日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 20 | 20.41 | 19.91 | 20.13 | 0.65% | -0.45% | 178.81% | 131840 | 2.6652 | 96.38 | 20.22 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230927 | 19.69 | 20.19 | 19.68 | 20 | 1.78% | 0.25% | 177.01% | 119476 | 2.3841 | 89.11 | 19.95 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230926 | 19.96 | 20.06 | 19.62 | 19.65 | -2.04% | -0.76% | 172.16% | 106621 | 2.1115 | 81.17 | 19.8 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230925 | 19.55 | 20.3 | 19.45 | 20.06 | 2.5% | -0.05% | 177.84% | 195665 | 3.9269 | 150.96 | 20.07 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230922 | 19.19 | 19.6 | 19.06 | 19.57 | 1.77% | 1.19% | 171.05% | 92003 | 1.7795 | 74.92 | 19.34 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230921 | 19.51 | 19.65 | 19.2 | 19.23 | -1.94% | -0.83% | 166.34% | 91110 | 1.7664 | 77.1 | 19.39 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230920 | 19.68 | 20.1 | 19.61 | 19.61 | -1.51% | -1.01% | 171.61% | 124863 | 2.474 | 110.44 | 19.81 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230919 | 19.61 | 20.3 | 19.6 | 19.91 | 0.4% | -0.55% | 175.76% | 165380 | 3.3107 | 156.14 | 20.02 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230918 | 19.64 | 20.07 | 19.52 | 19.83 | 0.56% | 0.3% | 174.65% | 133197 | 2.6339 | 134.42 | 19.77 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230915 | 19.2 | 19.97 | 19.04 | 19.72 | 2.65% | 0.31% | 173.13% | 213279 | 4.1935 | 225.41 | 19.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230914 | 19.01 | 19.38 | 19.01 | 19.21 | 0.89% | -0.05% | 166.07% | 90495 | 1.7396 | 100.14 | 19.22 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230913 | 19.25 | 19.34 | 18.88 | 19.04 | -1.6% | -0.16% | 163.71% | 84171 | 1.605 | 74.88 | 19.07 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230912 | 19.15 | 19.73 | 19.15 | 19.35 | 0.42% | -0.67% | 168.01% | 107032 | 2.0845 | 95.79 | 19.48 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230911 | 18.96 | 19.37 | 18.93 | 19.27 | 1.37% | 0.05% | 166.9% | 86189 | 1.6603 | 76.89 | 19.26 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230908 | 19.06 | 19.24 | 18.96 | 19.01 | -0.11% | -0.31% | 163.3% | 48808 | 0.9308 | 40.88 | 19.07 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230907 | 19.35 | 19.36 | 19.03 | 19.03 | -1.76% | -0.57% | 163.57% | 65488 | 1.2537 | 52.72 | 19.14 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230906 | 19.49 | 19.57 | 19.26 | 19.37 | -0.97% | -0.05% | 168.28% | 67813 | 1.3141 | 53.47 | 19.38 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230905 | 19.73 | 19.89 | 19.51 | 19.56 | -1.16% | -0.51% | 170.91% | 87382 | 1.7178 | 66.4 | 19.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230904 | 19.72 | 19.79 | 19.55 | 19.79 | 0.35% | 0.46% | 174.1% | 82960 | 1.6345 | 61.23 | 19.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230901 | 19.93 | 19.99 | 19.65 | 19.72 | -2.81% | -0.15% | 173.13% | 147539 | 2.9142 | 108.21 | 19.75 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230831 | 19.36 | 20.98 | 18.95 | 20.29 | 4.75% | 1.7% | 181.02% | 290940 | 5.8047 | 208.62 | 19.95 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230830 | 19.3 | 19.53 | 19.15 | 19.37 | 0.1% | 0.21% | 168.28% | 100979 | 1.9516 | 75.69 | 19.33 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230829 | 18.98 | 19.44 | 18.9 | 19.35 | 1.42% | 0.52% | 168.01% | 99480 | 1.9151 | 64.04 | 19.25 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230828 | 19.58 | 19.78 | 18.97 | 19.08 | 1.71% | -1.7% | 164.27% | 143848 | 2.7927 | 85.68 | 19.41 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230825 | 19.29 | 19.32 | 18.76 | 18.76 | -1.93% | -1.21% | 159.83% | 102544 | 1.9478 | 59.18 | 18.99 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230824 | 19.16 | 19.34 | 18.71 | 19.13 | -0.16% | 0.68% | 164.96% | 107706 | 2.0468 | 52.42 | 19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230823 | 19.7 | 20 | 19.16 | 19.16 | -3.09% | -1.74% | 165.37% | 133739 | 2.6084 | 58.64 | 19.5 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230822 | 20.11 | 20.18 | 19.39 | 19.77 | -1.74% | 0.25% | 173.82% | 129062 | 2.545 | 46.58 | 19.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230821 | 20.17 | 20.49 | 20.1 | 20.12 | -0.4% | -0.74% | 178.67% | 93660 | 1.8987 | 32.2 | 20.27 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230818 | 21.18 | 21.19 | 20.2 | 20.2 | -4.94% | -1.99% | 179.78% | 187268 | 3.8596 | 64.73 | 20.61 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230817 | 21.45 | 21.84 | 21.03 | 21.25 | -1.8% | -0.09% | 194.32% | 177659 | 3.7791 | 63.36 | 21.27 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230816 | 21.8 | 22.39 | 21.61 | 21.64 | -1.77% | -1.55% | 199.72% | 188550 | 4.1435 | 66.86 | 21.98 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230815 | 21.55 | 22.3 | 21.39 | 22.03 | 0.64% | 0.32% | 205.12% | 215305 | 4.7271 | 79.57 | 21.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230814 | 22 | 22.64 | 21.5 | 21.89 | -2.06% | -0.05% | 203.19% | 228532 | 5.0055 | 89.09 | 21.9 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230811 | 21.99 | 22.86 | 21.92 | 22.35 | 1.96% | -0.49% | 209.56% | 359545 | 8.0769 | 151.98 | 22.46 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230810 | 21.9 | 22.38 | 21.83 | 21.92 | -3.35% | -0.59% | 203.6% | 339152 | 7.4794 | 152.63 | 22.05 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230809 | 20.78 | 23.02 | 20.51 | 22.68 | 7.85% | 3.14% | 214.13% | 581285 | 12.7824 | 301.18 | 21.99 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230808 | 20.57 | 21.53 | 19.18 | 21.03 | 2.19% | 3.44% | 191.27% | 338504 | 6.8807 | 235.52 | 20.33 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230807 | 21.14 | 21.15 | 20.45 | 20.58 | -2.65% | -0.24% | 185.04% | 124468 | 2.5674 | 103.26 | 20.63 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230804 | 21.03 | 21.54 | 20.94 | 21.14 | -0.98% | -0.56% | 192.8% | 182896 | 3.8881 | 162.48 | 21.26 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230803 | 20.52 | 21.5 | 20.48 | 21.35 | 4.81% | 0.95% | 195.71% | 288847 | 6.1104 | 288.68 | 21.15 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230802 | 20.65 | 20.7 | 20.32 | 20.37 | -1.69% | -0.44% | 182.13% | 76213 | 1.559 | 96.83 | 20.46 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230801 | 21 | 21.05 | 20.65 | 20.72 | -1.33% | -0.29% | 186.98% | 71397 | 1.4836 | 95.4 | 20.78 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230731 | 21.08 | 21.27 | 20.85 | 21 | -0.28% | -0.38% | 190.86% | 91552 | 1.9298 | 124.98 | 21.08 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230728 | 20.69 | 21.08 | 20.55 | 21.06 | 1.49% | 0.77% | 191.69% | 92104 | 1.9253 | 129.91 | 20.9 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230727 | 20.89 | 20.96 | 20.7 | 20.75 | -0.67% | -0.24% | 187.4% | 55846 | 1.1615 | 81.35 | 20.8 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230726 | 20.92 | 20.98 | 20.78 | 20.89 | -0.38% | 0.1% | 189.34% | 59443 | 1.2406 | 79.53 | 20.87 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230725 | 20.72 | 21.39 | 20.72 | 21.17 | 1.93% | 0.47% | 193.21% | 115639 | 2.436 | 142.84 | 21.07 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230724 | 20.43 | 20.99 | 20.42 | 20.77 | 1.12% | -0.14% | 187.67% | 78549 | 1.6341 | 101.38 | 20.8 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230721 | 20.42 | 20.74 | 20.33 | 20.54 | 0.64% | -0.05% | 184.49% | 55281 | 1.1358 | 72.97 | 20.55 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230720 | 20.5 | 20.7 | 20.38 | 20.41 | -0.34% | -0.68% | 182.69% | 51153 | 1.0514 | 67.08 | 20.55 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230719 | 20.6 | 20.65 | 20.33 | 20.48 | -0.53% | 0.1% | 183.66% | 50343 | 1.0301 | 63.54 | 20.46 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230718 | 21.05 | 21.08 | 20.56 | 20.59 | -1.95% | -0.34% | 185.18% | 67418 | 1.393 | 81.05 | 20.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230717 | 20.84 | 21 | 20.39 | 21 | 0.77% | 1.3% | 190.86% | 64686 | 1.3412 | 75.59 | 20.73 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230714 | 21.08 | 21.08 | 20.82 | 20.84 | -1.09% | -0.24% | 188.64% | 68229 | 1.4252 | 78.15 | 20.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230713 | 20.58 | 21.1 | 20.58 | 21.07 | 2.33% | 0.43% | 191.83% | 119328 | 2.503 | 131.99 | 20.98 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230712 | 21.28 | 21.31 | 20.55 | 20.59 | -3.6% | -1.39% | 185.18% | 130762 | 2.7306 | 144.85 | 20.88 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230711 | 21.25 | 21.43 | 21.02 | 21.36 | 0.56% | 0.85% | 195.84% | 75293 | 1.5947 | 94.56 | 21.18 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230710 | 21.2 | 21.36 | 21.1 | 21.24 | 0.19% | -0.09% | 194.18% | 50793 | 1.0799 | 57.83 | 21.26 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230707 | 21.24 | 21.48 | 21.11 | 21.2 | -0.19% | -0.24% | 193.63% | 57834 | 1.2292 | 62.31 | 21.25 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230706 | 21.46 | 21.5 | 21.21 | 21.24 | -1.35% | -0.33% | 194.18% | 74409 | 1.5857 | 76.32 | 21.31 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230705 | 21.65 | 21.87 | 21.5 | 21.53 | -0.55% | -0.65% | 198.2% | 92148 | 1.9972 | 87.96 | 21.67 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230704 | 21.7 | 21.85 | 21.51 | 21.65 | -0.18% | -0.05% | 199.86% | 89894 | 1.947 | 82.85 | 21.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230703 | 21.53 | 21.75 | 21.45 | 21.69 | 0.51% | 0.32% | 200.42% | 84154 | 1.8196 | 74.53 | 21.62 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230630 | 21.4 | 21.76 | 21.4 | 21.58 | 1.22% | 0% | 198.89% | 99494 | 2.1467 | 84.26 | 21.58 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230629 | 21.21 | 21.48 | 21.19 | 21.32 | 0.09% | -0.09% | 195.29% | 62415 | 1.3321 | 51.01 | 21.34 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230628 | 21.53 | 21.55 | 21.03 | 21.3 | -1.25% | 0.14% | 195.01% | 84161 | 1.7897 | 65.72 | 21.27 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230627 | 21.05 | 21.66 | 21.05 | 21.57 | 2.71% | 0.33% | 198.75% | 123316 | 2.6516 | 96.19 | 21.5 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230626 | 21.5 | 21.57 | 21 | 21 | -3.27% | -1.08% | 190.86% | 106298 | 2.2567 | 82.25 | 21.23 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230621 | 22.6 | 22.61 | 21.71 | 21.71 | -3.47% | -1.18% | 200.69% | 131338 | 2.886 | 99.97 | 21.97 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230620 | 22.33 | 22.92 | 22.31 | 22.49 | 0.36% | -0.53% | 211.5% | 123878 | 2.8012 | 97.02 | 22.61 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230619 | 22.87 | 23.06 | 22.4 | 22.41 | -1.97% | -1.28% | 210.39% | 151739 | 3.4444 | 109.36 | 22.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230616 | 22.7 | 22.96 | 22.53 | 22.86 | 0.75% | 0.18% | 216.62% | 123836 | 2.8256 | 88.62 | 22.82 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230615 | 22.47 | 22.74 | 22.26 | 22.69 | 0.4% | 0.89% | 214.27% | 126874 | 2.8532 | 86.76 | 22.49 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230614 | 22.3 | 22.92 | 22.21 | 22.6 | 0.49% | -0.13% | 213.02% | 120852 | 2.7345 | 80.92 | 22.63 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230613 | 22.45 | 22.77 | 22.42 | 22.49 | 0.31% | -0.27% | 211.5% | 108639 | 2.4495 | 68.53 | 22.55 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230612 | 22.39 | 22.49 | 22.01 | 22.42 | -0.44% | 0.85% | 210.53% | 95077 | 2.1137 | 54.93 | 22.23 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230609 | 22.08 | 22.55 | 22.02 | 22.52 | 1.44% | 0.63% | 211.91% | 113485 | 2.5396 | 57.5 | 22.38 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230608 | 23 | 23.01 | 22.2 | 22.2 | -3.69% | -0.76% | 207.48% | 164666 | 3.6831 | 73.25 | 22.37 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230607 | 22.99 | 23.22 | 22.76 | 23.05 | 0.3% | 0.39% | 219.25% | 125700 | 2.8862 | 51.46 | 22.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230606 | 23.56 | 23.64 | 22.65 | 22.98 | -3% | -0.17% | 218.28% | 236081 | 5.4355 | 77.17 | 23.02 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230605 | 23.53 | 23.69 | 23.25 | 23.69 | 0.77% | 0.81% | 228.12% | 164283 | 3.8609 | 46.36 | 23.5 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230602 | 23.05 | 23.59 | 22.92 | 23.51 | 1.34% | 0.56% | 225.62% | 165223 | 3.8621 | 45.73 | 23.38 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230601 | 23.04 | 23.36 | 22.75 | 23.2 | -0.13% | 0.43% | 221.33% | 164787 | 3.8066 | 43.18 | 23.1 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230531 | 23.62 | 23.93 | 23.14 | 23.23 | -0.9% | -1.36% | 221.75% | 201051 | 4.7345 | 52.73 | 23.55 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230530 | 23.28 | 23.68 | 22.95 | 23.44 | -1.22% | 0.56% | 224.65% | 222810 | 5.1939 | 54.5 | 23.31 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230529 | 24.39 | 24.47 | 23.5 | 23.73 | -4.16% | -0.88% | 228.67% | 326233 | 7.8101 | 77.68 | 23.94 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230526 | 24.45 | 25.45 | 24.18 | 24.76 | -0.04% | -0.04% | 242.94% | 349369 | 8.6538 | 90.2 | 24.77 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230525 | 25.33 | 25.6 | 24.44 | 24.77 | -2.6% | -0.52% | 243.07% | 381406 | 9.4978 | 104.44 | 24.9 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230524 | 25.94 | 26.45 | 25.2 | 25.43 | -1.97% | -1.78% | 252.22% | 666020 | 17.2457 | 197.35 | 25.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230523 | 23.89 | 25.94 | 23.88 | 25.94 | 10.01% | 1.33% | 259.28% | 714828 | 18.3006 | 232.6 | 25.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230522 | 23.83 | 24.42 | 23.4 | 23.58 | -2.84% | -0.59% | 226.59% | 211840 | 5.025 | 73.56 | 23.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230519 | 24.05 | 24.75 | 23.75 | 24.27 | 1.29% | -0.08% | 236.15% | 303679 | 7.3754 | 105.18 | 24.29 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230518 | 24.01 | 24.28 | 23.67 | 23.96 | -1.6% | 0.38% | 231.86% | 228845 | 5.4618 | 76.38 | 23.87 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230517 | 24.39 | 24.82 | 23.99 | 24.35 | -0.9% | -0.37% | 237.26% | 425798 | 10.4063 | 132.74 | 24.44 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230516 | 22.4 | 24.57 | 22.38 | 24.57 | 9.98% | 3.28% | 240.3% | 438225 | 10.4256 | 136.77 | 23.79 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230515 | 22.46 | 22.68 | 21.98 | 22.34 | -2.06% | 0.54% | 209.42% | 144167 | 3.2033 | 41.73 | 22.22 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230510 | 22 | 22.49 | 21.7 | 22.45 | 0.58% | 1.13% | 210.94% | 164202 | 3.6459 | 39.49 | 22.2 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230509 | 22.72 | 23.05 | 21.65 | 22.32 | -2.53% | 0.59% | 209.14% | 266371 | 5.9117 | 57.32 | 22.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230508 | 24.28 | 24.3 | 22.67 | 22.9 | -7.1% | -0.95% | 217.17% | 367970 | 8.5057 | 84.82 | 23.12 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230505 | 26.22 | 26.43 | 24.34 | 24.65 | -5.92% | -1.95% | 241.41% | 314448 | 7.9051 | 83.05 | 25.14 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230504 | 26.38 | 26.85 | 26 | 26.2 | -2.75% | -0.42% | 262.88% | 258044 | 6.7898 | 74.18 | 26.31 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230428 | 27.06 | 27.3 | 26.11 | 26.94 | -1.93% | 1.2% | 273.13% | 328047 | 8.7326 | 99 | 26.62 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230427 | 26.4 | 27.99 | 26.11 | 27.47 | 4.05% | 0.77% | 280.47% | 452782 | 12.3449 | 147.6 | 27.26 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230426 | 25.7 | 26.75 | 25.35 | 26.4 | 1.54% | 0.15% | 265.65% | 311918 | 8.221 | 109.56 | 26.36 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230425 | 27.52 | 27.52 | 25.56 | 26 | -7.14% | -1.07% | 260.11% | 416451 | 10.9439 | 157.57 | 26.28 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230424 | 26.45 | 28.01 | 25.99 | 28 | 8.95% | 3.47% | 287.81% | 678298 | 18.3563 | 297.67 | 27.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230421 | 24.25 | 26.55 | 24.25 | 25.7 | 6.11% | -0.12% | 255.96% | 576710 | 14.8415 | 320.57 | 25.73 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230420 | 24.05 | 24.68 | 23.93 | 24.22 | 0.46% | -0.37% | 235.46% | 125799 | 3.0578 | 85.44 | 24.31 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230419 | 24.81 | 24.88 | 24.03 | 24.11 | -2.74% | -0.86% | 233.93% | 139848 | 3.4006 | 83.86 | 24.32 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230418 | 24.64 | 25.49 | 24.48 | 24.79 | 0.61% | -0.32% | 243.35% | 171599 | 4.2681 | 104.72 | 24.87 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230417 | 24.2 | 24.86 | 23.81 | 24.64 | 1.15% | 0.78% | 241.27% | 142850 | 3.492 | 88.12 | 24.45 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230414 | 24.15 | 24.99 | 24.15 | 24.36 | 0.87% | -0.85% | 237.4% | 170139 | 4.1795 | 105.99 | 24.57 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230413 | 24 | 24.37 | 23.3 | 24.15 | 0.25% | 0.71% | 234.49% | 154084 | 3.6946 | 96.8 | 23.98 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230412 | 24.26 | 24.53 | 24.01 | 24.09 | -1.15% | -0.41% | 233.66% | 109290 | 2.644 | 68.96 | 24.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230411 | 24.43 | 24.55 | 23.96 | 24.37 | -0.25% | 0.91% | 237.53% | 130821 | 3.1591 | 79.69 | 24.15 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230410 | 24.54 | 24.95 | 24.36 | 24.43 | -1.09% | -0.69% | 238.37% | 121438 | 2.9874 | 73.73 | 24.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230407 | 25.15 | 25.17 | 24.68 | 24.7 | -1.79% | -0.6% | 242.11% | 174994 | 4.3484 | 105.13 | 24.85 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230406 | 24.02 | 25.45 | 23.97 | 25.15 | 4.53% | 0.64% | 248.34% | 313407 | 7.8308 | 194.9 | 24.99 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230404 | 24.3 | 24.58 | 23.94 | 24.06 | -0.87% | -0.62% | 233.24% | 149894 | 3.6289 | 98.81 | 24.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230403 | 24.41 | 24.47 | 24.12 | 24.27 | -0.7% | 0.12% | 236.15% | 129194 | 3.1317 | 86.76 | 24.24 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230331 | 24.34 | 24.84 | 24.29 | 24.44 | 0.95% | -0.49% | 238.5% | 134333 | 3.2987 | 87.02 | 24.56 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230330 | 24.38 | 24.39 | 23.92 | 24.21 | -0.74% | 0.5% | 235.32% | 121187 | 2.9191 | 75.59 | 24.09 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230329 | 24.87 | 24.95 | 24.27 | 24.39 | -1.93% | -0.29% | 237.81% | 159051 | 3.8909 | 96.54 | 24.46 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230328 | 25.34 | 25.5 | 24.81 | 24.87 | -1.82% | -0.56% | 244.46% | 157581 | 3.9409 | 93.71 | 25.01 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230327 | 25.69 | 25.73 | 25.12 | 25.33 | -2.5% | -0.16% | 250.83% | 158771 | 4.0274 | 90.13 | 25.37 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230324 | 26.12 | 26.29 | 25.7 | 25.98 | -0.57% | 0.39% | 259.83% | 146620 | 3.7941 | 83.81 | 25.88 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230323 | 26 | 26.3 | 25.81 | 26.13 | -0.95% | 0.5% | 261.91% | 120684 | 3.1377 | 65.39 | 26 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230322 | 26.13 | 26.82 | 26.13 | 26.38 | 1.7% | -0.38% | 265.37% | 164557 | 4.3577 | 81.17 | 26.48 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230321 | 25.64 | 25.99 | 25.6 | 25.94 | 1.17% | 0.43% | 259.28% | 112556 | 2.907 | 53.01 | 25.83 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230320 | 26.54 | 26.54 | 25.55 | 25.64 | -3.39% | -0.54% | 255.12% | 187676 | 4.839 | 78.93 | 25.78 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230317 | 26.91 | 27.1 | 26.3 | 26.54 | -0.6% | -0.11% | 267.59% | 148147 | 3.937 | 61.76 | 26.57 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230316 | 27.1 | 27.4 | 26.65 | 26.7 | -2.94% | -0.93% | 269.81% | 167588 | 4.516 | 67.33 | 26.95 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230315 | 27.25 | 27.77 | 27.16 | 27.51 | 1.89% | 0% | 281.02% | 197909 | 5.4454 | 73.63 | 27.51 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230314 | 27.99 | 28.2 | 26.67 | 27 | -3.81% | -0.7% | 273.96% | 239184 | 6.5039 | 77.19 | 27.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230313 | 27.7 | 28.26 | 27.45 | 28.07 | 0.72% | 0.47% | 288.78% | 163479 | 4.5683 | 46.59 | 27.94 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230310 | 28.4 | 28.56 | 27.62 | 27.87 | -3.53% | -0.32% | 286.01% | 253757 | 7.0948 | 67.95 | 27.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230309 | 28.42 | 29.67 | 28.42 | 28.89 | 1.76% | -0.69% | 300.14% | 284378 | 8.2726 | 74.81 | 29.09 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230308 | 28.01 | 28.4 | 28 | 28.39 | 0.64% | 0.64% | 293.21% | 193226 | 5.45 | 45.13 | 28.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230307 | 29.56 | 29.9 | 28.19 | 28.21 | -4.86% | -2.46% | 290.72% | 325813 | 9.4227 | 66.89 | 28.92 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230306 | 30.08 | 30.38 | 29.65 | 29.65 | -1.82% | -0.74% | 310.66% | 245652 | 7.3385 | 49.98 | 29.87 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230303 | 30.08 | 30.78 | 30.01 | 30.2 | -0.1% | -0.46% | 318.28% | 238588 | 7.2384 | 41.81 | 30.34 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230302 | 31.4 | 31.4 | 30.06 | 30.23 | -3.85% | -1.37% | 318.7% | 373151 | 11.4354 | 59.69 | 30.65 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230301 | 31.3 | 31.99 | 30.75 | 31.44 | -0.38% | 0.32% | 335.46% | 508772 | 15.9462 | 83.43 | 31.34 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230228 | 29.71 | 32.55 | 29.5 | 31.56 | 4.85% | 1.94% | 337.12% | 657037 | 20.3434 | 113.2 | 30.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230227 | 29.98 | 31.17 | 29.8 | 30.1 | 0.4% | -1.21% | 316.9% | 359241 | 10.9467 | 67 | 30.47 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230224 | 30.75 | 30.92 | 29.82 | 29.98 | -4.06% | -0.96% | 315.24% | 437983 | 13.2564 | 84.8 | 30.27 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230223 | 30.7 | 31.78 | 30.17 | 31.25 | 0.35% | 1.17% | 332.83% | 595477 | 18.3957 | 124.66 | 30.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230222 | 29.5 | 32.59 | 29.5 | 31.14 | 4.85% | -0.22% | 331.3% | 821152 | 25.6258 | 193.02 | 31.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230221 | 30.1 | 30.38 | 29.46 | 29.7 | -3.51% | -0.3% | 311.36% | 516940 | 15.3998 | 139.54 | 29.79 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230220 | 30.33 | 30.97 | 28.91 | 30.78 | 4.06% | 1.89% | 326.32% | 1114101 | 33.6592 | 336.46 | 30.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230217 | 26.91 | 29.58 | 26.2 | 29.58 | 10% | 3.79% | 309.7% | 901923 | 25.7073 | 363.31 | 28.5 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230216 | 26.41 | 27.35 | 26.41 | 26.89 | 1.63% | -0.41% | 272.44% | 405086 | 10.9359 | 212.75 | 27 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230215 | 26.83 | 26.99 | 26.43 | 26.46 | -1.34% | -0.6% | 266.48% | 167573 | 4.4616 | 95.39 | 26.62 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230214 | 26.72 | 26.82 | 26.41 | 26.82 | 0.41% | 0.64% | 271.47% | 149769 | 3.9906 | 81.15 | 26.65 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230213 | 26.33 | 26.72 | 26.33 | 26.71 | 1.52% | 0.45% | 269.94% | 142048 | 3.7774 | 75.67 | 26.59 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230210 | 26.84 | 26.92 | 26.3 | 26.31 | -1.83% | -0.87% | 264.4% | 167848 | 4.4546 | 86.19 | 26.54 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230209 | 26.89 | 26.93 | 26.55 | 26.8 | -0.3% | 0.34% | 271.19% | 133981 | 3.578 | 68.22 | 26.71 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230208 | 27.1 | 27.25 | 26.85 | 26.88 | -0.85% | -0.63% | 272.3% | 115396 | 3.1216 | 54.1 | 27.05 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230207 | 27.35 | 27.55 | 26.78 | 27.11 | -0.77% | 0.07% | 275.48% | 182413 | 4.9423 | 82.76 | 27.09 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230206 | 27.69 | 27.98 | 27.27 | 27.32 | -1.62% | -0.62% | 278.39% | 156472 | 4.3019 | 68.85 | 27.49 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230203 | 28.21 | 28.39 | 27.45 | 27.77 | -1.56% | -0.39% | 284.63% | 225440 | 6.2852 | 96.47 | 27.88 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230202 | 27.8 | 28.34 | 27.72 | 28.21 | 1.04% | 0.43% | 290.72% | 222341 | 6.2446 | 96.54 | 28.09 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230201 | 27.51 | 27.95 | 27.41 | 27.92 | 1.68% | 0.61% | 286.7% | 240927 | 6.6869 | 100.97 | 27.75 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230131 | 27.22 | 27.47 | 26.91 | 27.46 | 0.92% | 0.62% | 280.33% | 163930 | 4.4737 | 63.76 | 27.29 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230130 | 27 | 27.49 | 26.94 | 27.21 | -0.77% | 0% | 276.87% | 193756 | 5.2721 | 69.67 | 27.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230120 | 27.12 | 27.63 | 27.11 | 27.42 | 0.37% | 0.04% | 279.78% | 185781 | 5.0929 | 60.3 | 27.41 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230119 | 28.01 | 28.1 | 27.31 | 27.32 | 0.07% | -1.37% | 278.39% | 311197 | 8.6193 | 101.4 | 27.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230118 | 27.6 | 27.78 | 27.25 | 27.3 | -1.09% | -0.4% | 278.12% | 166572 | 4.5659 | 51.38 | 27.41 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230117 | 28.41 | 28.5 | 27.4 | 27.6 | -2.75% | -1.04% | 282.27% | 261675 | 7.2984 | 75.73 | 27.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230116 | 28.76 | 28.95 | 28.2 | 28.38 | -1.15% | -0.77% | 293.07% | 241402 | 6.9041 | 67.07 | 28.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230113 | 28.8 | 29.07 | 28.41 | 28.71 | 0.49% | -0.14% | 297.65% | 198248 | 5.6996 | 50.63 | 28.75 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230112 | 29.05 | 29.17 | 28.37 | 28.57 | -1.24% | -0.56% | 295.71% | 272256 | 7.8231 | 64.12 | 28.73 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230111 | 29.5 | 30 | 28.9 | 28.93 | -2.59% | -1.83% | 300.69% | 362905 | 10.6965 | 78.67 | 29.47 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230110 | 29.71 | 30.29 | 29.45 | 29.7 | -0.74% | -0.64% | 311.36% | 333136 | 9.9576 | 67.58 | 29.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230109 | 29.9 | 30.63 | 29.4 | 29.92 | 2.01% | -0.33% | 314.4% | 459587 | 13.795 | 83.58 | 30.02 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230106 | 30.26 | 30.26 | 29.21 | 29.33 | -2.4% | -0.88% | 306.23% | 292416 | 8.6524 | 48.37 | 29.59 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230105 | 29.8 | 30.08 | 29.16 | 30.05 | 1.52% | 1.11% | 316.2% | 318381 | 9.4622 | 47.37 | 29.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230104 | 31.04 | 31.18 | 29.44 | 29.6 | -4.36% | -1.04% | 309.97% | 423557 | 12.6697 | 56.35 | 29.91 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20230103 | 30.98 | 31.44 | 30.22 | 30.95 | 2.82% | -0.13% | 328.67% | 459745 | 14.2496 | 57.4 | 30.99 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221230 | 32.15 | 32.4 | 30.03 | 30.1 | -7.36% | -2.15% | 316.9% | 539361 | 16.592 | 57.97 | 30.76 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221229 | 32.35 | 33.19 | 31.88 | 32.49 | -0.55% | -0.52% | 350% | 463159 | 15.1285 | 48.58 | 32.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221228 | 33.82 | 34.58 | 31.98 | 32.67 | -4.5% | -1.95% | 352.49% | 647549 | 21.5756 | 63.99 | 33.32 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221227 | 36.99 | 37.2 | 34.21 | 34.21 | -10% | -2.17% | 373.82% | 620026 | 21.683 | 57.92 | 34.97 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221226 | 36.16 | 38.08 | 34.01 | 38.01 | 5.09% | 5.85% | 426.45% | 772039 | 27.7276 | 73.27 | 35.91 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221223 | 38.74 | 40.35 | 35.91 | 36.17 | -7.96% | -3.62% | 400.97% | 745869 | 27.9921 | 77.47 | 37.53 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221222 | 42.12 | 42.6 | 38.85 | 39.3 | -8.65% | -2.07% | 444.32% | 730434 | 29.3103 | 80.41 | 40.13 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221221 | 42 | 43.98 | 40.86 | 43.02 | 3.81% | 0.66% | 495.84% | 803419 | 34.3362 | 95.27 | 42.74 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221220 | 44.91 | 46.5 | 41.4 | 41.44 | -9.91% | -4.52% | 473.96% | 826351 | 35.8653 | 102.71 | 43.4 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221219 | 45 | 48.85 | 41.55 | 46 | -0.22% | 1.55% | 537.12% | 1203619 | 54.5296 | 159.48 | 45.3 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221216 | 43.5 | 46.1 | 43 | 46.1 | 10% | 2.65% | 538.5% | 857964 | 38.5286 | 127.1 | 44.91 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221215 | 40.7 | 43.34 | 40.5 | 41.91 | -3.5% | 0.77% | 480.47% | 982784 | 40.8732 | 151.78 | 41.59 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221214 | 41.62 | 43.43 | 38 | 43.43 | 10.01% | 5.85% | 501.52% | 1430009 | 58.6802 | 246.6 | 41.03 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221213 | 39.48 | 39.48 | 38 | 39.48 | 10% | 0.71% | 446.81% | 661359 | 25.9282 | 137.77 | 39.2 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221212 | 35.5 | 35.89 | 34.36 | 35.89 | 9.99% | 1.16% | 397.09% | 303714 | 10.7769 | 62.89 | 35.48 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221209 | 30.21 | 32.63 | 30 | 32.63 | 10.01% | 1.78% | 351.94% | 978139 | 31.3555 | 186.35 | 32.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221208 | 29 | 29.66 | 28.38 | 29.66 | 10.01% | 0.92% | 310.8% | 873302 | 25.6672 | 177.03 | 29.39 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221207 | 24.67 | 26.96 | 23.6 | 26.96 | 10% | 4.74% | 273.41% | 908365 | 23.3854 | 180.7 | 25.74 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221206 | 24.77 | 25.85 | 24.19 | 24.51 | 4.3% | -2.78% | 239.47% | 1135479 | 28.6265 | 244.66 | 25.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221205 | 22.26 | 23.5 | 21.8 | 23.5 | 10.02% | 1.91% | 225.48% | 688637 | 15.877 | 153.36 | 23.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221202 | 21.6 | 21.81 | 21.29 | 21.36 | -1.66% | -0.51% | 195.84% | 246033 | 5.2831 | 49.91 | 21.47 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221201 | 23.28 | 23.28 | 20.63 | 21.72 | -4.53% | 0.18% | 200.83% | 450319 | 9.7609 | 81.79 | 21.68 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221130 | 22.46 | 23.32 | 22.33 | 22.75 | 0.22% | -0.35% | 215.1% | 390719 | 8.9193 | 72.18 | 22.83 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221129 | 22.04 | 23.01 | 21.69 | 22.7 | 2.67% | 0.71% | 214.4% | 406622 | 9.1661 | 70.87 | 22.54 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221128 | 21.85 | 22.79 | 21.85 | 22.11 | 1.24% | -1.25% | 206.23% | 331172 | 7.4137 | 50.81 | 22.39 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221125 | 22.6 | 22.65 | 21.51 | 21.84 | -5.86% | -0.36% | 202.49% | 342361 | 7.5048 | 47.12 | 21.92 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221124 | 22.45 | 23.49 | 22.01 | 23.2 | 3.53% | 1.67% | 221.33% | 439935 | 10.0382 | 57.56 | 22.82 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221123 | 24.03 | 24.07 | 22.2 | 22.41 | -8.57% | -1.28% | 210.39% | 482969 | 10.9618 | 57.47 | 22.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221122 | 25.7 | 26.44 | 23.59 | 24.51 | -6.49% | -1.53% | 239.47% | 614982 | 15.3044 | 74.69 | 24.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221121 | 25 | 27.1 | 24.3 | 26.21 | 3.76% | 0.65% | 263.02% | 713911 | 18.5917 | 89.41 | 26.04 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221118 | 24.1 | 26.37 | 23.88 | 25.26 | 3.19% | 0.52% | 249.86% | 749881 | 18.8456 | 96.36 | 25.13 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221117 | 23.96 | 25.33 | 23.68 | 24.48 | 1.16% | -1.01% | 239.06% | 573313 | 14.1761 | 77.26 | 24.73 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221116 | 25 | 25.27 | 24 | 24.2 | -5.43% | -1.18% | 235.18% | 605351 | 14.828 | 84.79 | 24.49 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221115 | 24.6 | 26.8 | 24 | 25.59 | 4.49% | 1.71% | 254.43% | 1033443 | 26.0037 | 151.21 | 25.16 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221114 | 22.24 | 24.49 | 21.8 | 24.49 | 10.02% | 5.06% | 239.2% | 900800 | 20.9968 | 136.19 | 23.31 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221111 | 23.4 | 24.99 | 21.85 | 22.26 | -5.07% | -5.64% | 208.31% | 983470 | 23.2047 | 169.78 | 23.59 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221110 | 23.98 | 25.43 | 22.83 | 23.45 | -2.25% | -3.3% | 224.79% | 1091047 | 26.4541 | 224.79 | 24.25 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221109 | 21.95 | 23.99 | 21.6 | 23.99 | 10% | 4.03% | 232.27% | 1092636 | 25.2007 | 259.42 | 23.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221108 | 19.81 | 21.81 | 19.06 | 21.81 | 9.98% | 3.02% | 202.08% | 867668 | 18.369 | 234.9 | 21.17 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221107 | 19.68 | 20.14 | 19.52 | 19.83 | 0.76% | -0.05% | 174.65% | 307494 | 6.1016 | 95 | 19.84 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221104 | 19.21 | 20.3 | 19.02 | 19.68 | 2.5% | 0.41% | 172.58% | 341168 | 6.6852 | 106.25 | 19.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221103 | 19 | 19.6 | 18.89 | 19.2 | -1.39% | 0.21% | 165.93% | 287423 | 5.5065 | 89.64 | 19.16 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221102 | 18.8 | 20.49 | 18.7 | 19.47 | 1.78% | -1.22% | 169.67% | 606215 | 11.9485 | 185.51 | 19.71 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221101 | 18.07 | 19.45 | 17.5 | 19.13 | 6.81% | 3.46% | 164.96% | 445465 | 8.2384 | 137.52 | 18.49 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221031 | 17.88 | 18.18 | 17.48 | 17.91 | 1.47% | 0.06% | 148.06% | 198849 | 3.5602 | 57.13 | 17.9 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221028 | 18.59 | 18.88 | 17.57 | 17.65 | -5.82% | -2.59% | 144.46% | 234638 | 4.252 | 63.95 | 18.12 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221027 | 18.55 | 19.35 | 18.18 | 18.74 | 0.48% | 0.48% | 159.56% | 312833 | 5.8345 | 79.37 | 18.65 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221026 | 17.71 | 18.8 | 17.71 | 18.65 | 5.37% | 1.08% | 158.31% | 330218 | 6.0938 | 80.53 | 18.45 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221025 | 18.37 | 18.37 | 17.1 | 17.7 | -3.33% | 0.51% | 145.15% | 249156 | 4.3879 | 56.25 | 17.61 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221024 | 19.23 | 19.42 | 18.1 | 18.31 | -4.64% | -1.88% | 153.6% | 258441 | 4.8238 | 60.03 | 18.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221021 | 19.45 | 19.92 | 19.05 | 19.2 | -2.83% | -0.67% | 165.93% | 270608 | 5.2318 | 58.44 | 19.33 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221020 | 19.42 | 21 | 19.26 | 19.76 | 1.75% | -1.89% | 173.68% | 420010 | 8.4592 | 95.49 | 20.14 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221019 | 19.9 | 19.97 | 19.11 | 19.42 | -4.48% | -0.46% | 168.98% | 375603 | 7.3291 | 85.45 | 19.51 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221018 | 19.85 | 21.6 | 19.12 | 20.33 | 2.52% | 0.69% | 181.58% | 521872 | 10.5379 | 123.51 | 20.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20221017 | 19.8 | 20.39 | 19.8 | 19.83 | -1.73% | -0.65% | 174.65% | 380751 | 7.6007 | 95.22 | 19.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0% |
20220721 | 25.41 | 25.66 | 24.4 | 24.86 | -3.19% | -0.52% | 244.32% | 305521 | 7.6346 | 2033.13 | 24.99 | 234.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220720 | 25.8 | 26.11 | 25.58 | 25.68 | 0.08% | -0.35% | 255.68% | 196829 | 5.0721 | 1350.72 | 25.77 | 244.98% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220719 | 26 | 26.29 | 25.48 | 25.66 | -2.51% | -0.31% | 255.4% | 302991 | 7.7991 | 2076.94 | 25.74 | 244.58% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220718 | 25.22 | 26.8 | 25.22 | 26.32 | 2.33% | 0.69% | 264.54% | 364174 | 9.521 | 2535.49 | 26.14 | 249.93% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220715 | 26.71 | 28.09 | 25 | 25.72 | -5.3% | -2.02% | 256.23% | 490532 | 12.8743 | 3428.48 | 26.25 | 251.41% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220714 | 26.01 | 27.38 | 26.01 | 27.16 | 3% | 1.53% | 276.18% | 404416 | 10.8176 | 2880.78 | 26.75 | 258.1% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220713 | 26.39 | 26.99 | 25.9 | 26.37 | -3.41% | 0.23% | 265.24% | 441879 | 11.6244 | 3095.63 | 26.31 | 252.21% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220712 | 28 | 28.28 | 26.75 | 27.3 | -5.89% | -0.58% | 278.12% | 665487 | 18.2726 | 4866.08 | 27.46 | 267.6% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220711 | 26.88 | 29.39 | 26.8 | 29.01 | 8.57% | 2.29% | 301.8% | 832884 | 23.6206 | 6290.27 | 28.36 | 279.65% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220708 | 25.7 | 27.47 | 25.49 | 26.72 | 4.09% | 0.53% | 270.08% | 586031 | 15.5749 | 4147.67 | 26.58 | 255.82% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220707 | 26.5 | 26.66 | 25.16 | 25.67 | -5.03% | -0.5% | 255.54% | 475079 | 12.2582 | 3264.41 | 25.8 | 245.38% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220706 | 25.49 | 27.46 | 25.46 | 27.03 | 4.28% | 1.16% | 274.38% | 611929 | 16.352 | 4354.61 | 26.72 | 257.7% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220705 | 26.5 | 26.7 | 25.8 | 25.92 | -1.97% | -0.99% | 259% | 356231 | 9.3249 | 2483.26 | 26.18 | 250.47% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220704 | 26.3 | 27.16 | 26.11 | 26.44 | 0.23% | -0.86% | 266.2% | 379538 | 10.1226 | 2695.69 | 26.67 | 257.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220701 | 26.51 | 27.34 | 26.1 | 26.38 | -4.18% | -0.64% | 265.37% | 512770 | 13.6148 | 3625.68 | 26.55 | 255.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220630 | 26.07 | 29 | 25.39 | 27.53 | 2.72% | 0.29% | 281.3% | 792496 | 21.755 | 5793.45 | 27.45 | 267.47% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220629 | 26.12 | 27.88 | 26.1 | 26.8 | 1.52% | -0.81% | 271.19% | 573352 | 15.4903 | 4125.14 | 27.02 | 261.71% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220628 | 26.78 | 27.14 | 26.04 | 26.4 | -2.8% | -0.11% | 265.65% | 485963 | 12.8421 | 3419.91 | 26.43 | 253.82% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220627 | 27.2 | 28.5 | 26.51 | 27.16 | -3.72% | -0.15% | 276.18% | 582550 | 15.8461 | 4219.89 | 27.2 | 264.12% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220624 | 28.02 | 29.45 | 27.61 | 28.21 | -2.29% | -1.19% | 290.72% | 523218 | 14.9377 | 3977.98 | 28.55 | 282.2% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220623 | 29.5 | 29.89 | 28.4 | 28.87 | -5.41% | -0.45% | 299.86% | 647901 | 18.7893 | 5003.68 | 29 | 288.22% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220622 | 28 | 31.75 | 27.8 | 30.52 | 5.24% | 3.6% | 322.71% | 928573 | 27.354 | 7284.49 | 29.46 | 294.38% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220621 | 29 | 31 | 28.48 | 29 | 2.51% | -2.75% | 301.66% | 1066068 | 31.7852 | 8464.54 | 29.82 | 299.2% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220620 | 25.66 | 28.29 | 25.6 | 28.29 | 9.99% | 5.64% | 291.83% | 710889 | 19.0395 | 5070.3 | 26.78 | 258.5% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220617 | 25.2 | 26.1 | 24.66 | 25.72 | 0.43% | 1.82% | 256.23% | 592181 | 14.9584 | 3983.49 | 25.26 | 238.15% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220616 | 24.8 | 26.6 | 24.48 | 25.61 | 3.14% | -0.12% | 254.71% | 565417 | 14.4972 | 3860.67 | 25.64 | 243.24% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220615 | 25.12 | 26.05 | 24.77 | 24.83 | -2.24% | -2.17% | 243.91% | 411151 | 10.436 | 2779.15 | 25.38 | 239.76% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220614 | 26.41 | 27.27 | 25.01 | 25.4 | -5.61% | -1.89% | 251.8% | 515572 | 13.3468 | 3554.31 | 25.89 | 246.59% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220613 | 27.2 | 27.5 | 25.98 | 26.91 | -2.85% | 0.9% | 272.71% | 581175 | 15.5017 | 4128.17 | 26.67 | 257.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220610 | 27.01 | 28.33 | 27.01 | 27.7 | 0.65% | -0.18% | 283.66% | 513032 | 14.2382 | 3791.7 | 27.75 | 271.49% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220609 | 29.27 | 29.52 | 27.46 | 27.52 | -4.78% | -2.96% | 281.16% | 659713 | 18.7066 | 4981.65 | 28.36 | 279.65% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220608 | 29 | 31.08 | 27.18 | 28.9 | -1.9% | 0.1% | 300.28% | 1038559 | 29.9809 | 7984.05 | 28.87 | 286.48% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220607 | 27 | 29.46 | 26.66 | 29.46 | 10.01% | 4.58% | 308.03% | 915148 | 25.7798 | 6865.28 | 28.17 | 277.11% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220606 | 28.54 | 28.68 | 26.6 | 26.78 | -7.72% | -1.47% | 270.91% | 731286 | 19.8773 | 5293.41 | 27.18 | 263.86% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220602 | 30.17 | 30.79 | 28.2 | 29.02 | -3.27% | -0.92% | 301.94% | 847357 | 24.8199 | 6609.65 | 29.29 | 292.1% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220601 | 32.48 | 34.24 | 30 | 30 | -9.75% | -6.37% | 315.51% | 1005825 | 32.2258 | 8581.88 | 32.04 | 328.92% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220531 | 34 | 37 | 32.02 | 33.24 | -6.58% | -1.19% | 360.39% | 959801 | 32.2874 | 8598.28 | 33.64 | 350.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220530 | 39.97 | 40.7 | 34.74 | 35.58 | -7.82% | -1.82% | 392.8% | 1126528 | 40.8296 | 9999.99 | 36.24 | 385.14% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220527 | 36.46 | 38.6 | 34.3 | 38.6 | 10% | 3.74% | 434.63% | 893795 | 33.2543 | 8855.77 | 37.21 | 398.13% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220526 | 32.48 | 35.09 | 32.48 | 35.09 | 10% | 3.33% | 386.01% | 1006529 | 34.1794 | 9102.13 | 33.96 | 354.62% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220525 | 29.3 | 34.11 | 27.96 | 31.9 | 2.87% | 1.27% | 341.83% | 1217659 | 38.3622 | 9999.99 | 31.5 | 321.69% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220524 | 28.61 | 31.01 | 27.38 | 31.01 | 10% | 4.55% | 329.5% | 1256541 | 37.2635 | 9923.44 | 29.66 | 297.05% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220523 | 25.72 | 28.19 | 25.01 | 28.19 | 9.99% | 6.26% | 290.44% | 929456 | 24.6547 | 6565.66 | 26.53 | 255.15% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220520 | 29.5 | 30.44 | 25.17 | 25.63 | -7.37% | -7.84% | 254.99% | 1294167 | 35.9913 | 9584.64 | 27.81 | 272.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220519 | 25.02 | 27.67 | 25 | 27.67 | 10.02% | 2.75% | 283.24% | 540829 | 14.5637 | 3878.38 | 26.93 | 260.51% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220518 | 25.91 | 27.51 | 24.3 | 25.15 | 0.56% | -5.49% | 248.34% | 1132306 | 30.1253 | 8022.5 | 26.61 | 256.22% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220517 | 26.6 | 27.8 | 24.36 | 25.01 | -6.29% | -3.44% | 246.4% | 882156 | 22.851 | 6085.32 | 25.9 | 246.72% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220516 | 25.38 | 26.69 | 24.19 | 26.69 | -0.26% | 5.45% | 269.67% | 1032912 | 26.1446 | 6962.42 | 25.31 | 238.82% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220513 | 24.01 | 26.76 | 22.88 | 26.76 | 9.99% | 7.86% | 270.64% | 1048978 | 26.0202 | 6929.3 | 24.81 | 232.13% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220512 | 22 | 24.33 | 22 | 24.33 | 9.99% | 3.36% | 236.98% | 1390014 | 32.7258 | 8715.03 | 23.54 | 215.13% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220511 | 22.12 | 22.12 | 22.12 | 22.12 | 10% | 0% | 206.37% | 501728 | 11.0982 | 2955.5 | 22.12 | 196.12% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220510 | 20.11 | 20.11 | 20.11 | 20.11 | 10.01% | 0% | 178.53% | 29522 | 0.5937 | 158.1 | 20.11 | 169.21% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220509 | 18.28 | 18.28 | 18.28 | 18.28 | 9.99% | 0% | 153.19% | 11285 | 0.2063 | 54.94 | 18.28 | 144.71% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220506 | 16.62 | 16.62 | 16.62 | 16.62 | 9.99% | 0% | 130.19% | 37655 | 0.6258 | 166.65 | 16.62 | 122.49% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220505 | 15.11 | 15.11 | 15.11 | 15.11 | 9.97% | 0% | 109.28% | 41573 | 0.6282 | 167.29 | 15.11 | 102.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220429 | 13.74 | 13.74 | 13.74 | 13.74 | 10.01% | 0% | 90.3% | 40578 | 0.5575 | 148.46 | 13.74 | 83.94% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220428 | 12.49 | 12.49 | 12.49 | 12.49 | 10.04% | 0% | 72.99% | 33202 | 0.4147 | 110.44 | 12.49 | 67.2% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220427 | 11.35 | 11.35 | 11.35 | 11.35 | 9.98% | 0% | 57.2% | 80561 | 0.9144 | 243.51 | 11.35 | 51.94% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220426 | 9.44 | 10.32 | 9.22 | 10.32 | 10.02% | 3.82% | 42.94% | 481839 | 4.7897 | 1275.52 | 9.94 | 33.07% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220425 | 8.95 | 9.85 | 8.94 | 9.38 | -3.5% | 0.43% | 29.92% | 419762 | 3.9218 | 1044.39 | 9.34 | 25.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220422 | 10.8 | 11.2 | 9.72 | 9.72 | -10% | -6% | 34.63% | 593733 | 6.1384 | 1634.68 | 10.34 | 38.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220421 | 10.41 | 10.8 | 9.88 | 10.8 | 9.98% | 2.86% | 49.58% | 461867 | 4.8496 | 1291.47 | 10.5 | 40.56% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220420 | 8.85 | 9.82 | 8.84 | 9.82 | 9.97% | 1.97% | 36.01% | 251516 | 2.4227 | 645.18 | 9.63 | 28.92% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220419 | 8.64 | 9.13 | 8.61 | 8.93 | 2.53% | 0.22% | 23.68% | 93355 | 0.8314 | 221.41 | 8.91 | 19.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220418 | 8.82 | 9.16 | 8.63 | 8.71 | -1.47% | -1.25% | 20.64% | 113611 | 1.0022 | 266.89 | 8.82 | 18.07% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220415 | 8.36 | 9.09 | 8.34 | 8.84 | 4.86% | 1.26% | 22.44% | 151163 | 1.3203 | 351.6 | 8.73 | 16.87% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220414 | 8.3 | 8.46 | 8.23 | 8.43 | 3.06% | 0.72% | 16.76% | 71381 | 0.5972 | 159.04 | 8.37 | 12.05% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220413 | 8.36 | 8.41 | 8.07 | 8.18 | -2.85% | -0.37% | 13.3% | 79702 | 0.6544 | 174.27 | 8.21 | 9.91% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220412 | 8.31 | 8.46 | 8.2 | 8.42 | 1.08% | 0.72% | 16.62% | 67867 | 0.5676 | 151.15 | 8.36 | 11.91% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220411 | 8.65 | 8.65 | 8.25 | 8.33 | -3.81% | -1.42% | 15.37% | 88097 | 0.7444 | 198.24 | 8.45 | 13.12% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220408 | 9.11 | 9.14 | 8.57 | 8.66 | -4.42% | -0.46% | 19.94% | 132443 | 1.1518 | 306.73 | 8.7 | 16.47% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220407 | 9.45 | 9.55 | 9.05 | 9.06 | -4.93% | -1.63% | 25.48% | 130907 | 1.2059 | 321.14 | 9.21 | 23.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220401 | 9.65 | 9.68 | 9 | 9.05 | -8.03% | -1.63% | 25.35% | 239819 | 2.2067 | 587.65 | 9.2 | 23.16% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220331 | 9.53 | 10.05 | 9.34 | 9.84 | 2.71% | 0.31% | 36.29% | 213949 | 2.0978 | 558.65 | 9.81 | 31.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220330 | 9.7 | 9.75 | 9.35 | 9.58 | -2.15% | 0% | 32.69% | 140386 | 1.3444 | 358.02 | 9.58 | 28.25% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220329 | 9.7 | 9.85 | 9.55 | 9.79 | 1.45% | 0.93% | 35.6% | 196835 | 1.91 | 508.64 | 9.7 | 29.85% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220328 | 10.14 | 10.2 | 9.57 | 9.65 | -3.88% | -1.83% | 33.66% | 298745 | 2.9375 | 782.27 | 9.83 | 31.59% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220325 | 9.55 | 10.58 | 9.46 | 10.04 | 4.37% | -0.99% | 39.06% | 460776 | 4.6718 | 1244.12 | 10.14 | 35.74% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220324 | 9.08 | 9.72 | 9.02 | 9.62 | 4.91% | 1.58% | 33.24% | 220746 | 2.0906 | 556.74 | 9.47 | 26.77% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220323 | 9.3 | 9.37 | 9.15 | 9.17 | -1.29% | -0.65% | 27.01% | 78098 | 0.7207 | 191.93 | 9.23 | 23.56% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220322 | 9.42 | 9.45 | 9.2 | 9.29 | -1.28% | 0.11% | 28.67% | 84250 | 0.782 | 208.25 | 9.28 | 24.23% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220321 | 9.23 | 9.58 | 9.21 | 9.41 | 1.95% | 0.32% | 30.33% | 131225 | 1.231 | 327.82 | 9.38 | 25.57% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220318 | 9.1 | 9.33 | 9.07 | 9.23 | 0.87% | 0.44% | 27.84% | 89483 | 0.8221 | 218.93 | 9.19 | 23.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220317 | 8.71 | 9.43 | 8.65 | 9.15 | 4.93% | 0.11% | 26.73% | 178600 | 1.6326 | 434.77 | 9.14 | 22.36% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220316 | 8.71 | 8.82 | 8.14 | 8.72 | 1.99% | 2.71% | 20.78% | 149640 | 1.2707 | 338.39 | 8.49 | 13.65% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220315 | 9.35 | 9.4 | 8.52 | 8.55 | -8.06% | -4.36% | 18.42% | 154960 | 1.3847 | 368.75 | 8.94 | 19.68% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220314 | 9.72 | 9.77 | 9.29 | 9.3 | -3.43% | -2.82% | 28.81% | 128903 | 1.234 | 328.62 | 9.57 | 28.11% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220311 | 9.36 | 9.67 | 9.08 | 9.63 | 2.01% | 1.8% | 33.38% | 128423 | 1.2152 | 323.61 | 9.46 | 26.64% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220310 | 9.21 | 9.57 | 9.03 | 9.44 | 5.36% | 0.64% | 30.75% | 153237 | 1.4369 | 382.65 | 9.38 | 25.57% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220309 | 9.2 | 9.29 | 8.55 | 8.96 | -2.5% | 0.34% | 24.1% | 145813 | 1.3021 | 346.76 | 8.93 | 19.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220308 | 9.99 | 9.99 | 9.15 | 9.19 | -9.46% | -2.75% | 27.29% | 188006 | 1.7771 | 473.25 | 9.45 | 26.51% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220307 | 10.18 | 10.26 | 9.88 | 10.15 | -2.78% | 0.79% | 40.58% | 194861 | 1.962 | 522.49 | 10.07 | 34.81% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220304 | 9.88 | 10.8 | 9.8 | 10.44 | 4.92% | 2.25% | 44.6% | 299902 | 3.0625 | 815.56 | 10.21 | 36.68% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220303 | 9.84 | 10.05 | 9.75 | 9.95 | 1.12% | 0.51% | 37.81% | 115754 | 1.1461 | 305.21 | 9.9 | 32.53% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220302 | 9.67 | 9.88 | 9.55 | 9.84 | 1.44% | 0.61% | 36.29% | 97974 | 0.9581 | 255.15 | 9.78 | 30.92% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220301 | 9.74 | 9.84 | 9.6 | 9.7 | -0.41% | 0% | 34.35% | 78764 | 0.7637 | 203.38 | 9.7 | 29.85% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220228 | 9.64 | 9.8 | 9.51 | 9.74 | 0.93% | 0.52% | 34.9% | 90953 | 0.8816 | 234.77 | 9.69 | 29.72% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220225 | 9.62 | 9.82 | 9.56 | 9.65 | 1.26% | -0.41% | 33.66% | 95692 | 0.9277 | 247.05 | 9.69 | 29.72% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220224 | 9.68 | 10.04 | 9.45 | 9.53 | -1.55% | -2.16% | 31.99% | 195776 | 1.9076 | 508 | 9.74 | 30.39% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220223 | 9.53 | 9.85 | 9.48 | 9.68 | 1.57% | 0.21% | 34.07% | 173270 | 1.6741 | 445.82 | 9.66 | 29.32% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220222 | 9.72 | 9.9 | 9.45 | 9.53 | -3.93% | -0.63% | 31.99% | 254744 | 2.442 | 650.32 | 9.59 | 28.38% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220221 | 8.97 | 9.92 | 8.86 | 9.92 | 9.98% | 4.64% | 37.4% | 263184 | 2.496 | 664.7 | 9.48 | 26.91% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220218 | 8.94 | 9.03 | 8.84 | 9.02 | 0.11% | 1.01% | 24.93% | 60643 | 0.5418 | 144.28 | 8.93 | 19.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220217 | 9.21 | 9.25 | 8.98 | 9.01 | -2.91% | -0.44% | 24.79% | 103295 | 0.935 | 248.99 | 9.05 | 21.15% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220216 | 9.11 | 9.54 | 9.03 | 9.28 | 1.53% | 0.32% | 28.53% | 110588 | 1.0234 | 272.54 | 9.25 | 23.83% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220215 | 8.98 | 9.24 | 8.88 | 9.14 | 1.67% | 0.44% | 26.59% | 70189 | 0.6388 | 170.12 | 9.1 | 21.82% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220214 | 9.04 | 9.29 | 8.95 | 8.99 | 0.22% | -1.32% | 24.52% | 71075 | 0.6476 | 172.46 | 9.11 | 21.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220211 | 9.28 | 9.32 | 8.94 | 8.97 | -4.06% | -1.1% | 24.24% | 75954 | 0.6888 | 183.43 | 9.07 | 21.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220210 | 9.41 | 9.54 | 9.29 | 9.35 | -0.85% | -0.43% | 29.5% | 56930 | 0.5348 | 142.42 | 9.39 | 25.7% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20220209 | 9.2 | 9.47 | 9.11 | 9.43 | 2.28% | 0.96% | 30.61% | 64058 | 0.5981 | 159.28 | 9.34 | 25.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211203 | 8.81 | 9.8 | 8.81 | 9.8 | 9.99% | 2.4% | 35.73% | 357931 | 3.4263 | 912.44 | 9.57 | 28.11% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211202 | 9.16 | 9.34 | 8.56 | 8.91 | 1.6% | -0.89% | 23.41% | 392246 | 3.5276 | 939.42 | 8.99 | 20.35% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211201 | 7.99 | 8.77 | 7.97 | 8.77 | 10.04% | 1.15% | 21.47% | 229975 | 1.9929 | 530.72 | 8.67 | 16.06% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211130 | 7.97 | 7.99 | 7.86 | 7.97 | 0.76% | 0.63% | 10.39% | 29474 | 0.2335 | 62.18 | 7.92 | 6.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211129 | 7.8 | 8 | 7.79 | 7.91 | 1.41% | 0.25% | 9.56% | 33841 | 0.267 | 71.1 | 7.89 | 5.62% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211126 | 7.86 | 7.87 | 7.74 | 7.8 | -0.51% | 0% | 8.03% | 17805 | 0.1388 | 36.96 | 7.8 | 4.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211125 | 7.76 | 7.88 | 7.75 | 7.84 | 1.16% | 0.13% | 8.59% | 26910 | 0.2107 | 56.11 | 7.83 | 4.82% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211124 | 7.69 | 7.79 | 7.67 | 7.75 | 0.78% | 0.26% | 7.34% | 23117 | 0.1787 | 47.59 | 7.73 | 3.48% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211123 | 7.69 | 7.7 | 7.64 | 7.69 | 0.26% | 0.26% | 6.51% | 13300 | 0.102 | 27.16 | 7.67 | 2.68% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211122 | 7.7 | 7.71 | 7.63 | 7.67 | -0.52% | 0.13% | 6.23% | 17308 | 0.1326 | 35.31 | 7.66 | 2.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211119 | 7.68 | 7.77 | 7.63 | 7.71 | 0.52% | 0.26% | 6.79% | 14963 | 0.115 | 30.63 | 7.69 | 2.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211118 | 7.77 | 7.79 | 7.66 | 7.67 | -1.16% | -0.65% | 6.23% | 21046 | 0.1625 | 43.27 | 7.72 | 3.35% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211117 | 7.83 | 7.83 | 7.71 | 7.76 | -1.02% | 0% | 7.48% | 29836 | 0.2315 | 61.65 | 7.76 | 3.88% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211116 | 7.63 | 7.94 | 7.62 | 7.84 | 2.75% | 0.26% | 8.59% | 72840 | 0.5694 | 151.63 | 7.82 | 4.69% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211115 | 7.68 | 7.68 | 7.6 | 7.63 | -0.13% | -0.13% | 5.68% | 22091 | 0.1687 | 44.93 | 7.64 | 2.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211112 | 7.62 | 7.66 | 7.54 | 7.64 | 0.39% | 0.39% | 5.82% | 21489 | 0.1635 | 43.54 | 7.61 | 1.87% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211111 | 7.58 | 7.64 | 7.54 | 7.61 | -0.39% | 0.13% | 5.4% | 16638 | 0.1264 | 33.66 | 7.6 | 1.74% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211110 | 7.56 | 7.64 | 7.51 | 7.64 | 2.14% | 0.92% | 5.82% | 26809 | 0.203 | 54.06 | 7.57 | 1.34% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211109 | 7.41 | 7.53 | 7.38 | 7.48 | 0.94% | 0.54% | 3.6% | 17062 | 0.1269 | 33.79 | 7.44 | -0.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211108 | 7.39 | 7.45 | 7.32 | 7.41 | 0.27% | 0.14% | 2.63% | 15625 | 0.1156 | 30.78 | 7.4 | -0.94% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211105 | 7.44 | 7.46 | 7.39 | 7.39 | -0.94% | -0.4% | 2.35% | 15653 | 0.1161 | 30.92 | 7.42 | -0.67% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211104 | 7.54 | 7.54 | 7.43 | 7.46 | -1.06% | 0% | 3.32% | 20263 | 0.1512 | 40.27 | 7.46 | -0.13% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211103 | 7.43 | 7.55 | 7.43 | 7.54 | 0.94% | 0.4% | 4.43% | 6801 | 0.0511 | 13.61 | 7.51 | 0.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211102 | 7.56 | 7.58 | 7.4 | 7.47 | -1.19% | -0.27% | 3.46% | 9467 | 0.0709 | 18.88 | 7.49 | 0.27% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211101 | 7.49 | 7.58 | 7.45 | 7.56 | 1.07% | 0.4% | 4.71% | 8641 | 0.0651 | 17.34 | 7.53 | 0.8% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211029 | 7.4 | 7.51 | 7.37 | 7.48 | 1.49% | 0.54% | 3.6% | 9751 | 0.0725 | 19.31 | 7.44 | -0.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211028 | 7.46 | 7.46 | 7.33 | 7.37 | -1.21% | 0.14% | 2.08% | 10248 | 0.0754 | 20.08 | 7.36 | -1.47% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211027 | 7.63 | 7.65 | 7.43 | 7.46 | -2.23% | -0.4% | 3.32% | 16833 | 0.1261 | 33.58 | 7.49 | 0.27% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211026 | 7.7 | 7.72 | 7.61 | 7.63 | -0.91% | -0.13% | 5.68% | 14109 | 0.1078 | 28.71 | 7.64 | 2.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211025 | 7.78 | 7.78 | 7.64 | 7.7 | -0.39% | 0.13% | 6.65% | 9641 | 0.0741 | 19.73 | 7.69 | 2.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211022 | 7.81 | 7.81 | 7.71 | 7.73 | -0.13% | -0.39% | 7.06% | 6028 | 0.0468 | 12.46 | 7.76 | 3.88% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211021 | 7.72 | 7.8 | 7.7 | 7.74 | 0.26% | -0.13% | 7.2% | 9599 | 0.0744 | 19.81 | 7.75 | 3.75% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211020 | 7.79 | 7.82 | 7.71 | 7.72 | -1.03% | -0.26% | 6.93% | 11051 | 0.0855 | 22.77 | 7.74 | 3.61% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211019 | 7.77 | 7.82 | 7.73 | 7.8 | 0.39% | 0.39% | 8.03% | 10731 | 0.0834 | 22.21 | 7.77 | 4.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211018 | 7.89 | 7.89 | 7.6 | 7.77 | -1.77% | 0.39% | 7.62% | 20249 | 0.1567 | 41.73 | 7.74 | 3.61% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211015 | 7.94 | 7.97 | 7.88 | 7.91 | -0.5% | -0.25% | 9.56% | 9779 | 0.0775 | 20.64 | 7.93 | 6.16% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211014 | 7.94 | 7.99 | 7.9 | 7.95 | 0.13% | 0% | 10.11% | 9865 | 0.0784 | 20.88 | 7.95 | 6.43% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211013 | 7.95 | 7.98 | 7.86 | 7.94 | 0.13% | 0.38% | 9.97% | 9382 | 0.0742 | 19.76 | 7.91 | 5.89% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211012 | 7.98 | 8.05 | 7.88 | 7.93 | -1.37% | -0.13% | 9.83% | 12735 | 0.1011 | 26.92 | 7.94 | 6.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211011 | 7.97 | 8.07 | 7.95 | 8.04 | 0.75% | 0.25% | 11.36% | 14063 | 0.1128 | 30.04 | 8.02 | 7.36% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20211008 | 7.86 | 8.02 | 7.86 | 7.98 | 1.66% | 0.25% | 10.53% | 19644 | 0.1564 | 41.65 | 7.96 | 6.56% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210930 | 7.79 | 7.9 | 7.79 | 7.85 | 0.77% | 0.13% | 8.73% | 14758 | 0.1157 | 30.81 | 7.84 | 4.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210929 | 7.94 | 8.02 | 7.78 | 7.79 | -2.14% | -0.51% | 7.89% | 24609 | 0.1926 | 51.29 | 7.83 | 4.82% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210928 | 7.98 | 7.99 | 7.91 | 7.96 | -0.25% | 0.25% | 10.25% | 16707 | 0.1327 | 35.34 | 7.94 | 6.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210927 | 8.1 | 8.18 | 7.96 | 7.98 | -1.24% | -0.62% | 10.53% | 31876 | 0.256 | 68.17 | 8.03 | 7.5% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210924 | 8.24 | 8.26 | 8.07 | 8.08 | -1.82% | -1.1% | 11.91% | 26073 | 0.2129 | 56.7 | 8.17 | 9.37% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210923 | 8.29 | 8.3 | 8.19 | 8.23 | -0.24% | -0.24% | 13.99% | 28209 | 0.2326 | 61.94 | 8.25 | 10.44% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210922 | 8.15 | 8.28 | 8.12 | 8.25 | 0.61% | 0.36% | 14.27% | 18301 | 0.1504 | 40.05 | 8.22 | 10.04% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210917 | 8.13 | 8.21 | 8.05 | 8.2 | 0.99% | 0.99% | 13.57% | 19988 | 0.1624 | 43.25 | 8.12 | 8.7% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210916 | 8.14 | 8.28 | 8.1 | 8.12 | -0.73% | -0.85% | 12.47% | 18394 | 0.1506 | 40.11 | 8.19 | 9.64% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210915 | 8.21 | 8.25 | 8.13 | 8.18 | -0.37% | -0.12% | 13.3% | 12439 | 0.1019 | 27.14 | 8.19 | 9.64% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210914 | 8.33 | 8.36 | 8.18 | 8.21 | -1.08% | -0.85% | 13.71% | 19392 | 0.1606 | 42.77 | 8.28 | 10.84% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210913 | 8.28 | 8.34 | 8.26 | 8.3 | 0.61% | -0.12% | 14.96% | 18699 | 0.1554 | 41.38 | 8.31 | 11.24% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210910 | 8.33 | 8.38 | 8.23 | 8.25 | -1.43% | -0.48% | 14.27% | 21881 | 0.1813 | 48.28 | 8.29 | 10.98% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210909 | 8.36 | 8.39 | 8.28 | 8.37 | 0.24% | 0.48% | 15.93% | 21218 | 0.1767 | 47.06 | 8.33 | 11.51% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210908 | 8.3 | 8.38 | 8.3 | 8.35 | 0.72% | 0% | 15.65% | 24333 | 0.2031 | 54.09 | 8.35 | 11.78% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210907 | 8.27 | 8.3 | 8.22 | 8.29 | 0.61% | 0.36% | 14.82% | 26952 | 0.2227 | 59.31 | 8.26 | 10.58% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210906 | 8.18 | 8.25 | 8.15 | 8.24 | 0.98% | 0.37% | 14.13% | 27392 | 0.225 | 59.92 | 8.21 | 9.91% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210729 | 8.09 | 8.15 | 8.04 | 8.1 | 0.12% | 0.25% | 12.19% | 12195 | 0.0985 | 26.23 | 8.08 | 8.17% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210728 | 8.22 | 8.24 | 7.99 | 8.09 | -0.98% | 0.5% | 12.05% | 17004 | 0.1368 | 36.43 | 8.05 | 7.76% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210727 | 8.29 | 8.37 | 8.17 | 8.17 | -1.45% | -1.09% | 13.16% | 9438 | 0.078 | 20.77 | 8.26 | 10.58% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210726 | 8.41 | 8.41 | 8.27 | 8.29 | -1.43% | -0.36% | 14.82% | 12244 | 0.1019 | 27.14 | 8.32 | 11.38% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210723 | 8.43 | 8.47 | 8.38 | 8.41 | -0.36% | 0% | 16.48% | 10812 | 0.0909 | 24.21 | 8.41 | 12.58% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210722 | 8.49 | 8.55 | 8.42 | 8.44 | -0.59% | -0.24% | 16.9% | 12884 | 0.109 | 29.03 | 8.46 | 13.25% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210721 | 8.52 | 8.58 | 8.45 | 8.49 | 0.12% | -0.12% | 17.59% | 11044 | 0.0939 | 25.01 | 8.5 | 13.79% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210720 | 8.41 | 8.48 | 8.34 | 8.48 | 1.07% | 0.71% | 17.45% | 11343 | 0.0955 | 25.43 | 8.42 | 12.72% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210719 | 8.4 | 8.41 | 8.29 | 8.39 | -0.24% | 0.6% | 16.2% | 11488 | 0.0958 | 25.51 | 8.34 | 11.65% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210716 | 8.47 | 8.47 | 8.38 | 8.41 | -0.83% | 0% | 16.48% | 11484 | 0.0966 | 25.73 | 8.41 | 12.58% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210715 | 8.51 | 8.52 | 8.41 | 8.48 | -0.7% | 0.24% | 17.45% | 12643 | 0.1069 | 28.47 | 8.46 | 13.25% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210714 | 8.41 | 8.58 | 8.4 | 8.54 | 1.55% | 0.35% | 18.28% | 24228 | 0.2062 | 54.91 | 8.51 | 13.92% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210713 | 8.4 | 8.42 | 8.35 | 8.41 | 0.12% | 0.24% | 16.48% | 9349 | 0.0784 | 20.88 | 8.39 | 12.32% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210712 | 8.38 | 8.46 | 8.38 | 8.4 | 0.24% | -0.24% | 16.34% | 13388 | 0.1127 | 30.01 | 8.42 | 12.72% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210709 | 8.35 | 8.39 | 8.27 | 8.38 | 0.24% | 0.6% | 16.07% | 12531 | 0.1044 | 27.8 | 8.33 | 11.51% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210708 | 8.44 | 8.44 | 8.33 | 8.36 | -0.83% | 0% | 15.79% | 14407 | 0.1204 | 32.06 | 8.36 | 11.91% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210707 | 8.52 | 8.55 | 8.39 | 8.43 | -1.06% | -0.12% | 16.76% | 24650 | 0.2081 | 55.42 | 8.44 | 12.99% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210706 | 8.57 | 8.58 | 8.48 | 8.52 | -0.7% | -0.12% | 18.01% | 13072 | 0.1115 | 29.69 | 8.53 | 14.19% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210705 | 8.59 | 8.66 | 8.55 | 8.58 | -0.69% | 0% | 18.84% | 12551 | 0.1077 | 28.68 | 8.58 | 14.86% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210702 | 8.71 | 8.72 | 8.58 | 8.64 | -0.69% | 0.12% | 19.67% | 18629 | 0.1607 | 42.8 | 8.63 | 15.53% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210701 | 8.68 | 8.79 | 8.62 | 8.7 | 0.46% | -0.57% | 20.5% | 30617 | 0.2678 | 71.32 | 8.75 | 17.14% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210630 | 8.64 | 8.72 | 8.6 | 8.66 | 0.35% | -0.12% | 19.94% | 15352 | 0.1331 | 35.45 | 8.67 | 16.06% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210629 | 8.68 | 8.72 | 8.62 | 8.63 | -1.03% | -0.23% | 19.53% | 8638 | 0.0747 | 19.89 | 8.65 | 15.8% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210628 | 8.62 | 8.73 | 8.6 | 8.72 | 1.04% | 0.46% | 20.78% | 16953 | 0.1471 | 39.17 | 8.68 | 16.2% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210625 | 8.64 | 8.67 | 8.61 | 8.63 | 0.23% | 0% | 19.53% | 10071 | 0.0869 | 23.14 | 8.63 | 15.53% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210624 | 8.63 | 8.65 | 8.58 | 8.61 | -0.69% | 0% | 19.25% | 12623 | 0.1087 | 28.95 | 8.61 | 15.26% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210623 | 8.75 | 8.75 | 8.61 | 8.67 | -0.91% | 0.23% | 20.08% | 20328 | 0.1759 | 46.84 | 8.65 | 15.8% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210622 | 8.7 | 8.77 | 8.69 | 8.75 | 0.23% | 0.34% | 21.19% | 14776 | 0.1288 | 34.3 | 8.72 | 16.73% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210621 | 8.67 | 8.76 | 8.62 | 8.73 | 0.23% | 0.11% | 20.91% | 12298 | 0.1072 | 28.55 | 8.72 | 16.73% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210618 | 8.69 | 8.72 | 8.51 | 8.71 | 0.23% | 1.04% | 20.64% | 16096 | 0.1388 | 36.96 | 8.62 | 15.39% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210617 | 8.67 | 8.76 | 8.67 | 8.69 | -0.11% | 0% | 20.36% | 8841 | 0.0768 | 20.45 | 8.69 | 16.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210616 | 8.78 | 8.78 | 8.65 | 8.7 | 0% | 0.12% | 20.5% | 13020 | 0.1132 | 30.15 | 8.69 | 16.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210615 | 8.83 | 8.85 | 8.67 | 8.7 | -1.81% | -0.23% | 20.5% | 34857 | 0.3038 | 80.9 | 8.72 | 16.73% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210611 | 8.88 | 8.94 | 8.81 | 8.86 | -0.45% | -0.23% | 22.71% | 24676 | 0.2191 | 58.35 | 8.88 | 18.88% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210610 | 9.01 | 9.03 | 8.89 | 8.9 | -1.22% | -0.56% | 23.27% | 33063 | 0.2959 | 78.8 | 8.95 | 19.81% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210609 | 9.18 | 9.3 | 8.88 | 9.01 | -3.33% | -0.33% | 24.79% | 84551 | 0.7642 | 203.51 | 9.04 | 21.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210608 | 9.64 | 9.65 | 9.17 | 9.32 | 6.15% | -1.48% | 29.09% | 155222 | 1.4679 | 390.91 | 9.46 | 26.64% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210607 | 8.89 | 8.92 | 8.71 | 8.78 | -1.24% | 0% | 21.61% | 21975 | 0.1929 | 51.37 | 8.78 | 17.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210604 | 8.89 | 8.92 | 8.85 | 8.89 | 0.11% | 0.23% | 23.13% | 15561 | 0.1381 | 36.78 | 8.87 | 18.74% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210603 | 8.95 | 9.01 | 8.88 | 8.88 | -1.33% | -0.56% | 22.99% | 21260 | 0.1899 | 50.57 | 8.93 | 19.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210602 | 9.09 | 9.11 | 8.96 | 9 | -1.32% | -0.44% | 24.65% | 23389 | 0.2114 | 56.3 | 9.04 | 21.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210601 | 9.06 | 9.14 | 8.99 | 9.12 | 1.33% | 0.55% | 26.32% | 36080 | 0.3273 | 87.16 | 9.07 | 21.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210531 | 9.02 | 9.03 | 8.92 | 9 | 0.56% | 0.33% | 24.65% | 19181 | 0.172 | 45.8 | 8.97 | 20.08% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210528 | 9.02 | 9.04 | 8.91 | 8.95 | -1% | -0.11% | 23.96% | 22307 | 0.1998 | 53.21 | 8.96 | 19.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210527 | 9.13 | 9.16 | 9.02 | 9.04 | -0.99% | -0.11% | 25.21% | 26501 | 0.2399 | 63.89 | 9.05 | 21.15% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210526 | 9.05 | 9.15 | 8.97 | 9.13 | 1.11% | 0.55% | 26.45% | 27683 | 0.2515 | 66.98 | 9.08 | 21.55% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210525 | 8.97 | 9.12 | 8.91 | 9.03 | 1.57% | -0.11% | 25.07% | 26592 | 0.2404 | 64.02 | 9.04 | 21.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210524 | 8.96 | 8.96 | 8.88 | 8.89 | -0.78% | -0.22% | 23.13% | 19911 | 0.1774 | 47.24 | 8.91 | 19.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210521 | 9.03 | 9.07 | 8.95 | 8.96 | -0.55% | -0.33% | 24.1% | 17776 | 0.1598 | 42.56 | 8.99 | 20.35% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210520 | 9.1 | 9.16 | 8.98 | 9.01 | -0.88% | -0.33% | 24.79% | 26860 | 0.2427 | 64.63 | 9.04 | 21.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210519 | 9.23 | 9.28 | 9.04 | 9.09 | -1.62% | -0.22% | 25.9% | 29568 | 0.2695 | 71.77 | 9.11 | 21.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210518 | 9.25 | 9.26 | 9.12 | 9.24 | 0.76% | 0.54% | 27.98% | 28487 | 0.2618 | 69.72 | 9.19 | 23.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210517 | 9.34 | 9.35 | 9.13 | 9.17 | -1.4% | -0.43% | 27.01% | 41333 | 0.3805 | 101.33 | 9.21 | 23.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210514 | 9.37 | 9.53 | 9.2 | 9.3 | -0.75% | -0.64% | 28.81% | 67806 | 0.635 | 169.1 | 9.36 | 25.3% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210513 | 9.2 | 9.58 | 9.13 | 9.37 | 1.63% | 0% | 29.78% | 82795 | 0.7754 | 206.49 | 9.37 | 25.44% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210512 | 9.06 | 9.28 | 8.94 | 9.22 | 1.65% | 0.88% | 27.7% | 41232 | 0.3769 | 100.37 | 9.14 | 22.36% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210511 | 9.17 | 9.26 | 8.86 | 9.07 | -2.05% | 0.55% | 25.62% | 45901 | 0.4138 | 110.2 | 9.02 | 20.75% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210510 | 8.83 | 9.37 | 8.82 | 9.26 | 4.51% | 1.2% | 28.25% | 73952 | 0.6769 | 180.26 | 9.15 | 22.49% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210507 | 9.11 | 9.19 | 8.85 | 8.86 | -3.17% | -0.89% | 22.71% | 57645 | 0.5155 | 137.28 | 8.94 | 19.68% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210506 | 9.45 | 9.48 | 9 | 9.15 | -3.07% | -0.22% | 26.73% | 83396 | 0.7651 | 203.75 | 9.17 | 22.76% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210430 | 9.15 | 9.45 | 9.14 | 9.44 | 2.61% | 0.85% | 30.75% | 92532 | 0.8661 | 230.65 | 9.36 | 25.3% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210429 | 9.42 | 9.45 | 9.15 | 9.2 | -3.16% | -0.76% | 27.42% | 87694 | 0.8129 | 216.48 | 9.27 | 24.1% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210428 | 9.41 | 9.63 | 9.26 | 9.5 | -1.86% | 0.53% | 31.58% | 110957 | 1.049 | 279.35 | 9.45 | 26.51% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210427 | 9.2 | 9.8 | 9.14 | 9.68 | 0.83% | 3.2% | 34.07% | 189232 | 1.7749 | 472.66 | 9.38 | 25.57% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210426 | 9.21 | 9.6 | 9.21 | 9.6 | 9.97% | 0.31% | 32.96% | 148841 | 1.4248 | 379.43 | 9.57 | 28.11% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210423 | 8.89 | 8.98 | 8.71 | 8.73 | -2.35% | -0.68% | 20.91% | 17105 | 0.1503 | 40.03 | 8.79 | 17.67% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210422 | 9.04 | 9.1 | 8.9 | 8.94 | -0.78% | -0.11% | 23.82% | 18246 | 0.1633 | 43.49 | 8.95 | 19.81% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210421 | 8.86 | 9.04 | 8.73 | 9.01 | 1.46% | 0.67% | 24.79% | 29659 | 0.2655 | 70.7 | 8.95 | 19.81% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210416 | 8.66 | 8.73 | 8.61 | 8.7 | 0.69% | 0% | 20.5% | 17021 | 0.148 | 39.41 | 8.7 | 16.47% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210415 | 8.63 | 8.7 | 8.56 | 8.64 | -0.35% | 0.35% | 19.67% | 18682 | 0.1609 | 42.85 | 8.61 | 15.26% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210414 | 8.64 | 8.74 | 8.56 | 8.67 | 0.46% | 0.23% | 20.08% | 18535 | 0.1604 | 42.72 | 8.65 | 15.8% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210413 | 8.8 | 8.83 | 8.59 | 8.63 | -2.6% | -0.46% | 19.53% | 21953 | 0.1903 | 50.68 | 8.67 | 16.06% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210412 | 9.38 | 9.38 | 8.8 | 8.86 | -0.34% | -0.67% | 22.71% | 29613 | 0.2642 | 70.36 | 8.92 | 19.41% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210409 | 8.88 | 8.99 | 8.76 | 8.89 | 0.45% | 0.23% | 23.13% | 27067 | 0.2402 | 63.97 | 8.87 | 18.74% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210408 | 8.64 | 9.12 | 8.62 | 8.85 | 2.31% | -0.45% | 22.58% | 61932 | 0.5503 | 146.55 | 8.89 | 19.01% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210407 | 8.62 | 8.66 | 8.58 | 8.65 | 0.46% | 0.23% | 19.81% | 13880 | 0.1198 | 31.9 | 8.63 | 15.53% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210406 | 8.47 | 8.61 | 8.47 | 8.61 | 1.77% | 0.58% | 19.25% | 17032 | 0.1458 | 38.83 | 8.56 | 14.59% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210402 | 8.53 | 8.6 | 8.45 | 8.46 | -1.17% | -0.59% | 17.17% | 13699 | 0.1166 | 31.05 | 8.51 | 13.92% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210401 | 8.5 | 8.57 | 8.48 | 8.56 | 0.47% | 0.35% | 18.56% | 10606 | 0.0905 | 24.1 | 8.53 | 14.19% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210330 | 8.51 | 8.54 | 8.37 | 8.51 | 0.12% | 0.71% | 17.87% | 18228 | 0.1541 | 41.04 | 8.45 | 13.12% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210329 | 8.37 | 8.52 | 8.36 | 8.5 | 1.8% | 0.24% | 17.73% | 17569 | 0.1489 | 39.65 | 8.48 | 13.52% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20210326 | 8.28 | 8.39 | 8.28 | 8.35 | 0.85% | 0% | 15.65% | 10838 | 0.0905 | 24.1 | 8.35 | 11.78% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201215 | 9.74 | 9.8 | 9.72 | 9.78 | -0.1% | 0.1% | 35.46% | 6672 | 0.0652 | 17.36 | 9.77 | 30.79% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201214 | 9.78 | 9.81 | 9.71 | 9.79 | -0.31% | 0.31% | 35.6% | 9549 | 0.0932 | 24.82 | 9.76 | 30.66% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201211 | 9.78 | 9.87 | 9.68 | 9.82 | -0.1% | 0.51% | 36.01% | 17958 | 0.1754 | 46.71 | 9.77 | 30.79% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201210 | 9.84 | 9.84 | 9.67 | 9.83 | -0.41% | 0.82% | 36.15% | 19208 | 0.1872 | 49.85 | 9.75 | 30.52% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201209 | 9.86 | 9.9 | 9.76 | 9.87 | 0.2% | 0.41% | 36.7% | 16666 | 0.1638 | 43.62 | 9.83 | 31.59% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201208 | 9.83 | 9.94 | 9.81 | 9.85 | 0.2% | 0.1% | 36.43% | 11983 | 0.1179 | 31.4 | 9.84 | 31.73% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201207 | 9.91 | 9.95 | 9.83 | 9.83 | -0.71% | -0.41% | 36.15% | 13126 | 0.1296 | 34.51 | 9.87 | 32.13% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201204 | 9.9 | 9.94 | 9.83 | 9.9 | 0.2% | 0.2% | 37.12% | 12735 | 0.1258 | 33.5 | 9.88 | 32.26% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201203 | 9.83 | 9.94 | 9.81 | 9.88 | 0.1% | -0.1% | 36.84% | 18662 | 0.1846 | 49.16 | 9.89 | 32.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201202 | 9.93 | 9.94 | 9.79 | 9.87 | -0.1% | 0.41% | 36.7% | 26748 | 0.2629 | 70.01 | 9.83 | 31.59% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201201 | 9.89 | 9.95 | 9.82 | 9.88 | 0.3% | -0.1% | 36.84% | 23352 | 0.2309 | 61.49 | 9.89 | 32.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201130 | 9.85 | 9.91 | 9.79 | 9.85 | -0.51% | -0.1% | 36.43% | 28077 | 0.2768 | 73.71 | 9.86 | 31.99% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201127 | 10.08 | 10.12 | 9.78 | 9.9 | -1.98% | 0.1% | 37.12% | 54621 | 0.5402 | 143.86 | 9.89 | 32.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201126 | 10.58 | 10.59 | 10.03 | 10.1 | -4.63% | -1.27% | 39.89% | 55266 | 0.5652 | 150.52 | 10.23 | 36.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201125 | 10.62 | 10.68 | 10.55 | 10.59 | -0.38% | -0.09% | 46.68% | 21715 | 0.2301 | 61.28 | 10.6 | 41.9% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201124 | 10.55 | 10.74 | 10.48 | 10.63 | 0.85% | 0.28% | 47.23% | 51609 | 0.5471 | 145.7 | 10.6 | 41.9% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201123 | 10.64 | 10.69 | 10.53 | 10.54 | -1.03% | -0.47% | 45.98% | 30669 | 0.3247 | 86.47 | 10.59 | 41.77% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201120 | 10.76 | 10.8 | 10.65 | 10.65 | -1.57% | -0.47% | 47.51% | 28808 | 0.3083 | 82.1 | 10.7 | 43.24% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201119 | 10.7 | 10.89 | 10.45 | 10.82 | 1.88% | 1.98% | 49.86% | 60053 | 0.6373 | 169.72 | 10.61 | 42.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201118 | 10.9 | 10.9 | 10.61 | 10.62 | -3.19% | -0.84% | 47.09% | 45467 | 0.4871 | 129.72 | 10.71 | 43.37% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201117 | 10.97 | 11.06 | 10.84 | 10.97 | -0.36% | 0.27% | 51.94% | 43735 | 0.4783 | 127.37 | 10.94 | 46.45% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201116 | 10.95 | 11.07 | 10.76 | 11.01 | 1.1% | 0.73% | 52.49% | 68957 | 0.7534 | 200.63 | 10.93 | 46.32% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201113 | 10.54 | 10.94 | 10.41 | 10.89 | 3.03% | 2.25% | 50.83% | 48252 | 0.5141 | 136.91 | 10.65 | 42.57% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201112 | 10.76 | 10.88 | 10.56 | 10.57 | -1.58% | -1.21% | 46.4% | 45460 | 0.4864 | 129.53 | 10.7 | 43.24% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201111 | 10.8 | 10.85 | 10.71 | 10.74 | -1.01% | -0.28% | 48.75% | 31737 | 0.3417 | 91 | 10.77 | 44.18% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201110 | 10.62 | 10.86 | 10.62 | 10.85 | 1.59% | 0.46% | 50.28% | 72844 | 0.7867 | 209.5 | 10.8 | 44.58% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201109 | 10.5 | 10.73 | 10.38 | 10.68 | 2.3% | 0.56% | 47.92% | 60425 | 0.6416 | 170.86 | 10.62 | 42.17% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201106 | 10.56 | 10.59 | 10.37 | 10.44 | -1.32% | 0.1% | 44.6% | 26201 | 0.2733 | 72.78 | 10.43 | 39.63% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201105 | 10.49 | 10.59 | 10.43 | 10.58 | 0.86% | 0.76% | 46.54% | 36871 | 0.3872 | 103.11 | 10.5 | 40.56% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201104 | 10.36 | 10.66 | 10.21 | 10.49 | 0.96% | 0.19% | 45.29% | 50768 | 0.5316 | 141.57 | 10.47 | 40.16% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201103 | 10.32 | 10.44 | 10.3 | 10.39 | 0% | 0.1% | 43.91% | 34668 | 0.3598 | 95.82 | 10.38 | 38.96% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201102 | 10.25 | 10.42 | 10.02 | 10.39 | 1.37% | 1.56% | 43.91% | 50839 | 0.5202 | 138.53 | 10.23 | 36.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201030 | 10.26 | 10.29 | 10.07 | 10.25 | -0.1% | 0.69% | 41.97% | 51127 | 0.5205 | 138.61 | 10.18 | 36.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201029 | 10.17 | 10.47 | 10.16 | 10.26 | -0.58% | -0.77% | 42.11% | 56124 | 0.5802 | 154.51 | 10.34 | 38.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201028 | 10.35 | 10.35 | 10.13 | 10.32 | -0.29% | 0.88% | 42.94% | 50813 | 0.5196 | 138.37 | 10.23 | 36.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201027 | 10.32 | 10.45 | 10.16 | 10.35 | -0.29% | 0.19% | 43.35% | 51590 | 0.5331 | 141.97 | 10.33 | 38.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201026 | 10.12 | 10.41 | 9.95 | 10.38 | 2.67% | 0.87% | 43.77% | 95000 | 0.9779 | 260.42 | 10.29 | 37.75% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201023 | 10.14 | 10.21 | 9.92 | 10.11 | -1.37% | 0.7% | 40.03% | 63719 | 0.6398 | 170.38 | 10.04 | 34.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20201022 | 10.1 | 10.32 | 9.9 | 10.25 | 0.99% | 1.28% | 41.97% | 80175 | 0.8114 | 216.08 | 10.12 | 35.48% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200909 | 9.92 | 9.96 | 9.75 | 9.83 | -1.8% | -0.2% | 36.15% | 43432 | 0.428 | 113.98 | 9.85 | 31.86% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200908 | 9.99 | 10.06 | 9.88 | 10.01 | 0.2% | 0.5% | 38.64% | 42805 | 0.4262 | 113.5 | 9.96 | 33.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200907 | 10.15 | 10.21 | 9.95 | 9.99 | -1.77% | -0.79% | 38.37% | 49595 | 0.4996 | 133.05 | 10.07 | 34.81% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200904 | 10.3 | 10.3 | 10.05 | 10.17 | -2.02% | 0.49% | 40.86% | 50790 | 0.5141 | 136.91 | 10.12 | 35.48% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200903 | 10.35 | 10.54 | 10.29 | 10.38 | 0.29% | -0.38% | 43.77% | 36389 | 0.379 | 100.93 | 10.42 | 39.49% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200902 | 10.45 | 10.45 | 10.27 | 10.35 | -0.77% | -0.1% | 43.35% | 41875 | 0.434 | 115.58 | 10.36 | 38.69% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200901 | 10.48 | 10.52 | 10.35 | 10.43 | -0.57% | 0.19% | 44.46% | 37970 | 0.3952 | 105.24 | 10.41 | 39.36% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200831 | 10.54 | 10.63 | 10.46 | 10.49 | -0.38% | -0.76% | 45.29% | 44129 | 0.4663 | 124.18 | 10.57 | 41.5% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200828 | 10.36 | 10.55 | 10.26 | 10.53 | 2.03% | 1.06% | 45.84% | 56206 | 0.5857 | 155.97 | 10.42 | 39.49% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200827 | 10.38 | 10.39 | 10.11 | 10.32 | 0.19% | 0.78% | 42.94% | 47253 | 0.484 | 128.89 | 10.24 | 37.08% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200826 | 10.52 | 10.63 | 10.28 | 10.3 | -1.72% | -1.25% | 42.66% | 55273 | 0.5766 | 153.55 | 10.43 | 39.63% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200825 | 10.54 | 10.68 | 10.46 | 10.48 | -1.23% | -0.57% | 45.15% | 50374 | 0.5311 | 141.43 | 10.54 | 41.1% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200824 | 10.77 | 10.87 | 10.42 | 10.61 | -1.39% | 0.57% | 46.95% | 82084 | 0.8662 | 230.67 | 10.55 | 41.23% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200821 | 10.7 | 10.84 | 10.66 | 10.76 | 0.37% | 0.09% | 49.03% | 37545 | 0.4036 | 107.48 | 10.75 | 43.91% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200820 | 10.7 | 10.77 | 10.61 | 10.72 | -0.74% | 0.09% | 48.48% | 40543 | 0.4341 | 115.6 | 10.71 | 43.37% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200819 | 11 | 11 | 10.77 | 10.8 | -2% | -0.64% | 49.58% | 64555 | 0.7014 | 186.79 | 10.87 | 45.52% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200818 | 10.96 | 11.04 | 10.89 | 11.02 | 0.27% | 0.46% | 52.63% | 62510 | 0.6858 | 182.63 | 10.97 | 46.85% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200817 | 10.8 | 11.03 | 10.71 | 10.99 | 2.14% | 1.2% | 52.22% | 91115 | 0.9899 | 263.61 | 10.86 | 45.38% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200814 | 10.68 | 10.77 | 10.54 | 10.76 | 0.37% | 0.94% | 49.03% | 59823 | 0.6379 | 169.88 | 10.66 | 42.7% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200813 | 10.66 | 10.76 | 10.55 | 10.72 | 0.66% | 0.47% | 48.48% | 60078 | 0.6409 | 170.67 | 10.67 | 42.84% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200812 | 10.94 | 10.94 | 10.46 | 10.65 | -2.56% | 0.19% | 47.51% | 101548 | 1.0798 | 287.56 | 10.63 | 42.3% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200811 | 11.3 | 11.31 | 10.9 | 10.93 | -3.19% | -1.53% | 51.39% | 97763 | 1.0853 | 289.02 | 11.1 | 48.59% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200810 | 11.13 | 11.32 | 11.03 | 11.29 | 0.8% | 0.89% | 56.37% | 89502 | 1.0019 | 266.81 | 11.19 | 49.8% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200807 | 11.47 | 11.54 | 11 | 11.2 | -2.35% | -0.18% | 55.12% | 130883 | 1.4684 | 391.04 | 11.22 | 50.2% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200806 | 11.84 | 12.13 | 11.33 | 11.59 | -2.36% | 0% | 60.53% | 185097 | 2.1457 | 571.41 | 11.59 | 55.15% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200805 | 11.98 | 11.98 | 11.56 | 11.87 | -0.34% | 0.76% | 64.4% | 125438 | 1.478 | 393.6 | 11.78 | 57.7% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200804 | 12.4 | 12.41 | 11.85 | 11.91 | -3.95% | -1.24% | 64.96% | 190644 | 2.2999 | 612.47 | 12.06 | 61.45% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200803 | 12.23 | 12.53 | 12.11 | 12.4 | 1.56% | 0.32% | 71.75% | 192445 | 2.3783 | 633.35 | 12.36 | 65.46% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200731 | 12.1 | 12.29 | 11.86 | 12.21 | 0.41% | 1.16% | 69.11% | 168319 | 2.0317 | 541.05 | 12.07 | 61.58% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200730 | 12.04 | 12.44 | 11.93 | 12.16 | 1.76% | -0.08% | 68.42% | 213948 | 2.6048 | 693.67 | 12.17 | 62.92% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200729 | 11.68 | 12 | 11.61 | 11.95 | 1.88% | 0.76% | 65.51% | 159239 | 1.889 | 503.05 | 11.86 | 58.77% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200728 | 12.24 | 12.27 | 11.55 | 11.73 | -5.17% | -0.76% | 62.47% | 264007 | 3.1193 | 830.68 | 11.82 | 58.23% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200727 | 12.2 | 12.6 | 11.8 | 12.37 | 3.17% | 0.73% | 71.33% | 279706 | 3.4361 | 915.05 | 12.28 | 64.39% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200724 | 12.16 | 12.63 | 11.87 | 11.99 | -2.68% | -2.52% | 66.07% | 507211 | 6.2401 | 1661.77 | 12.3 | 64.66% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200723 | 11 | 12.32 | 10.9 | 12.32 | 10% | 1.65% | 70.64% | 478073 | 5.7958 | 1543.45 | 12.12 | 62.25% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200722 | 11.26 | 11.47 | 11.08 | 11.2 | -0.62% | -0.97% | 55.12% | 131673 | 1.4891 | 396.55 | 11.31 | 51.41% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200721 | 11.32 | 11.55 | 11.2 | 11.27 | -0.09% | -0.44% | 56.09% | 133355 | 1.5101 | 402.15 | 11.32 | 51.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200720 | 11.15 | 11.32 | 10.82 | 11.28 | 2.36% | 1.71% | 56.23% | 151273 | 1.6781 | 446.89 | 11.09 | 48.46% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200717 | 10.7 | 11.25 | 10.41 | 11.02 | 1.94% | 0.82% | 52.63% | 191619 | 2.095 | 557.91 | 10.93 | 46.32% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200716 | 12 | 12 | 10.78 | 10.81 | -9.77% | -3.74% | 49.72% | 318509 | 3.5776 | 952.73 | 11.23 | 50.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200715 | 11.75 | 12.48 | 11.65 | 11.98 | 2.48% | -0.66% | 65.93% | 342165 | 4.1274 | 1099.15 | 12.06 | 61.45% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200714 | 11.55 | 11.8 | 11.26 | 11.69 | 1.39% | 1.65% | 61.91% | 248766 | 2.8613 | 761.98 | 11.5 | 53.95% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200713 | 10.83 | 11.59 | 10.8 | 11.53 | 6.27% | 1.68% | 59.7% | 277128 | 3.1432 | 837.05 | 11.34 | 51.81% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200710 | 11.12 | 11.43 | 10.81 | 10.85 | -2.25% | -2.16% | 50.28% | 239603 | 2.6582 | 707.89 | 11.09 | 48.46% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200709 | 10.85 | 11.21 | 10.78 | 11.1 | 2.97% | 0.63% | 53.74% | 221223 | 2.4409 | 650.02 | 11.03 | 47.66% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200708 | 10.75 | 10.82 | 10.57 | 10.78 | 0.19% | 0.65% | 49.31% | 156691 | 1.6781 | 446.89 | 10.71 | 43.37% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200707 | 10.68 | 10.98 | 10.45 | 10.76 | 1.89% | 0.47% | 49.03% | 217647 | 2.3308 | 620.7 | 10.71 | 43.37% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200706 | 10.2 | 10.59 | 10.2 | 10.56 | 3.53% | 1.25% | 46.26% | 173913 | 1.8139 | 483.05 | 10.43 | 39.63% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200703 | 10.16 | 10.23 | 10.11 | 10.2 | 0.29% | 0.29% | 41.27% | 101935 | 1.0368 | 276.1 | 10.17 | 36.14% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200702 | 10.29 | 10.32 | 10.08 | 10.17 | -0.97% | -0.1% | 40.86% | 114964 | 1.1705 | 311.71 | 10.18 | 36.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200701 | 10.39 | 10.44 | 10.12 | 10.27 | -0.48% | 0.2% | 42.24% | 79519 | 0.815 | 217.04 | 10.25 | 37.22% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200630 | 10.15 | 10.38 | 10.15 | 10.32 | 1.67% | 0.1% | 42.94% | 77482 | 0.7986 | 212.67 | 10.31 | 38.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200629 | 10.09 | 10.24 | 10.06 | 10.15 | 0.59% | 0.1% | 40.58% | 59922 | 0.6077 | 161.83 | 10.14 | 35.74% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200624 | 10.37 | 10.37 | 10.08 | 10.09 | -2.13% | -0.69% | 39.75% | 107481 | 1.0916 | 290.7 | 10.16 | 36.01% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200623 | 10.3 | 10.44 | 10.28 | 10.31 | -0.19% | -0.48% | 42.8% | 73543 | 0.7622 | 202.98 | 10.36 | 38.69% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200622 | 10.35 | 10.42 | 10.21 | 10.33 | -0.1% | 0.19% | 43.07% | 92722 | 0.9556 | 254.48 | 10.31 | 38.02% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200619 | 10.54 | 10.54 | 10.26 | 10.34 | -2.36% | -0.19% | 43.21% | 141810 | 1.4698 | 391.41 | 10.36 | 38.69% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200618 | 11.09 | 11.09 | 10.51 | 10.59 | -4.34% | -1.03% | 46.68% | 179306 | 1.9177 | 510.69 | 10.7 | 43.24% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200617 | 10.61 | 11.22 | 10.55 | 11.07 | 4.14% | 0.73% | 53.32% | 230670 | 2.5349 | 675.06 | 10.99 | 47.12% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200616 | 10.6 | 10.64 | 10.46 | 10.63 | -0.47% | 0.85% | 47.23% | 127051 | 1.3388 | 356.53 | 10.54 | 41.1% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200615 | 10.65 | 10.75 | 10.37 | 10.68 | 2.01% | 0.85% | 47.92% | 188559 | 1.9961 | 531.57 | 10.59 | 41.77% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200612 | 10.2 | 10.55 | 10.08 | 10.47 | 1.26% | 0.48% | 45.01% | 126114 | 1.3144 | 350.03 | 10.42 | 39.49% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200611 | 10.48 | 10.78 | 10.22 | 10.34 | 0% | -1.52% | 43.21% | 252511 | 2.652 | 706.24 | 10.5 | 40.56% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200610 | 10.38 | 10.46 | 10.22 | 10.34 | -0.67% | 0% | 43.21% | 144834 | 1.4974 | 398.76 | 10.34 | 38.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200609 | 9.89 | 10.44 | 9.8 | 10.41 | 5.47% | 2.46% | 44.18% | 258526 | 2.626 | 699.32 | 10.16 | 36.01% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200608 | 9.75 | 9.98 | 9.67 | 9.87 | 1.75% | 0.1% | 36.7% | 100174 | 0.9874 | 262.95 | 9.86 | 31.99% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200605 | 9.67 | 9.74 | 9.54 | 9.7 | 0.94% | 0.21% | 34.35% | 71430 | 0.6911 | 184.04 | 9.68 | 29.59% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200604 | 9.79 | 9.85 | 9.53 | 9.61 | -2.04% | -0.41% | 33.1% | 104820 | 1.0117 | 269.42 | 9.65 | 29.18% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200603 | 9.89 | 10.1 | 9.79 | 9.81 | -1.21% | -1.31% | 35.87% | 123284 | 1.2252 | 326.28 | 9.94 | 33.07% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200602 | 9.92 | 10.13 | 9.75 | 9.93 | 0.61% | -0.3% | 37.53% | 160695 | 1.5999 | 426.06 | 9.96 | 33.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200601 | 9.48 | 9.99 | 9.4 | 9.87 | 2.92% | 1.54% | 36.7% | 184248 | 1.7916 | 477.11 | 9.72 | 30.12% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200529 | 9.3 | 10 | 9.22 | 9.59 | 2.9% | -0.72% | 32.83% | 169252 | 1.6357 | 435.59 | 9.66 | 29.32% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200528 | 9.55 | 9.55 | 9.25 | 9.32 | -4.31% | -0.64% | 29.09% | 93524 | 0.8777 | 233.74 | 9.38 | 25.57% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200527 | 9.4 | 9.74 | 9.23 | 9.74 | 2.96% | 3.29% | 34.9% | 106119 | 1.0004 | 266.41 | 9.43 | 26.24% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200526 | 9.27 | 9.47 | 9.21 | 9.46 | 2.38% | 0.75% | 31.02% | 66791 | 0.6269 | 166.95 | 9.39 | 25.7% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200525 | 9.3 | 9.4 | 9.16 | 9.24 | -0.65% | -0.32% | 27.98% | 64251 | 0.5958 | 158.66 | 9.27 | 24.1% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200522 | 9.78 | 9.83 | 9.21 | 9.3 | -5.58% | -1.17% | 28.81% | 123080 | 1.1584 | 308.49 | 9.41 | 25.97% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200521 | 9.98 | 10.05 | 9.82 | 9.85 | -1.01% | -0.81% | 36.43% | 46836 | 0.465 | 123.83 | 9.93 | 32.93% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200520 | 9.98 | 10.08 | 9.87 | 9.95 | -0.4% | -0.1% | 37.81% | 55537 | 0.5533 | 147.35 | 9.96 | 33.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200519 | 10.08 | 10.24 | 9.88 | 9.99 | 0.4% | -0.4% | 38.37% | 74811 | 0.7505 | 199.86 | 10.03 | 34.27% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200518 | 9.91 | 10.07 | 9.72 | 9.95 | -0.6% | 0.81% | 37.81% | 92436 | 0.9127 | 243.06 | 9.87 | 32.13% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200515 | 10.35 | 10.37 | 9.94 | 10.01 | -3.47% | -0.69% | 38.64% | 144290 | 1.4542 | 387.26 | 10.08 | 34.94% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200514 | 10.8 | 10.82 | 10.3 | 10.37 | -4.42% | -1.05% | 43.63% | 138247 | 1.4487 | 385.8 | 10.48 | 40.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200513 | 10.29 | 10.95 | 10.14 | 10.85 | 5.96% | 1.69% | 50.28% | 177597 | 1.8954 | 504.75 | 10.67 | 42.84% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200512 | 10.33 | 10.53 | 10.13 | 10.24 | -0.58% | -0.58% | 41.83% | 70824 | 0.7294 | 194.24 | 10.3 | 37.88% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200511 | 10.48 | 10.55 | 10.24 | 10.3 | -1.9% | -0.48% | 42.66% | 99359 | 1.0282 | 273.81 | 10.35 | 38.55% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200508 | 10.68 | 10.72 | 10.46 | 10.5 | -1.41% | -0.47% | 45.43% | 97608 | 1.0297 | 274.21 | 10.55 | 41.23% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200507 | 10.67 | 10.85 | 10.47 | 10.65 | 0.19% | -0.19% | 47.51% | 118018 | 1.2591 | 335.3 | 10.67 | 42.84% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200506 | 9.96 | 10.72 | 9.96 | 10.63 | 7.48% | 2.21% | 47.23% | 173070 | 1.7997 | 479.27 | 10.4 | 39.22% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200430 | 9.95 | 10.04 | 9.81 | 9.89 | -0.1% | -0.3% | 36.98% | 70073 | 0.6952 | 185.13 | 9.92 | 32.8% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200429 | 10.09 | 10.18 | 9.82 | 9.9 | -1.88% | -0.5% | 37.12% | 73695 | 0.7335 | 195.33 | 9.95 | 33.2% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200428 | 10.45 | 10.54 | 9.8 | 10.09 | -3.44% | -0.59% | 39.75% | 120172 | 1.2199 | 324.86 | 10.15 | 35.88% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200427 | 10.36 | 10.6 | 10.2 | 10.45 | -0.29% | 0.19% | 44.74% | 93216 | 0.9722 | 258.9 | 10.43 | 39.63% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200424 | 10.9 | 10.95 | 10.36 | 10.48 | -3.85% | -1.13% | 45.15% | 116062 | 1.2307 | 327.74 | 10.6 | 41.9% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200423 | 10.97 | 11.35 | 10.81 | 10.9 | -0.64% | -1.54% | 50.97% | 116183 | 1.2864 | 342.57 | 11.07 | 48.19% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200422 | 10.83 | 11.04 | 10.46 | 10.97 | -0.54% | 1.76% | 51.94% | 116187 | 1.2521 | 333.44 | 10.78 | 44.31% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200421 | 10.87 | 11.14 | 10.85 | 11.03 | 1.1% | 0.27% | 52.77% | 99619 | 1.0959 | 291.84 | 11 | 47.26% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200420 | 10.8 | 11.1 | 10.68 | 10.91 | -0.82% | 0% | 51.11% | 122624 | 1.3374 | 356.16 | 10.91 | 46.05% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200417 | 11.64 | 11.76 | 10.79 | 11 | -6.62% | -0.18% | 52.35% | 277840 | 3.063 | 815.69 | 11.02 | 47.52% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200416 | 11.94 | 12.13 | 11.61 | 11.78 | -2.4% | -0.17% | 63.16% | 144794 | 1.708 | 454.85 | 11.8 | 57.97% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200415 | 11.77 | 12.26 | 11.61 | 12.07 | 1.68% | 0.58% | 67.17% | 154573 | 1.8544 | 493.84 | 12 | 60.64% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200414 | 11.83 | 12.18 | 11.43 | 11.87 | 0.34% | 1.28% | 64.4% | 168809 | 1.9792 | 527.07 | 11.72 | 56.89% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200413 | 11.52 | 12.24 | 11.32 | 11.83 | 0.85% | -0.84% | 63.85% | 162214 | 1.9357 | 515.49 | 11.93 | 59.71% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200410 | 12.11 | 12.66 | 11.6 | 11.73 | -5.17% | -3.46% | 62.47% | 213591 | 2.5944 | 690.9 | 12.15 | 62.65% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200409 | 11.92 | 12.68 | 11.44 | 12.37 | 5.46% | 2.32% | 71.33% | 249808 | 3.0207 | 804.43 | 12.09 | 61.85% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200408 | 11.46 | 11.95 | 11.25 | 11.73 | 1.21% | 0.77% | 62.47% | 189586 | 2.206 | 587.47 | 11.64 | 55.82% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200407 | 11.23 | 11.63 | 10.98 | 11.59 | 5.46% | 1.76% | 60.53% | 191166 | 2.1767 | 579.66 | 11.39 | 52.48% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200403 | 11.27 | 11.32 | 10.8 | 10.99 | -1.43% | -0.81% | 52.22% | 154861 | 1.7163 | 457.06 | 11.08 | 48.33% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200402 | 10.78 | 11.27 | 10.57 | 11.15 | 1.27% | 2.11% | 54.43% | 207267 | 2.2628 | 602.59 | 10.92 | 46.18% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200401 | 12.11 | 12.13 | 11.01 | 11.01 | -9.98% | -2.65% | 52.49% | 302982 | 3.4273 | 912.71 | 11.31 | 51.41% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200331 | 11.87 | 12.3 | 11.51 | 12.23 | 2.09% | 2.6% | 69.39% | 224631 | 2.6776 | 713.06 | 11.92 | 59.57% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200324 | 11.22 | 11.27 | 10.38 | 10.63 | -4.41% | -0.75% | 47.23% | 287414 | 3.0789 | 819.92 | 10.71 | 43.37% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200323 | 11.5 | 11.9 | 10.88 | 11.12 | -1.94% | -2.2% | 54.02% | 422882 | 4.8096 | 1280.82 | 11.37 | 52.21% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200320 | 10.13 | 11.34 | 10.13 | 11.34 | 9.99% | 3.37% | 57.06% | 414803 | 4.5505 | 1211.82 | 10.97 | 46.85% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200319 | 9.98 | 10.55 | 9.7 | 10.31 | 1.58% | 1.68% | 42.8% | 235418 | 2.3867 | 635.59 | 10.14 | 35.74% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200318 | 9.91 | 10.8 | 9.91 | 10.15 | 3.05% | -2.68% | 40.58% | 331905 | 3.4616 | 921.84 | 10.43 | 39.63% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200317 | 10.01 | 10.2 | 9.19 | 9.85 | -1.01% | 2.28% | 36.43% | 291510 | 2.8073 | 747.6 | 9.63 | 28.92% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200316 | 9.4 | 10.18 | 9.35 | 9.95 | 7.57% | -0.7% | 37.81% | 418279 | 4.1927 | 1116.53 | 10.02 | 34.14% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200313 | 9.2 | 9.41 | 8.9 | 9.25 | -4.44% | 0.76% | 28.12% | 153825 | 1.4125 | 376.16 | 9.18 | 22.89% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200312 | 9.66 | 9.99 | 9.47 | 9.68 | -1.33% | -0.51% | 34.07% | 175057 | 1.7036 | 453.68 | 9.73 | 30.25% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200311 | 9.35 | 10 | 9.35 | 9.81 | 2.72% | 1.03% | 35.87% | 252184 | 2.4478 | 651.86 | 9.71 | 29.99% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200310 | 9.6 | 9.67 | 8.78 | 9.55 | -1.44% | 2.69% | 32.27% | 261637 | 2.4343 | 648.27 | 9.3 | 24.5% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200309 | 9.13 | 9.83 | 8.85 | 9.69 | 7.43% | 3.19% | 34.21% | 326237 | 3.0647 | 816.14 | 9.39 | 25.7% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200306 | 8.88 | 9.23 | 8.81 | 9.02 | 1.81% | 0% | 24.93% | 189643 | 1.7101 | 455.41 | 9.02 | 20.75% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200305 | 8.52 | 8.88 | 8.48 | 8.86 | 5.48% | 1.84% | 22.71% | 187952 | 1.6351 | 435.43 | 8.7 | 16.47% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200304 | 8.48 | 8.48 | 8.28 | 8.4 | -0.47% | 0.24% | 16.34% | 76093 | 0.6378 | 169.85 | 8.38 | 12.18% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200303 | 8.46 | 8.56 | 8.38 | 8.44 | 0.84% | -0.47% | 16.9% | 88791 | 0.7528 | 200.47 | 8.48 | 13.52% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200302 | 8.24 | 8.41 | 8.24 | 8.37 | 1.82% | 0.6% | 15.93% | 68789 | 0.5725 | 152.46 | 8.32 | 11.38% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200228 | 8.29 | 8.54 | 8.2 | 8.22 | -2.38% | -1.56% | 13.85% | 88417 | 0.7381 | 196.56 | 8.35 | 11.78% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200227 | 8.59 | 8.67 | 8.35 | 8.42 | -2.43% | -0.59% | 16.62% | 88604 | 0.7502 | 199.78 | 8.47 | 13.39% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200226 | 8.92 | 8.92 | 8.62 | 8.63 | -3.47% | -1.15% | 19.53% | 124965 | 1.0905 | 290.41 | 8.73 | 16.87% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200225 | 8.63 | 8.94 | 8.53 | 8.94 | 2.17% | 1.36% | 23.82% | 180491 | 1.5917 | 423.88 | 8.82 | 18.07% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200224 | 8.67 | 8.86 | 8.64 | 8.75 | 1.51% | 0% | 21.19% | 123471 | 1.0806 | 287.77 | 8.75 | 17.14% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200221 | 8.53 | 8.71 | 8.43 | 8.62 | 1.41% | 0.58% | 19.39% | 124014 | 1.0626 | 282.98 | 8.57 | 14.73% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200220 | 8.54 | 8.59 | 8.31 | 8.5 | -0.7% | 0.59% | 17.73% | 128124 | 1.0822 | 288.19 | 8.45 | 13.12% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200219 | 8.93 | 8.93 | 8.51 | 8.56 | -4.14% | -1.15% | 18.56% | 170156 | 1.4733 | 392.35 | 8.66 | 15.93% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200218 | 8.97 | 9.03 | 8.84 | 8.93 | -0.22% | 0.34% | 23.68% | 135498 | 1.2065 | 321.3 | 8.9 | 19.14% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200217 | 8.82 | 8.99 | 8.77 | 8.95 | 0.9% | 0.79% | 23.96% | 138531 | 1.2299 | 327.53 | 8.88 | 18.88% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200214 | 8.93 | 9.09 | 8.81 | 8.87 | 0.68% | -0.67% | 22.85% | 120664 | 1.0772 | 286.86 | 8.93 | 19.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200213 | 9.11 | 9.11 | 8.72 | 8.81 | -2.76% | -0.56% | 22.02% | 147898 | 1.3097 | 348.78 | 8.86 | 18.61% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200212 | 8.98 | 9.17 | 8.86 | 9.06 | 1% | 0.33% | 25.48% | 145841 | 1.3163 | 350.54 | 9.03 | 20.88% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200211 | 9.12 | 9.13 | 8.76 | 8.97 | -1.43% | 0.56% | 24.24% | 164964 | 1.472 | 392 | 8.92 | 19.41% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200210 | 10.06 | 10.06 | 9.05 | 9.1 | -9.54% | -0.98% | 26.04% | 330121 | 3.0334 | 807.81 | 9.19 | 23.03% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200207 | 10.69 | 11.5 | 10.01 | 10.06 | -4.73% | -5.54% | 39.34% | 527046 | 5.6151 | 1495.33 | 10.65 | 42.57% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200206 | 10 | 10.56 | 9.79 | 10.56 | 10% | 1.93% | 46.26% | 564481 | 5.8468 | 1557.03 | 10.36 | 38.69% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200205 | 9.21 | 9.62 | 8.81 | 9.6 | 4.92% | 4.23% | 32.96% | 391104 | 3.6021 | 959.26 | 9.21 | 23.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200204 | 9.46 | 9.52 | 8.58 | 9.15 | -2.24% | 0.11% | 26.73% | 348428 | 3.1841 | 847.94 | 9.14 | 22.36% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200203 | 9.31 | 9.36 | 8.76 | 9.36 | 9.99% | 1.63% | 29.64% | 405122 | 3.7329 | 994.09 | 9.21 | 23.29% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200123 | 8.66 | 8.7 | 8.19 | 8.51 | -0.12% | 0.83% | 17.87% | 191102 | 1.6128 | 429.5 | 8.44 | 12.99% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200122 | 9.06 | 9.07 | 8.38 | 8.52 | -5.86% | -0.7% | 18.01% | 237013 | 2.0346 | 541.82 | 8.58 | 14.86% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200121 | 8.94 | 9.37 | 8.8 | 9.05 | 5.85% | -0.22% | 25.35% | 391517 | 3.5505 | 945.51 | 9.07 | 21.42% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200120 | 8.11 | 8.55 | 8.01 | 8.55 | 9.76% | 2.89% | 18.42% | 230940 | 1.9202 | 511.36 | 8.31 | 11.24% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200117 | 7.5 | 8 | 7.48 | 7.79 | 4.28% | 0% | 7.89% | 128202 | 0.9986 | 265.93 | 7.79 | 4.28% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200116 | 7.53 | 7.55 | 7.43 | 7.47 | -0.8% | -0.13% | 3.46% | 29629 | 0.2217 | 59.04 | 7.48 | 0.13% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200115 | 7.58 | 7.65 | 7.49 | 7.53 | -1.31% | -0.26% | 4.29% | 35627 | 0.2691 | 71.66 | 7.55 | 1.07% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200114 | 7.66 | 7.75 | 7.61 | 7.63 | -0.78% | -0.39% | 5.68% | 52998 | 0.4059 | 108.09 | 7.66 | 2.54% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200113 | 7.58 | 7.69 | 7.53 | 7.69 | 1.59% | 0.92% | 6.51% | 54691 | 0.417 | 111.05 | 7.62 | 2.01% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200110 | 7.52 | 7.6 | 7.48 | 7.57 | 0.53% | 0.4% | 4.85% | 35338 | 0.2665 | 70.97 | 7.54 | 0.94% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200109 | 7.44 | 7.55 | 7.44 | 7.53 | 1.48% | 0.4% | 4.29% | 43582 | 0.3269 | 87.05 | 7.5 | 0.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200108 | 7.51 | 7.51 | 7.38 | 7.42 | -1.72% | -0.27% | 2.77% | 51430 | 0.3825 | 101.86 | 7.44 | -0.4% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200107 | 7.59 | 7.59 | 7.48 | 7.55 | -0.13% | 0.4% | 4.57% | 58632 | 0.4412 | 117.49 | 7.52 | 0.67% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200106 | 7.56 | 7.7 | 7.51 | 7.56 | -1.18% | -0.66% | 4.71% | 72502 | 0.5514 | 146.84 | 7.61 | 1.87% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200103 | 7.57 | 7.74 | 7.46 | 7.65 | 1.06% | 0.39% | 5.96% | 86766 | 0.6608 | 175.97 | 7.62 | 2.01% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |
20200102 | 7.49 | 7.6 | 7.41 | 7.57 | 0.66% | 1.07% | 4.85% | 117671 | 0.8818 | 234.83 | 7.49 | 0.27% | 7.37 | 0% | 7.33 | 0% | 7.22 | 0% | 0.47% |