 49013 | 0.3225 | 122.35 | 6.58 | 11.15% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210621 | 6.47 | 6.64 | 6.43 | 6.61 | 1.85% | 0.61% | 12.8% | 50156 | 0.3297 | 125.08 | 6.57 | 10.98% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210618 | 6.42 | 6.51 | 6.38 | 6.49 | 0.93% | 0.46% | 10.75% | 41293 | 0.2669 | 101.26 | 6.46 | 9.12% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210617 | 6.56 | 6.59 | 6.42 | 6.43 | -1.98% | -0.92% | 9.73% | 59725 | 0.3875 | 147.01 | 6.49 | 9.63% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210616 | 6.53 | 6.57 | 6.49 | 6.56 | 0.77% | 0.46% | 11.95% | 46786 | 0.3054 | 115.86 | 6.53 | 10.3% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210615 | 6.75 | 6.77 | 6.5 | 6.51 | -3.84% | -1.36% | 11.09% | 119674 | 0.7897 | 299.59 | 6.6 | 11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210611 | 7 | 7 | 6.77 | 6.77 | -3.29% | -1.31% | 15.53% | 113863 | 0.7811 | 296.33 | 6.86 | 15.88% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210610 | 7.13 | 7.13 | 6.96 | 7 | -1.82% | 0% | 19.45% | 101044 | 0.7075 | 268.41 | 7 | 18.24% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210609 | 7.17 | 7.17 | 7.05 | 7.13 | -0.28% | 0.28% | 21.67% | 71641 | 0.5091 | 193.14 | 7.11 | 20.1% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210608 | 7.01 | 7.21 | 6.99 | 7.15 | 2% | 0.42% | 22.01% | 140796 | 1.0031 | 380.55 | 7.12 | 20.27% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210607 | 7.02 | 7.04 | 6.94 | 7.01 | -0.43% | 0.29% | 19.62% | 66090 | 0.4619 | 175.23 | 6.99 | 18.07% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210604 | 6.94 | 7.05 | 6.94 | 7.04 | 0.72% | 0.43% | 20.14% | 62934 | 0.441 | 167.31 | 7.01 | 18.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210603 | 6.95 | 7.04 | 6.92 | 6.99 | 0% | -0.14% | 19.28% | 72849 | 0.5096 | 193.33 | 7 | 18.24% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210602 | 7 | 7.12 | 6.94 | 6.99 | -0.14% | -0.29% | 19.28% | 122426 | 0.8581 | 325.54 | 7.01 | 18.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210601 | 7.2 | 7.22 | 6.98 | 7 | -3.31% | -0.85% | 19.45% | 183248 | 1.293 | 490.53 | 7.06 | 19.26% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210531 | 7.16 | 7.34 | 7.13 | 7.24 | 0.84% | 0.42% | 23.55% | 148835 | 1.0735 | 407.26 | 7.21 | 21.79% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210528 | 7.19 | 7.25 | 7.12 | 7.18 | -0.97% | 0.14% | 22.53% | 136196 | 0.9771 | 370.69 | 7.17 | 21.11% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210527 | 7.3 | 7.3 | 7.15 | 7.25 | -1.49% | 0.42% | 23.72% | 161976 | 1.1697 | 443.76 | 7.22 | 21.96% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210526 | 7.15 | 7.53 | 7.09 | 7.36 | 3.52% | -0.14% | 25.6% | 283763 | 2.0904 | 793.05 | 7.37 | 24.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210525 | 7.21 | 7.22 | 7.04 | 7.11 | -1.52% | 0% | 21.33% | 190415 | 1.3542 | 513.75 | 7.11 | 20.1% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210524 | 7.17 | 7.45 | 7.17 | 7.22 | 0% | -0.96% | 23.21% | 307389 | 2.2408 | 850.11 | 7.29 | 23.14% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210521 | 6.66 | 7.36 | 6.66 | 7.22 | 7.92% | 1.55% | 23.21% | 346819 | 2.4658 | 935.47 | 7.11 | 20.1% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210520 | 6.85 | 6.9 | 6.63 | 6.69 | -2.62% | -0.45% | 14.16% | 129450 | 0.8703 | 330.17 | 6.72 | 13.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210519 | 7.06 | 7.13 | 6.94 | 6.97 | -1.27% | -0.57% | 18.94% | 98178 | 0.6884 | 261.16 | 7.01 | 18.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210518 | 7.17 | 7.17 | 7.01 | 7.06 | -1.12% | 0% | 20.48% | 100924 | 0.7126 | 270.34 | 7.06 | 19.26% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210517 | 6.98 | 7.19 | 6.89 | 7.14 | 2% | 0.71% | 21.84% | 168597 | 1.1961 | 453.77 | 7.09 | 19.76% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210514 | 7.09 | 7.17 | 6.96 | 7 | -0.85% | -0.43% | 19.45% | 139173 | 0.9785 | 371.22 | 7.03 | 18.75% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210513 | 6.76 | 7.18 | 6.76 | 7.06 | 3.67% | 0.57% | 20.48% | 205619 | 1.4429 | 547.4 | 7.02 | 18.58% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210512 | 6.79 | 6.87 | 6.73 | 6.81 | -0.29% | 0.29% | 16.21% | 92038 | 0.6251 | 237.15 | 6.79 | 14.7% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210511 | 6.92 | 6.94 | 6.71 | 6.83 | -2.01% | 0% | 16.55% | 131617 | 0.8985 | 340.87 | 6.83 | 15.37% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210510 | 6.92 | 6.99 | 6.85 | 6.97 | 0.87% | 0.58% | 18.94% | 106257 | 0.7366 | 279.45 | 6.93 | 17.06% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210507 | 6.88 | 7.04 | 6.83 | 6.91 | 0.44% | -0.86% | 17.92% | 142762 | 0.9946 | 377.33 | 6.97 | 17.74% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210506 | 6.76 | 6.94 | 6.76 | 6.88 | 1.78% | 0.29% | 17.41% | 113278 | 0.7773 | 294.89 | 6.86 | 15.88% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210430 | 6.78 | 6.87 | 6.67 | 6.76 | -0.73% | -0.15% | 15.36% | 86134 | 0.5835 | 221.37 | 6.77 | 14.36% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210429 | 6.7 | 6.84 | 6.61 | 6.81 | 1.49% | 0.89% | 16.21% | 99521 | 0.6722 | 255.02 | 6.75 | 14.02% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210428 | 6.67 | 6.73 | 6.58 | 6.71 | 0.3% | 0.75% | 14.51% | 93911 | 0.6256 | 237.34 | 6.66 | 12.5% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210427 | 6.63 | 6.73 | 6.58 | 6.69 | -0.15% | 0.6% | 14.16% | 99786 | 0.6634 | 251.68 | 6.65 | 12.33% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210426 | 6.86 | 6.97 | 6.68 | 6.7 | -2.05% | -1.47% | 14.33% | 131835 | 0.8966 | 340.15 | 6.8 | 14.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210423 | 6.92 | 6.94 | 6.76 | 6.84 | -1.72% | 0.29% | 16.72% | 117494 | 0.8009 | 303.84 | 6.82 | 15.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210422 | 7.07 | 7.11 | 6.9 | 6.96 | -1.69% | -0.14% | 18.77% | 167187 | 1.1656 | 442.2 | 6.97 | 17.74% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210421 | 7.09 | 7.23 | 6.91 | 7.08 | 0.71% | -0.14% | 20.82% | 224551 | 1.5926 | 604.2 | 7.09 | 19.76% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210416 | 6.83 | 7 | 6.78 | 6.85 | 0.29% | -0.29% | 16.89% | 132211 | 0.9082 | 344.55 | 6.87 | 16.05% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210415 | 6.8 | 6.92 | 6.73 | 6.83 | 0.44% | -0.15% | 16.55% | 117307 | 0.8019 | 304.22 | 6.84 | 15.54% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210414 | 6.68 | 6.86 | 6.65 | 6.8 | 2.1% | 0.29% | 16.04% | 123539 | 0.8375 | 317.73 | 6.78 | 14.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210413 | 6.7 | 6.88 | 6.65 | 6.66 | -1.33% | -1.62% | 13.65% | 165298 | 1.1195 | 424.71 | 6.77 | 14.36% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210412 | 6.92 | 6.96 | 6.64 | 6.75 | 2.12% | -0.59% | 15.19% | 263835 | 1.7909 | 679.43 | 6.79 | 14.7% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210409 | 6.45 | 6.73 | 6.41 | 6.61 | 2.8% | 0.46% | 12.8% | 172436 | 1.1354 | 430.74 | 6.58 | 11.15% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210408 | 6.49 | 6.52 | 6.4 | 6.43 | -1.53% | -0.16% | 9.73% | 84359 | 0.5434 | 206.15 | 6.44 | 8.78% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210407 | 6.49 | 6.59 | 6.43 | 6.53 | 0.93% | 0.46% | 11.43% | 122200 | 0.7939 | 301.19 | 6.5 | 9.8% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210406 | 6.31 | 6.53 | 6.27 | 6.47 | 2.86% | 0.31% | 10.41% | 156359 | 1.0084 | 382.56 | 6.45 | 8.95% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210402 | 6.28 | 6.37 | 6.24 | 6.29 | 0.48% | -0.16% | 7.34% | 74194 | 0.4676 | 177.4 | 6.3 | 6.42% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210401 | 6.28 | 6.29 | 6.2 | 6.26 | -0.95% | 0.32% | 6.83% | 70853 | 0.4418 | 167.61 | 6.24 | 5.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210330 | 6.38 | 6.43 | 6.27 | 6.28 | -2.94% | -0.79% | 7.17% | 99469 | 0.6293 | 238.74 | 6.33 | 6.93% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210329 | 6.32 | 6.5 | 6.25 | 6.47 | 1.89% | 1.09% | 10.41% | 147502 | 0.9442 | 358.21 | 6.4 | 8.11% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20210326 | 6.27 | 6.4 | 6.25 | 6.35 | 0.79% | 0.16% | 8.36% | 91839 | 0.5823 | 220.91 | 6.34 | 7.09% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201215 | 5.48 | 5.51 | 5.46 | 5.51 | 0.55% | 0.36% | -5.97% | 18283 | 0.1004 | 38.09 | 5.49 | -7.26% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201214 | 5.45 | 5.56 | 5.43 | 5.48 | 1.11% | -0.18% | -6.48% | 24366 | 0.1338 | 50.76 | 5.49 | -7.26% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201211 | 5.52 | 5.55 | 5.42 | 5.42 | -1.99% | -0.73% | -7.51% | 40403 | 0.2206 | 83.69 | 5.46 | -7.77% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201210 | 5.53 | 5.62 | 5.52 | 5.53 | -0.18% | -0.54% | -5.63% | 24332 | 0.1352 | 51.29 | 5.56 | -6.08% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201209 | 5.65 | 5.67 | 5.5 | 5.54 | -1.95% | -0.89% | -5.46% | 40593 | 0.2269 | 86.08 | 5.59 | -5.57% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201208 | 5.74 | 5.78 | 5.65 | 5.65 | -1.57% | -0.7% | -3.58% | 58957 | 0.3357 | 127.36 | 5.69 | -3.89% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201207 | 5.88 | 5.88 | 5.3 | 5.74 | -2.55% | -1.2% | -2.05% | 47980 | 0.279 | 105.85 | 5.81 | -1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201204 | 5.9 | 5.91 | 5.85 | 5.89 | -0.67% | 0.17% | 0.51% | 26078 | 0.1533 | 58.16 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201203 | 5.85 | 5.96 | 5.82 | 5.93 | 1.37% | 0.51% | 1.19% | 55247 | 0.326 | 123.68 | 5.9 | -0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201202 | 5.86 | 5.87 | 5.81 | 5.85 | -0.34% | 0% | -0.17% | 32824 | 0.1919 | 72.8 | 5.85 | -1.18% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201201 | 5.81 | 5.88 | 5.77 | 5.87 | 1.03% | 0.51% | 0.17% | 35640 | 0.208 | 78.91 | 5.84 | -1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201130 | 5.77 | 5.85 | 5.77 | 5.81 | 0.69% | -0.17% | -0.85% | 30972 | 0.1803 | 68.4 | 5.82 | -1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201127 | 5.79 | 5.8 | 5.71 | 5.77 | -0.17% | 0.35% | -1.54% | 31488 | 0.1812 | 68.74 | 5.75 | -2.87% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201126 | 5.83 | 5.84 | 5.76 | 5.78 | -1.2% | -0.17% | -1.37% | 39768 | 0.2301 | 87.29 | 5.79 | -2.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201125 | 5.9 | 5.93 | 5.79 | 5.85 | -1.18% | -0.17% | -0.17% | 41724 | 0.2443 | 92.68 | 5.86 | -1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201124 | 5.91 | 6 | 5.83 | 5.92 | 0.34% | -0.34% | 1.02% | 58684 | 0.3483 | 132.14 | 5.94 | 0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201123 | 5.87 | 5.93 | 5.85 | 5.9 | 0.34% | 0.17% | 0.68% | 43671 | 0.2574 | 97.65 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201120 | 5.82 | 5.88 | 5.81 | 5.88 | 0.51% | 0.51% | 0.34% | 32334 | 0.189 | 71.7 | 5.85 | -1.18% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201119 | 5.9 | 5.91 | 5.84 | 5.85 | -0.68% | -0.17% | -0.17% | 41873 | 0.2454 | 93.1 | 5.86 | -1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201118 | 5.82 | 5.9 | 5.81 | 5.89 | 1.03% | 0.34% | 0.51% | 45227 | 0.2654 | 100.69 | 5.87 | -0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201117 | 5.87 | 5.87 | 5.76 | 5.83 | -0.34% | 0.17% | -0.51% | 41290 | 0.2402 | 91.13 | 5.82 | -1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201116 | 5.76 | 5.9 | 5.76 | 5.85 | 1.21% | 0.34% | -0.17% | 53138 | 0.31 | 117.61 | 5.83 | -1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201113 | 5.72 | 5.78 | 5.69 | 5.78 | 0.7% | 0.7% | -1.37% | 32812 | 0.1882 | 71.4 | 5.74 | -3.04% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201112 | 5.74 | 5.77 | 5.68 | 5.74 | 0% | 0% | -2.05% | 23071 | 0.1324 | 50.23 | 5.74 | -3.04% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201111 | 5.76 | 5.76 | 5.71 | 5.74 | -0.17% | 0% | -2.05% | 23882 | 0.137 | 51.97 | 5.74 | -3.04% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201110 | 5.72 | 5.82 | 5.68 | 5.75 | 0.35% | 0.35% | -1.88% | 38898 | 0.223 | 84.6 | 5.73 | -3.21% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201109 | 5.65 | 5.73 | 5.64 | 5.73 | 1.42% | 0.7% | -2.22% | 40674 | 0.2316 | 87.86 | 5.69 | -3.89% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201106 | 5.65 | 5.67 | 5.58 | 5.65 | -0.18% | 0.53% | -3.58% | 29580 | 0.1663 | 63.09 | 5.62 | -5.07% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201105 | 5.59 | 5.66 | 5.55 | 5.66 | 1.25% | 0.89% | -3.41% | 39609 | 0.2222 | 84.3 | 5.61 | -5.24% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201104 | 5.59 | 5.61 | 5.48 | 5.59 | 0% | 0.9% | -4.61% | 28730 | 0.1591 | 60.36 | 5.54 | -6.42% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201103 | 5.48 | 5.59 | 5.48 | 5.59 | 2.57% | 0.72% | -4.61% | 22471 | 0.1247 | 47.31 | 5.55 | -6.25% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201102 | 5.47 | 5.5 | 5.42 | 5.45 | -0.18% | -0.18% | -7% | 28023 | 0.153 | 58.04 | 5.46 | -7.77% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201030 | 5.71 | 5.72 | 5.46 | 5.46 | -4.38% | -1.8% | -6.83% | 73525 | 0.4091 | 155.2 | 5.56 | -6.08% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201029 | 5.68 | 5.75 | 5.64 | 5.71 | -0.35% | 0.18% | -2.56% | 30516 | 0.174 | 66.01 | 5.7 | -3.72% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201028 | 5.72 | 5.76 | 5.66 | 5.73 | 0.35% | 0.35% | -2.22% | 31047 | 0.1772 | 67.23 | 5.71 | -3.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201027 | 5.73 | 5.76 | 5.7 | 5.71 | -0.7% | -0.17% | -2.56% | 25047 | 0.1433 | 54.36 | 5.72 | -3.38% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201026 | 5.66 | 5.77 | 5.66 | 5.75 | 1.59% | 0.35% | -1.88% | 30662 | 0.1758 | 66.69 | 5.73 | -3.21% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201023 | 5.72 | 5.82 | 5.66 | 5.66 | -0.7% | -1.39% | -3.41% | 39451 | 0.2264 | 85.89 | 5.74 | -3.04% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20201022 | 5.7 | 5.75 | 5.66 | 5.7 | 0.35% | -0.18% | -2.73% | 22714 | 0.1298 | 49.24 | 5.71 | -3.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200909 | 6.03 | 6.2 | 5.99 | 6.08 | 0% | -0.33% | 3.75% | 108694 | 0.6627 | 251.41 | 6.1 | 3.04% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200908 | 5.93 | 6.12 | 5.92 | 6.08 | 2.18% | 0.66% | 3.75% | 105774 | 0.6394 | 242.57 | 6.04 | 2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200907 | 5.92 | 6.03 | 5.92 | 5.95 | 0% | -0.5% | 1.54% | 59805 | 0.3575 | 135.63 | 5.98 | 1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200904 | 5.84 | 5.95 | 5.78 | 5.95 | 0.34% | 1.19% | 1.54% | 53442 | 0.314 | 119.12 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200903 | 5.99 | 6.11 | 5.91 | 5.93 | -1.5% | -1.5% | 1.19% | 89750 | 0.5405 | 205.05 | 6.02 | 1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200902 | 5.95 | 6.03 | 5.84 | 6.02 | 1.52% | 1.01% | 2.73% | 80357 | 0.4788 | 181.65 | 5.96 | 0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200901 | 5.97 | 5.98 | 5.91 | 5.93 | -0.67% | -0.17% | 1.19% | 50746 | 0.3012 | 114.27 | 5.94 | 0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200831 | 5.96 | 6.09 | 5.93 | 5.97 | 0% | -0.5% | 1.88% | 87098 | 0.5224 | 198.19 | 6 | 1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200828 | 5.98 | 6 | 5.87 | 5.97 | -0.33% | 0.51% | 1.88% | 43466 | 0.2582 | 97.96 | 5.94 | 0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200827 | 5.86 | 6 | 5.81 | 5.99 | 2.74% | 1.7% | 2.22% | 68679 | 0.4047 | 153.53 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200826 | 5.9 | 5.96 | 5.8 | 5.83 | -1.35% | -1.02% | -0.51% | 46645 | 0.2748 | 104.25 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200825 | 6.05 | 6.08 | 5.88 | 5.91 | -2.15% | -1.01% | 0.85% | 61357 | 0.3664 | 139 | 5.97 | 0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200824 | 6.01 | 6.11 | 5.96 | 6.04 | 1% | 0% | 3.07% | 40147 | 0.2426 | 92.04 | 6.04 | 2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200821 | 5.95 | 6.05 | 5.95 | 5.98 | 0% | -0.5% | 2.05% | 32143 | 0.1931 | 73.26 | 6.01 | 1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200820 | 6.03 | 6.08 | 5.98 | 5.98 | -1.32% | -0.66% | 2.05% | 52661 | 0.3169 | 120.22 | 6.02 | 1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200819 | 6.16 | 6.17 | 6.04 | 6.06 | -1.46% | -0.49% | 3.41% | 76725 | 0.4673 | 177.28 | 6.09 | 2.87% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200818 | 6.19 | 6.2 | 6.13 | 6.15 | -0.32% | -0.16% | 4.95% | 66925 | 0.412 | 156.3 | 6.16 | 4.05% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200817 | 6.14 | 6.18 | 6.07 | 6.17 | 0.98% | 0.49% | 5.29% | 91319 | 0.5607 | 212.72 | 6.14 | 3.72% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200814 | 6.04 | 6.16 | 5.97 | 6.11 | 0.99% | 0.66% | 4.27% | 86685 | 0.5264 | 199.7 | 6.07 | 2.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200813 | 6.22 | 6.23 | 6.02 | 6.05 | -1.47% | -0.82% | 3.24% | 131769 | 0.804 | 305.02 | 6.1 | 3.04% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200812 | 5.93 | 6.15 | 5.89 | 6.14 | 3.54% | 1.82% | 4.78% | 152157 | 0.9174 | 348.04 | 6.03 | 1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200811 | 6.04 | 6.12 | 5.92 | 5.93 | -2.31% | -1.82% | 1.19% | 104835 | 0.6332 | 240.22 | 6.04 | 2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200810 | 5.87 | 6.08 | 5.84 | 6.07 | 3.41% | 1% | 3.58% | 100708 | 0.6053 | 229.64 | 6.01 | 1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200807 | 5.96 | 5.96 | 5.79 | 5.87 | -1.51% | 0.17% | 0.17% | 64161 | 0.3757 | 142.53 | 5.86 | -1.01% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200806 | 6.05 | 6.06 | 5.91 | 5.96 | -1% | 0% | 1.71% | 58166 | 0.3464 | 131.42 | 5.96 | 0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200805 | 5.99 | 6.06 | 5.93 | 6.02 | 0.5% | 0.33% | 2.73% | 71700 | 0.4301 | 163.17 | 6 | 1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200804 | 6.04 | 6.12 | 5.97 | 5.99 | -0.83% | -0.5% | 2.22% | 70150 | 0.4223 | 160.21 | 6.02 | 1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200803 | 5.92 | 6.05 | 5.92 | 6.04 | 2.2% | 0.33% | 3.07% | 80793 | 0.486 | 184.38 | 6.02 | 1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200731 | 5.88 | 5.93 | 5.81 | 5.91 | 1.03% | 0.51% | 0.85% | 56941 | 0.3346 | 126.94 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200730 | 5.86 | 5.92 | 5.84 | 5.85 | -0.51% | -0.51% | -0.17% | 53834 | 0.3164 | 120.03 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200729 | 5.8 | 5.88 | 5.75 | 5.88 | 1.03% | 1.03% | 0.34% | 54000 | 0.3141 | 119.16 | 5.82 | -1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200728 | 5.72 | 5.82 | 5.71 | 5.82 | 2.28% | 0.69% | -0.68% | 57414 | 0.3316 | 125.8 | 5.78 | -2.36% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200727 | 5.77 | 5.78 | 5.63 | 5.69 | -0.7% | -0.18% | -2.9% | 52957 | 0.3018 | 114.5 | 5.7 | -3.72% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200724 | 5.94 | 5.95 | 5.7 | 5.73 | -3.7% | -1.72% | -2.22% | 103199 | 0.6015 | 228.2 | 5.83 | -1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200723 | 5.91 | 5.98 | 5.83 | 5.95 | 0.85% | 0.68% | 1.54% | 95106 | 0.5625 | 213.4 | 5.91 | -0.17% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200722 | 5.95 | 5.99 | 5.88 | 5.9 | -0.51% | -0.51% | 0.68% | 80694 | 0.4784 | 181.49 | 5.93 | 0.17% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200721 | 6.09 | 6.09 | 5.9 | 5.93 | -1.17% | -0.34% | 1.19% | 109262 | 0.6503 | 246.71 | 5.95 | 0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200720 | 5.8 | 6.06 | 5.79 | 6 | 3.81% | 0.5% | 2.39% | 161423 | 0.9642 | 365.8 | 5.97 | 0.84% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200717 | 5.65 | 5.79 | 5.56 | 5.78 | 2.12% | 1.58% | -1.37% | 91842 | 0.5228 | 198.34 | 5.69 | -3.89% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200716 | 5.76 | 5.86 | 5.64 | 5.66 | -1.91% | -1.91% | -3.41% | 104711 | 0.6046 | 229.37 | 5.77 | -2.53% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200715 | 5.94 | 5.96 | 5.76 | 5.77 | -2.53% | -1.2% | -1.54% | 111981 | 0.654 | 248.11 | 5.84 | -1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200714 | 5.97 | 6.06 | 5.84 | 5.92 | -0.67% | -0.34% | 1.02% | 155727 | 0.9253 | 351.04 | 5.94 | 0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200713 | 5.69 | 5.97 | 5.63 | 5.96 | 3.65% | 2.23% | 1.71% | 161003 | 0.9387 | 356.12 | 5.83 | -1.52% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200710 | 5.84 | 5.86 | 5.73 | 5.75 | -1.88% | -0.86% | -1.88% | 105122 | 0.61 | 231.42 | 5.8 | -2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200709 | 5.74 | 5.87 | 5.71 | 5.86 | 1.91% | 1.21% | 0% | 135194 | 0.7821 | 296.71 | 5.79 | -2.2% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200708 | 5.66 | 5.78 | 5.63 | 5.75 | 1.59% | 0.7% | -1.88% | 123053 | 0.7027 | 266.59 | 5.71 | -3.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200707 | 5.77 | 5.79 | 5.66 | 5.66 | -0.7% | -0.88% | -3.41% | 133205 | 0.7611 | 288.74 | 5.71 | -3.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200706 | 5.52 | 5.72 | 5.52 | 5.7 | 3.83% | 1.24% | -2.73% | 142592 | 0.8035 | 304.83 | 5.63 | -4.9% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200703 | 5.42 | 5.51 | 5.41 | 5.49 | 1.29% | 0.37% | -6.31% | 85927 | 0.4698 | 178.23 | 5.47 | -7.6% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200702 | 5.34 | 5.43 | 5.32 | 5.42 | 1.5% | 0.56% | -7.51% | 57329 | 0.309 | 117.23 | 5.39 | -8.95% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200701 | 5.29 | 5.34 | 5.27 | 5.34 | 1.14% | 0.38% | -8.87% | 49648 | 0.2641 | 100.19 | 5.32 | -10.14% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200630 | 5.24 | 5.31 | 5.23 | 5.28 | 1.15% | 0% | -9.9% | 45120 | 0.2383 | 90.41 | 5.28 | -10.81% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200629 | 5.26 | 5.28 | 5.21 | 5.22 | -0.95% | -0.38% | -10.92% | 40627 | 0.2127 | 80.69 | 5.24 | -11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200624 | 5.3 | 5.32 | 5.22 | 5.27 | -0.57% | 0.38% | -10.07% | 51014 | 0.268 | 101.67 | 5.25 | -11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200623 | 5.38 | 5.39 | 5.29 | 5.3 | -1.67% | -0.38% | -9.56% | 55032 | 0.293 | 111.16 | 5.32 | -10.14% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200622 | 5.4 | 5.44 | 5.38 | 5.39 | -0.19% | -0.37% | -8.02% | 42143 | 0.2282 | 86.57 | 5.41 | -8.61% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200619 | 5.38 | 5.42 | 5.35 | 5.4 | 0.19% | 0.37% | -7.85% | 46008 | 0.2477 | 93.97 | 5.38 | -9.12% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200618 | 5.33 | 5.39 | 5.3 | 5.39 | 1.32% | 0.37% | -8.02% | 50247 | 0.2696 | 102.28 | 5.37 | -9.29% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200617 | 5.31 | 5.34 | 5.24 | 5.32 | 0% | 0.38% | -9.22% | 47816 | 0.2535 | 96.17 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200616 | 5.27 | 5.35 | 5.27 | 5.32 | 0.95% | 0% | -9.22% | 50059 | 0.2662 | 100.99 | 5.32 | -10.14% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200615 | 5.36 | 5.39 | 5.27 | 5.27 | -2.04% | -1.31% | -10.07% | 48791 | 0.2605 | 98.83 | 5.34 | -9.8% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200612 | 5.32 | 5.39 | 5.3 | 5.38 | -0.55% | 0.56% | -8.19% | 44384 | 0.2374 | 90.06 | 5.35 | -9.63% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200611 | 5.43 | 5.45 | 5.36 | 5.41 | 0.19% | 0% | -7.68% | 38747 | 0.2095 | 79.48 | 5.41 | -8.61% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200610 | 5.5 | 5.53 | 5.38 | 5.4 | -2.17% | -0.37% | -7.85% | 61970 | 0.3361 | 127.51 | 5.42 | -8.45% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200609 | 5.5 | 5.57 | 5.45 | 5.52 | 0.36% | 0.18% | -5.8% | 53882 | 0.2969 | 112.64 | 5.51 | -6.93% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200608 | 5.44 | 5.54 | 5.41 | 5.5 | 1.48% | 0.73% | -6.14% | 67004 | 0.366 | 138.85 | 5.46 | -7.77% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200605 | 5.48 | 5.49 | 5.4 | 5.42 | -0.73% | -0.18% | -7.51% | 38143 | 0.2072 | 78.61 | 5.43 | -8.28% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200604 | 5.46 | 5.46 | 5.38 | 5.46 | 0.37% | 0.55% | -6.83% | 48604 | 0.2637 | 100.04 | 5.43 | -8.28% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200603 | 5.5 | 5.5 | 5.44 | 5.44 | -0.73% | -0.55% | -7.17% | 51011 | 0.2791 | 105.88 | 5.47 | -7.6% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200602 | 5.58 | 5.58 | 5.46 | 5.48 | -0.9% | -0.18% | -6.48% | 65748 | 0.3609 | 136.92 | 5.49 | -7.26% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200601 | 5.51 | 5.62 | 5.44 | 5.53 | 0.55% | 0.55% | -5.63% | 124153 | 0.6832 | 259.19 | 5.5 | -7.09% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200529 | 5.29 | 5.66 | 5.27 | 5.5 | 4.56% | 0.55% | -6.14% | 223689 | 1.2231 | 464.02 | 5.47 | -7.6% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200528 | 5.17 | 5.29 | 5.16 | 5.26 | 1.74% | 0.57% | -10.24% | 99524 | 0.5206 | 197.5 | 5.23 | -11.66% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200527 | 5.22 | 5.31 | 5.2 | 5.27 | 0.96% | 0.19% | -10.07% | 67483 | 0.3549 | 134.64 | 5.26 | -11.15% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200526 | 5.18 | 5.23 | 5.17 | 5.22 | 0.97% | 0.19% | -10.92% | 32999 | 0.1718 | 65.18 | 5.21 | -11.99% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200525 | 5.25 | 5.26 | 5.16 | 5.17 | -1.71% | -0.39% | -11.77% | 50357 | 0.2615 | 99.21 | 5.19 | -12.33% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200522 | 5.31 | 5.32 | 5.23 | 5.26 | -0.38% | -0.19% | -10.24% | 41670 | 0.2198 | 83.39 | 5.27 | -10.98% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200521 | 5.27 | 5.36 | 5.26 | 5.28 | 0.76% | -0.56% | -9.9% | 66510 | 0.3532 | 134 | 5.31 | -10.3% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200520 | 5.3 | 5.3 | 5.22 | 5.24 | -0.95% | -0.19% | -10.58% | 45657 | 0.2395 | 90.86 | 5.25 | -11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200519 | 5.33 | 5.34 | 5.28 | 5.29 | 0.19% | -0.19% | -9.73% | 51751 | 0.2744 | 104.1 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200518 | 5.28 | 5.33 | 5.26 | 5.28 | -0.19% | -0.38% | -9.9% | 47822 | 0.2535 | 96.17 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200515 | 5.29 | 5.31 | 5.23 | 5.29 | 0.38% | 0.19% | -9.73% | 35176 | 0.1857 | 70.45 | 5.28 | -10.81% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200514 | 5.32 | 5.32 | 5.21 | 5.27 | -1.13% | -0.19% | -10.07% | 47013 | 0.2483 | 94.2 | 5.28 | -10.81% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200513 | 5.34 | 5.35 | 5.26 | 5.33 | -1.11% | 0.38% | -9.04% | 63283 | 0.3358 | 127.39 | 5.31 | -10.3% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200512 | 5.36 | 5.47 | 5.32 | 5.39 | 0.94% | -0.19% | -8.02% | 109640 | 0.5918 | 224.52 | 5.4 | -8.78% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200511 | 5.44 | 5.46 | 5.3 | 5.34 | -1.84% | -0.37% | -8.87% | 85603 | 0.4588 | 174.06 | 5.36 | -9.46% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200508 | 5.57 | 5.58 | 5.43 | 5.44 | -2.16% | -0.91% | -7.17% | 128768 | 0.7063 | 267.95 | 5.49 | -7.26% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200507 | 5.61 | 5.63 | 5.56 | 5.56 | -0.89% | -0.36% | -5.12% | 58504 | 0.3267 | 123.94 | 5.58 | -5.74% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200506 | 5.52 | 5.62 | 5.5 | 5.61 | 0.36% | 0.36% | -4.27% | 86777 | 0.4852 | 184.07 | 5.59 | -5.57% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200430 | 5.61 | 5.63 | 5.51 | 5.59 | -0.18% | 0.36% | -4.61% | 114946 | 0.6405 | 242.99 | 5.57 | -5.91% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200429 | 5.49 | 5.64 | 5.45 | 5.6 | 2% | 0.36% | -4.44% | 67578 | 0.3772 | 143.1 | 5.58 | -5.74% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200428 | 5.54 | 5.56 | 5.22 | 5.49 | -0.9% | 1.1% | -6.31% | 61256 | 0.3329 | 126.29 | 5.43 | -8.28% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200427 | 5.53 | 5.59 | 5.47 | 5.54 | 0.36% | 0% | -5.46% | 51433 | 0.285 | 108.12 | 5.54 | -6.42% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200424 | 5.63 | 5.66 | 5.48 | 5.52 | -1.78% | -0.9% | -5.8% | 50438 | 0.2807 | 106.49 | 5.57 | -5.91% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200423 | 5.56 | 5.69 | 5.53 | 5.62 | 1.26% | 0% | -4.1% | 91395 | 0.5137 | 194.89 | 5.62 | -5.07% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200422 | 5.5 | 5.56 | 5.45 | 5.55 | 0.36% | 0.36% | -5.29% | 52773 | 0.2917 | 110.66 | 5.53 | -6.59% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200421 | 5.55 | 5.59 | 5.48 | 5.53 | -1.07% | 0.18% | -5.63% | 48422 | 0.2671 | 101.33 | 5.52 | -6.76% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200420 | 5.58 | 5.61 | 5.53 | 5.59 | 0.36% | 0.36% | -4.61% | 39959 | 0.2225 | 84.41 | 5.57 | -5.91% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200417 | 5.61 | 5.65 | 5.57 | 5.57 | -0.71% | -0.54% | -4.95% | 82546 | 0.4624 | 175.42 | 5.6 | -5.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200416 | 5.54 | 5.62 | 5.5 | 5.61 | 0.54% | 0.36% | -4.27% | 74725 | 0.4176 | 158.43 | 5.59 | -5.57% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200415 | 5.65 | 5.73 | 5.53 | 5.58 | -2.96% | -0.36% | -4.78% | 131142 | 0.7348 | 278.77 | 5.6 | -5.41% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200414 | 5.64 | 5.98 | 5.64 | 5.75 | 5.31% | -0.17% | -1.88% | 177860 | 1.0249 | 388.82 | 5.76 | -2.7% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200413 | 5.39 | 5.47 | 5.33 | 5.46 | 1.68% | 0.55% | -6.83% | 43009 | 0.2335 | 88.58 | 5.43 | -8.28% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200410 | 5.46 | 5.47 | 5.33 | 5.37 | -1.29% | -0.37% | -8.36% | 34552 | 0.1864 | 70.72 | 5.39 | -8.95% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200409 | 5.43 | 5.5 | 5.4 | 5.44 | 0.55% | -0.18% | -7.17% | 44642 | 0.2431 | 92.23 | 5.45 | -7.94% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200408 | 5.33 | 5.44 | 5.32 | 5.41 | 1.12% | 0.37% | -7.68% | 37447 | 0.202 | 76.63 | 5.39 | -8.95% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200407 | 5.29 | 5.37 | 5.29 | 5.35 | 2.49% | 0.38% | -8.7% | 41919 | 0.2235 | 84.79 | 5.33 | -9.97% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200403 | 5.31 | 5.31 | 5.21 | 5.22 | -1.32% | -0.38% | -10.92% | 23015 | 0.1207 | 45.79 | 5.24 | -11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200402 | 5.16 | 5.29 | 5.15 | 5.29 | 1.93% | 0.95% | -9.73% | 32044 | 0.1679 | 63.7 | 5.24 | -11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200401 | 5.22 | 5.29 | 5.18 | 5.19 | -1.33% | -0.95% | -11.43% | 28109 | 0.1473 | 55.88 | 5.24 | -11.49% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200331 | 5.25 | 5.26 | 5.18 | 5.26 | 1.15% | 0.57% | -10.24% | 33866 | 0.177 | 67.15 | 5.23 | -11.66% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200324 | 5.26 | 5.34 | 5.22 | 5.33 | 2.5% | 0.95% | -9.04% | 36933 | 0.195 | 73.98 | 5.28 | -10.81% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200323 | 5.23 | 5.3 | 5.16 | 5.2 | -2.62% | -0.57% | -11.26% | 44985 | 0.2351 | 89.19 | 5.23 | -11.66% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200320 | 5.31 | 5.34 | 5.25 | 5.34 | 1.33% | 0.75% | -8.87% | 39316 | 0.2085 | 79.1 | 5.3 | -10.47% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200319 | 5.31 | 5.35 | 5.15 | 5.27 | -0.19% | 0.38% | -10.07% | 55809 | 0.293 | 111.16 | 5.25 | -11.32% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200318 | 5.47 | 5.52 | 5.28 | 5.28 | -2.22% | -2.58% | -9.9% | 49596 | 0.2686 | 101.9 | 5.42 | -8.45% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200317 | 5.48 | 5.53 | 5.28 | 5.4 | -1.1% | 0% | -7.85% | 60620 | 0.3275 | 124.25 | 5.4 | -8.78% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200316 | 5.61 | 5.67 | 5.43 | 5.46 | -2.15% | -1.97% | -6.83% | 81227 | 0.4522 | 171.55 | 5.57 | -5.91% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200313 | 5.48 | 5.64 | 5.42 | 5.58 | -2.45% | 1.45% | -4.78% | 96606 | 0.531 | 201.45 | 5.5 | -7.09% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200312 | 5.77 | 5.8 | 5.64 | 5.72 | -2.39% | 0% | -2.39% | 74838 | 0.4281 | 162.41 | 5.72 | -3.38% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200311 | 6.03 | 6.05 | 5.84 | 5.86 | -2.33% | -1.35% | 0% | 87516 | 0.5201 | 197.31 | 5.94 | 0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200310 | 5.83 | 6.01 | 5.69 | 6 | 1.52% | 2.04% | 2.39% | 124017 | 0.7291 | 276.6 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200309 | 6.16 | 6.16 | 5.89 | 5.91 | -7.66% | -1.5% | 0.85% | 207176 | 1.2434 | 471.72 | 6 | 1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200306 | 6.39 | 6.54 | 6.31 | 6.4 | -0.31% | -0.62% | 9.22% | 147595 | 0.9498 | 360.33 | 6.44 | 8.78% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200305 | 6.3 | 6.52 | 6.24 | 6.42 | 2.72% | 0.63% | 9.56% | 171427 | 1.0943 | 415.15 | 6.38 | 7.77% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200304 | 5.95 | 6.35 | 5.92 | 6.25 | 4.87% | 1.79% | 6.66% | 140684 | 0.8632 | 327.48 | 6.14 | 3.72% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200303 | 6.02 | 6.14 | 5.92 | 5.96 | 0.17% | -1.16% | 1.71% | 113116 | 0.6819 | 258.7 | 6.03 | 1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200302 | 5.61 | 6.05 | 5.61 | 5.95 | 5.68% | 1.19% | 1.54% | 103339 | 0.6076 | 230.51 | 5.88 | -0.68% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200228 | 5.8 | 5.85 | 5.62 | 5.63 | -5.06% | -1.57% | -3.92% | 94011 | 0.5378 | 204.03 | 5.72 | -3.38% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200227 | 5.99 | 6.03 | 5.9 | 5.93 | -0.34% | -0.34% | 1.19% | 59268 | 0.3527 | 133.81 | 5.95 | 0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200226 | 5.83 | 6.04 | 5.79 | 5.95 | 1.02% | 0.34% | 1.54% | 83758 | 0.4966 | 188.4 | 5.93 | 0.17% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200225 | 5.85 | 5.94 | 5.7 | 5.89 | -1.34% | 0.68% | 0.51% | 92294 | 0.5398 | 204.79 | 5.85 | -1.18% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200224 | 5.75 | 5.98 | 5.74 | 5.97 | 2.93% | 1.36% | 1.88% | 105000 | 0.618 | 234.46 | 5.89 | -0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200221 | 5.79 | 5.85 | 5.76 | 5.8 | 0.35% | 0% | -1.02% | 80961 | 0.4698 | 178.23 | 5.8 | -2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200220 | 5.65 | 5.8 | 5.63 | 5.78 | 2.66% | 1.05% | -1.37% | 94940 | 0.543 | 206 | 5.72 | -3.38% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200219 | 5.7 | 5.71 | 5.62 | 5.63 | -0.71% | -0.53% | -3.92% | 64706 | 0.3663 | 138.97 | 5.66 | -4.39% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200218 | 5.64 | 5.68 | 5.56 | 5.67 | 0.89% | 0.71% | -3.24% | 76763 | 0.4322 | 163.97 | 5.63 | -4.9% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200217 | 5.5 | 5.63 | 5.5 | 5.62 | 2.55% | 0.72% | -4.1% | 55826 | 0.3115 | 118.18 | 5.58 | -5.74% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200214 | 5.43 | 5.53 | 5.43 | 5.48 | 0.74% | -0.18% | -6.48% | 45623 | 0.2506 | 95.07 | 5.49 | -7.26% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200213 | 5.56 | 5.59 | 5.44 | 5.44 | -2.33% | -1.09% | -7.17% | 52522 | 0.289 | 109.64 | 5.5 | -7.09% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200212 | 5.48 | 5.59 | 5.46 | 5.57 | 1.09% | 0.72% | -4.95% | 61444 | 0.3399 | 128.95 | 5.53 | -6.59% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200211 | 5.51 | 5.55 | 5.43 | 5.51 | -0.36% | 0.18% | -5.97% | 67241 | 0.3699 | 140.33 | 5.5 | -7.09% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200210 | 5.38 | 5.53 | 5.33 | 5.53 | 2.6% | 1.65% | -5.63% | 112987 | 0.6145 | 233.13 | 5.44 | -8.11% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200207 | 5.42 | 5.42 | 5.32 | 5.39 | -0.74% | 0.37% | -8.02% | 64688 | 0.3476 | 131.87 | 5.37 | -9.29% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200206 | 5.36 | 5.49 | 5.26 | 5.43 | 2.07% | 0.93% | -7.34% | 98201 | 0.5281 | 200.35 | 5.38 | -9.12% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200205 | 5.21 | 5.38 | 5.21 | 5.32 | 1.92% | 0.19% | -9.22% | 89013 | 0.4724 | 179.22 | 5.31 | -10.3% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200204 | 4.88 | 5.3 | 4.88 | 5.22 | -2.25% | 0.77% | -10.92% | 113294 | 0.5863 | 222.43 | 5.18 | -12.5% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200203 | 5.34 | 5.34 | 5.34 | 5.34 | -9.95% | 0% | -8.87% | 19178 | 0.1024 | 38.85 | 5.34 | -9.8% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200123 | 6.18 | 6.2 | 5.89 | 5.93 | -4.51% | -2.15% | 1.19% | 86677 | 0.525 | 199.17 | 6.06 | 2.36% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200122 | 6.1 | 6.21 | 6.05 | 6.21 | 1.31% | 1.31% | 5.97% | 71242 | 0.4364 | 165.56 | 6.13 | 3.55% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200121 | 6.25 | 6.26 | 6.12 | 6.13 | -2.39% | -0.81% | 4.61% | 73320 | 0.4528 | 171.78 | 6.18 | 4.39% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200120 | 6.2 | 6.28 | 6.17 | 6.28 | 2.45% | 0.8% | 7.17% | 89787 | 0.5597 | 212.34 | 6.23 | 5.24% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200117 | 6.16 | 6.24 | 6.09 | 6.13 | -0.65% | -0.33% | 4.61% | 72375 | 0.4453 | 168.94 | 6.15 | 3.89% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200116 | 6.2 | 6.29 | 6.14 | 6.17 | -2.53% | -0.48% | 5.29% | 123273 | 0.7646 | 290.07 | 6.2 | 4.73% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200115 | 6.18 | 6.4 | 6.18 | 6.33 | 0.96% | 0.32% | 8.02% | 191286 | 1.207 | 457.91 | 6.31 | 6.59% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200114 | 6.21 | 6.47 | 6.16 | 6.27 | 3.64% | -0.79% | 7% | 298661 | 1.887 | 715.88 | 6.32 | 6.76% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200113 | 5.94 | 6.05 | 5.9 | 6.05 | 2.02% | 1% | 3.24% | 77539 | 0.4646 | 176.26 | 5.99 | 1.18% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200110 | 5.98 | 5.99 | 5.88 | 5.93 | -0.34% | 0% | 1.19% | 58140 | 0.3447 | 130.77 | 5.93 | 0.17% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200109 | 5.94 | 6.02 | 5.92 | 5.95 | 0.68% | 0% | 1.54% | 56123 | 0.3339 | 126.67 | 5.95 | 0.51% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200108 | 6.01 | 6.01 | 5.87 | 5.91 | -1.5% | -0.51% | 0.85% | 85220 | 0.506 | 191.96 | 5.94 | 0.34% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200107 | 6.02 | 6.03 | 5.97 | 6 | 0% | 0% | 2.39% | 71583 | 0.4292 | 162.83 | 6 | 1.35% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200106 | 6.04 | 6.07 | 5.97 | 6 | -0.66% | -0.33% | 2.39% | 57403 | 0.3458 | 131.19 | 6.02 | 1.69% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200103 | 6.04 | 6.07 | 5.99 | 6.04 | 0.17% | 0.17% | 3.07% | 51901 | 0.3129 | 118.71 | 6.03 | 1.86% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |
20200102 | 5.99 | 6.09 | 5.98 | 6.03 | 1.17% | -0.17% | 2.9% | 83995 | 0.5073 | 192.46 | 6.04 | 2.03% | 5.88 | 0% | 5.88 | 0% | 5.86 | 0% | 0.26% |