史丹利(002588)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.64	5.68	5.62	5.65	0.71%	0%	45.62%	65769	0.3719	68.59	5.65	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230927	5.59	5.64	5.57	5.61	0%	0%	44.59%	57795	0.3245	61.61	5.61	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230926	5.67	5.69	5.59	5.61	-1.23%	-0.18%	44.59%	65429	0.368	68.19	5.62	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230925	5.71	5.73	5.66	5.68	-0.18%	-0.35%	46.39%	59962	0.3419	61.25	5.7	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230922	5.6	5.69	5.59	5.69	1.25%	0.71%	46.65%	60294	0.3407	57.66	5.65	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230921	5.71	5.71	5.62	5.62	-1.4%	-0.53%	44.85%	54643	0.3088	52.57	5.65	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230920	5.74	5.76	5.7	5.7	-0.7%	-0.52%	46.91%	64734	0.371	61.43	5.73	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230919	5.75	5.77	5.71	5.74	-0.52%	0.17%	47.94%	69897	0.4008	65.97	5.73	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230918	5.76	5.8	5.68	5.77	-0.35%	0%	48.71%	75535	0.4358	70.15	5.77	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230915	5.77	5.83	5.74	5.79	0.35%	0%	49.23%	80959	0.4687	70.26	5.79	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230914	5.73	5.79	5.7	5.77	0.87%	0.17%	48.71%	70538	0.4063	59.93	5.76	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230913	5.75	5.78	5.7	5.72	-0.87%	-0.17%	47.42%	55996	0.3211	44	5.73	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230912	5.74	5.79	5.73	5.77	0.17%	0%	48.71%	53665	0.3095	42.06	5.77	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230911	5.72	5.78	5.71	5.76	0.88%	0.17%	48.45%	58920	0.3388	45.44	5.75	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230908	5.75	5.76	5.69	5.71	-0.7%	-0.17%	47.16%	53305	0.3051	37.86	5.72	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230907	5.85	5.85	5.74	5.75	-1.54%	-0.52%	48.2%	74666	0.4316	52.22	5.78	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230906	5.82	5.85	5.8	5.84	0%	0.17%	50.52%	53381	0.3111	37.36	5.83	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230905	5.86	5.87	5.82	5.84	-0.68%	0%	50.52%	75040	0.4382	51.67	5.84	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230904	5.78	5.89	5.78	5.88	1.73%	0.51%	51.55%	136747	0.8004	91.21	5.85	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230901	5.74	5.79	5.71	5.78	0.87%	0.52%	48.97%	90159	0.5186	55.29	5.75	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230831	5.77	5.77	5.68	5.73	-0.69%	0.17%	47.68%	89014	0.5094	49.69	5.72	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230830	5.8	5.84	5.75	5.77	-0.86%	-0.35%	48.71%	86818	0.5027	52.08	5.79	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230829	5.76	5.83	5.71	5.82	0.87%	0.69%	50%	137552	0.7953	82.83	5.78	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230828	5.85	5.88	5.75	5.77	1.94%	-0.86%	48.71%	219639	1.2781	134.38	5.82	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230825	5.64	5.75	5.62	5.66	-0.18%	-0.35%	45.88%	91743	0.5211	59.79	5.68	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230824	5.64	5.69	5.59	5.67	0.71%	0.53%	46.13%	91170	0.5143	56.78	5.64	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230823	5.66	5.69	5.62	5.63	-0.88%	-0.35%	45.1%	101448	0.5732	61	5.65	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230822	5.67	5.74	5.57	5.68	0.35%	0.71%	46.39%	154273	0.8701	90.63	5.64	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230821	5.88	5.89	5.65	5.66	-3.9%	-1.57%	45.88%	271805	1.5634	157.49	5.75	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230818	6.1	6.14	5.89	5.89	-4.23%	-1.17%	51.8%	262297	1.563	163.79	5.96	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230817	6.1	6.15	6.03	6.15	0.99%	0.99%	58.51%	71721	0.4368	42.41	6.09	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230816	6.13	6.16	6.08	6.09	-1.46%	-0.33%	56.96%	76223	0.466	34.96	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230815	6.14	6.26	6.14	6.18	0.32%	-0.16%	59.28%	114166	0.7071	40.54	6.19	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230814	6.05	6.17	6	6.16	1.15%	1.15%	58.76%	113065	0.6881	39.89	6.09	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230811	6.24	6.24	6.09	6.09	-2.25%	-0.81%	56.96%	140841	0.8645	50.21	6.14	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230810	6.14	6.24	6.13	6.23	1.63%	0.32%	60.57%	139842	0.8684	51.63	6.21	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230809	6.19	6.2	6.12	6.13	-1.61%	-0.33%	57.99%	115276	0.7092	42.58	6.15	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230808	6.18	6.26	6.11	6.23	0.81%	0.65%	60.57%	173375	1.0727	63.04	6.19	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230807	6.19	6.2	6.11	6.18	-0.16%	0.32%	59.28%	163620	1.0086	61.46	6.16	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230804	6.32	6.36	6.18	6.19	-2.52%	-0.8%	59.54%	341778	2.1341	135.4	6.24	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230803	6.47	6.53	6.24	6.35	-2.31%	0.32%	63.66%	497037	3.1458	222.33	6.33	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230802	6.58	6.73	6.37	6.5	3.17%	-0.31%	67.53%	632304	4.1242	360.01	6.52	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230801	6.35	6.35	6.25	6.3	-0.79%	0.16%	62.37%	83040	0.5223	70.45	6.29	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230731	6.28	6.38	6.28	6.35	0.63%	0%	63.66%	107132	0.6799	90.37	6.35	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230728	6.25	6.32	6.21	6.31	0.96%	0.48%	62.63%	133569	0.8383	114.42	6.28	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230727	6.39	6.39	6.22	6.25	-1.73%	-0.48%	61.08%	118053	0.7419	103.57	6.28	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230726	6.32	6.43	6.31	6.36	1.27%	0%	63.92%	126703	0.8062	116.01	6.36	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230725	6.3	6.37	6.25	6.28	0.64%	-0.32%	61.86%	99071	0.624	90.99	6.3	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230724	6.32	6.33	6.23	6.24	-1.42%	-0.48%	60.82%	82350	0.5165	75.23	6.27	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230721	6.35	6.42	6.31	6.33	-0.16%	-0.47%	63.14%	110974	0.7053	103.48	6.36	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230720	6.38	6.45	6.33	6.34	-0.47%	-0.94%	63.4%	112484	0.7194	107.67	6.4	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230719	6.34	6.39	6.34	6.37	0%	0%	64.18%	70212	0.447	70.48	6.37	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230718	6.33	6.4	6.31	6.37	0.79%	0.16%	64.18%	95428	0.6071	97.53	6.36	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230717	6.33	6.34	6.24	6.32	-0.32%	0.32%	62.89%	69538	0.4384	71.95	6.3	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230714	6.31	6.36	6.28	6.34	0.48%	0.16%	63.4%	93280	0.5909	94.65	6.33	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230713	6.29	6.34	6.26	6.31	0.8%	0.16%	62.63%	78543	0.4946	79.98	6.3	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230712	6.28	6.34	6.25	6.26	-0.16%	-0.63%	61.34%	104630	0.6591	86.21	6.3	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230711	6.2	6.29	6.18	6.27	0.97%	0.32%	61.6%	94653	0.5919	100	6.25	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230710	6.18	6.21	6.15	6.21	0.65%	0.32%	60.05%	69273	0.4289	65.51	6.19	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230707	6.11	6.19	6.1	6.17	0.49%	0.16%	59.02%	82370	0.5076	86.43	6.16	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230706	6.14	6.19	6.11	6.14	0%	0%	58.25%	50422	0.3096	52.26	6.14	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230705	6.15	6.17	6.1	6.14	0%	0%	58.25%	56423	0.3464	65.04	6.14	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230704	6.15	6.17	6.1	6.14	0%	0%	58.25%	67878	0.4167	56.19	6.14	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230703	6.09	6.16	6.08	6.14	0.99%	0.16%	58.25%	84855	0.5202	67.32	6.13	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230630	5.98	6.09	5.98	6.08	1.16%	0.33%	56.7%	80036	0.4853	61.16	6.06	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230629	6.02	6.04	5.98	6.01	-0.17%	0%	54.9%	57352	0.3447	41.7	6.01	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230628	6.01	6.02	5.92	6.02	0.17%	0.84%	55.15%	54132	0.3234	35.89	5.97	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230627	5.96	6.03	5.92	6.01	1.52%	0.33%	54.9%	51805	0.3102	29.9	5.99	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230626	5.94	5.99	5.9	5.92	-0.34%	-0.5%	52.58%	54416	0.3237	27.06	5.95	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230621	5.99	6.03	5.94	5.94	-1.16%	-0.83%	53.09%	49833	0.2983	25.11	5.99	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230620	6	6.04	5.99	6.01	0.17%	0%	54.9%	65806	0.3957	33.01	6.01	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230619	6.16	6.17	6	6	-3.23%	-0.66%	54.64%	161031	0.9723	83.01	6.04	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230616	6.17	6.21	6.16	6.2	0%	0.16%	59.79%	71025	0.4399	36.93	6.19	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230615	6.16	6.2	6.11	6.2	0.32%	0.65%	59.79%	61416	0.3785	31.63	6.16	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230614	6.2	6.2	6.14	6.18	0.16%	0.16%	59.28%	37905	0.2337	19.67	6.17	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230613	6.13	6.18	6.12	6.17	0.65%	0.33%	59.02%	57087	0.3512	29.57	6.15	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230612	6.09	6.14	5.98	6.13	0.82%	0.99%	57.99%	64981	0.3946	35.01	6.07	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230609	6.14	6.14	6.06	6.08	-0.33%	0%	56.7%	52209	0.3174	31.2	6.08	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230608	6.11	6.19	6.07	6.15	0.82%	0.49%	58.51%	60474	0.3703	42.82	6.12	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230607	6.15	6.19	6.07	6.1	-0.97%	-0.16%	57.22%	74878	0.4573	52.24	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230606	6.31	6.34	6.15	6.16	-2.69%	-0.96%	58.76%	96466	0.6001	72.18	6.22	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230605	6.2	6.39	6.19	6.33	2.1%	0%	63.14%	214706	1.3585	172.03	6.33	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230602	6.06	6.22	6.05	6.2	2.48%	0.65%	59.79%	101202	0.6234	90.37	6.16	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230601	6.04	6.1	6.03	6.05	0.33%	0%	55.93%	59593	0.3607	67.62	6.05	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230531	6.14	6.14	6.03	6.03	-1.47%	-0.66%	55.41%	65928	0.4	74.64	6.07	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230530	6.17	6.17	6.05	6.12	-0.81%	0.16%	57.73%	50530	0.3086	55.96	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230529	6.04	6.18	6.03	6.17	2.15%	0.65%	59.02%	90780	0.5568	105.51	6.13	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230526	6.1	6.1	6.02	6.04	-0.66%	-0.17%	55.67%	71714	0.4336	84.72	6.05	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230525	6.14	6.17	6.02	6.08	-0.98%	0%	56.7%	95048	0.5776	113.07	6.08	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230524	6.18	6.22	6.13	6.14	-0.81%	-0.32%	58.25%	55553	0.3423	66.12	6.16	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230523	6.27	6.28	6.19	6.19	-1.28%	-0.64%	59.54%	52897	0.3294	59.7	6.23	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230522	6.17	6.29	6.17	6.27	1.46%	0.48%	61.6%	82813	0.5171	86.78	6.24	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230519	6.23	6.27	6.16	6.18	-1.28%	-0.32%	59.28%	53046	0.3291	50.89	6.2	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230518	6.24	6.27	6.22	6.26	0.32%	0.16%	61.34%	48604	0.3036	43.47	6.25	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230517	6.2	6.26	6.16	6.24	0.32%	0.48%	60.82%	67440	0.4186	58.03	6.21	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230516	6.3	6.32	6.21	6.22	-1.27%	-0.64%	60.31%	61207	0.383	50.54	6.26	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230515	6.24	6.3	6.19	6.3	1.29%	0.64%	62.37%	88420	0.5537	68.55	6.26	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230510	6.15	6.27	6.15	6.22	0.65%	-0.16%	60.31%	72698	0.4527	55.55	6.23	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230509	6.27	6.28	6.18	6.18	-1.44%	-0.64%	59.28%	98756	0.6146	68.23	6.22	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230508	6.21	6.28	6.19	6.27	0.97%	0.32%	61.6%	91496	0.572	51.53	6.25	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230505	6.23	6.24	6.16	6.21	-0.64%	0.16%	60.05%	94547	0.5863	52.95	6.2	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230504	6.23	6.28	6.18	6.25	1.13%	0.32%	61.08%	160275	0.9991	92.86	6.23	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230428	6.08	6.19	6.07	6.18	1.31%	0.32%	59.28%	133585	0.8223	80.39	6.16	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230427	6.06	6.1	6.01	6.1	0.16%	0.83%	57.22%	102010	0.6167	63.98	6.05	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230426	6.01	6.12	5.94	6.09	0.66%	0.5%	56.96%	130541	0.7915	84.51	6.06	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230425	5.93	6.06	5.91	6.05	2.02%	1.34%	55.93%	150987	0.9015	101.44	5.97	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230424	6.01	6.05	5.91	5.93	-1.82%	-0.67%	52.84%	120336	0.7187	86.18	5.97	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230421	6.13	6.2	6.03	6.04	-2.27%	-0.98%	55.67%	202265	1.2347	153.8	6.1	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230420	6.13	6.25	6.08	6.18	5.64%	0%	59.28%	442924	2.7362	387.72	6.18	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230419	5.95	5.95	5.81	5.85	-1.68%	-0.34%	50.77%	111127	0.6518	139.93	5.87	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230418	5.98	5.98	5.94	5.95	-0.5%	-0.17%	53.35%	48552	0.2893	65.26	5.96	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230417	5.94	6.01	5.92	5.98	0.34%	0.17%	54.12%	99957	0.5972	133.87	5.97	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230414	5.97	5.97	5.92	5.96	0%	0.17%	53.61%	38149	0.2269	54.78	5.95	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230413	5.92	5.97	5.9	5.96	0.68%	0.34%	53.61%	46428	0.2759	64.04	5.94	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230412	5.91	5.94	5.89	5.92	0.34%	0%	52.58%	35125	0.2079	46.97	5.92	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230411	5.89	5.91	5.84	5.9	0%	0.68%	52.06%	53210	0.3118	68.31	5.86	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230410	5.96	5.96	5.88	5.9	-1.01%	-0.17%	52.06%	52737	0.3118	63.92	5.91	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230407	5.91	5.96	5.89	5.96	0.85%	0.51%	53.61%	41482	0.2461	49.82	5.93	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230406	5.94	5.94	5.89	5.91	-0.51%	0%	52.32%	50387	0.2977	58.84	5.91	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230404	6.02	6.04	5.91	5.94	-1.49%	-0.34%	53.09%	61285	0.3653	71.46	5.96	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230403	6	6.03	6	6.03	0.84%	0.33%	55.41%	41597	0.2502	50.3	6.01	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230331	5.94	5.99	5.93	5.98	0.67%	0.17%	54.12%	39426	0.2355	47.49	5.97	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230330	5.99	6.01	5.89	5.94	-0.83%	0.17%	53.09%	62536	0.3709	72.13	5.93	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230329	6.06	6.09	5.99	5.99	-1.48%	-0.5%	54.38%	61906	0.3728	72.14	6.02	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230328	6.05	6.11	6.03	6.08	1%	0.16%	56.7%	50860	0.3088	61.18	6.07	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230327	6.08	6.09	6	6.02	-1.15%	-0.17%	55.15%	58669	0.3538	69.08	6.03	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230324	6.11	6.13	6.06	6.09	-0.16%	0.16%	56.96%	50933	0.3098	62.37	6.08	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230323	6.12	6.14	6.07	6.1	-0.65%	0%	57.22%	53689	0.3277	54.13	6.1	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230322	6.14	6.17	6.11	6.14	0.16%	0%	58.25%	41593	0.2554	52.4	6.14	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230321	6.06	6.14	6.06	6.13	0.99%	0.33%	57.99%	36047	0.2201	45.04	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230320	6.12	6.13	6.05	6.07	-0.65%	-0.16%	56.44%	51074	0.3104	57.15	6.08	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230317	6.11	6.14	6.08	6.11	0.49%	0%	57.47%	65906	0.4026	72.1	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230316	6.15	6.24	6.08	6.08	-1.3%	-1.3%	56.7%	67087	0.4132	71.42	6.16	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230315	6.12	6.18	6.11	6.16	0.98%	0.16%	58.76%	49045	0.3017	48.3	6.15	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230314	6.22	6.22	6.03	6.1	-1.45%	-0.16%	57.22%	72019	0.4399	66.17	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230313	6.22	6.29	6.16	6.19	-0.96%	-0.16%	59.54%	75820	0.4698	67.99	6.2	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230310	6.22	6.31	6.17	6.25	-0.16%	0.16%	61.08%	74640	0.4657	62.54	6.24	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230309	6.27	6.28	6.22	6.26	-0.16%	0.16%	61.34%	42773	0.2674	34.36	6.25	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230308	6.23	6.27	6.21	6.27	0.64%	0.64%	61.6%	58269	0.3633	42.07	6.23	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230307	6.39	6.39	6.23	6.23	-2.35%	-1.27%	60.57%	108441	0.684	72.47	6.31	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230306	6.41	6.41	6.37	6.38	-0.47%	0%	64.43%	59016	0.3768	35.99	6.38	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230303	6.43	6.43	6.35	6.41	-0.31%	0.31%	65.21%	83137	0.5312	49.08	6.39	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230302	6.37	6.44	6.35	6.43	0.63%	0.47%	65.72%	108642	0.6952	64.04	6.4	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230301	6.38	6.39	6.34	6.39	0.16%	0.47%	64.69%	80217	0.5104	45.79	6.36	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230228	6.39	6.4	6.31	6.38	-0.16%	0.63%	64.43%	85610	0.5431	47.72	6.34	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230227	6.28	6.45	6.27	6.39	1.11%	0%	64.69%	127826	0.8168	66.13	6.39	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230224	6.39	6.39	6.28	6.32	-0.47%	0%	62.89%	67805	0.4284	34.32	6.32	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230223	6.41	6.43	6.34	6.35	-0.31%	-0.47%	63.66%	69630	0.4439	34.96	6.38	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230222	6.39	6.42	6.35	6.37	-0.78%	-0.16%	64.18%	74506	0.4757	38.26	6.38	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230221	6.3	6.47	6.29	6.42	1.9%	0.31%	65.46%	167885	1.0747	89.05	6.4	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230220	6.23	6.3	6.19	6.3	1.12%	0.64%	62.37%	69264	0.4337	38.16	6.26	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230217	6.19	6.29	6.19	6.23	0.48%	-0.32%	60.57%	78688	0.4916	42.76	6.25	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230216	6.34	6.36	6.13	6.2	-1.9%	-1.12%	59.79%	128114	0.8035	66.24	6.27	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230215	6.43	6.44	6.29	6.32	-1.25%	-0.32%	62.89%	114318	0.7245	61.2	6.34	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230214	6.55	6.59	6.39	6.4	-0.62%	-0.93%	64.95%	218677	1.4131	120.16	6.46	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230213	6.39	6.44	6.36	6.44	1.26%	0.63%	65.98%	115674	0.7402	66.7	6.4	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230210	6.3	6.4	6.27	6.36	0.95%	0.16%	63.92%	107744	0.684	62.78	6.35	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230209	6.27	6.31	6.23	6.3	0.96%	0.48%	62.37%	54719	0.3433	32.44	6.27	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230208	6.33	6.34	6.23	6.24	-1.27%	-0.48%	60.82%	56426	0.354	34.66	6.27	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230207	6.3	6.32	6.27	6.32	0.64%	0.48%	62.89%	60783	0.3824	39.07	6.29	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230206	6.28	6.34	6.26	6.28	-0.63%	-0.16%	61.86%	65507	0.412	46.11	6.29	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230203	6.34	6.35	6.23	6.32	-0.63%	0.64%	62.89%	101073	0.6352	74.96	6.28	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230202	6.42	6.43	6.34	6.36	-0.78%	0%	63.92%	98022	0.6235	81.67	6.36	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230201	6.39	6.43	6.33	6.41	0.47%	0.47%	65.21%	114456	0.7303	103.96	6.38	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230131	6.23	6.39	6.22	6.38	2.41%	0.79%	64.43%	147096	0.9317	146.6	6.33	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230130	6.28	6.32	6.22	6.23	0.16%	-0.64%	60.57%	106944	0.6702	118.94	6.27	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230120	6.14	6.24	6.14	6.22	1.3%	0.48%	60.31%	85647	0.5303	103.85	6.19	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230119	6.15	6.15	6.08	6.14	0.16%	0.49%	58.25%	45762	0.2798	66.79	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230118	6.13	6.16	6.11	6.13	0.16%	-0.16%	57.99%	52418	0.3219	70.52	6.14	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230117	6.09	6.13	6.09	6.12	0.33%	0.16%	57.73%	46110	0.2818	62.39	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230116	6.08	6.12	6.07	6.1	0.33%	0%	57.22%	75012	0.4576	96.7	6.1	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230113	6.05	6.11	6.05	6.08	0.66%	0%	56.7%	61979	0.377	81.83	6.08	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230112	5.97	6.05	5.96	6.04	0.83%	0.33%	55.67%	47565	0.2864	64.29	6.02	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230111	6.02	6.05	5.99	5.99	-0.33%	-0.33%	54.38%	41465	0.2494	55.78	6.01	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230110	6.11	6.12	6.01	6.01	-1.8%	-0.5%	54.9%	68166	0.4117	85.51	6.04	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230109	6.07	6.12	6.06	6.12	0.82%	0.33%	57.73%	79998	0.4876	100.63	6.1	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230106	6.05	6.09	6.03	6.07	0.33%	0.17%	56.44%	63492	0.3848	83.02	6.06	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230105	6.05	6.07	6.02	6.05	0%	0%	55.93%	65233	0.3948	84.53	6.05	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230104	6.04	6.07	6	6.05	-0.17%	0.17%	55.93%	66203	0.3998	84.73	6.04	0%	3.86	0%	3.85	0%	3.88	0%	0%
20230103	6.06	6.09	5.99	6.06	0%	0.33%	56.19%	87494	0.5283	116.11	6.04	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221230	6.03	6.07	6.01	6.06	0.66%	0.17%	56.19%	69496	0.4202	90.49	6.05	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221229	5.99	6.08	5.98	6.02	0.17%	-0.33%	55.15%	68171	0.4119	94.64	6.04	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221228	6.04	6.04	5.98	6.01	-0.66%	0%	54.9%	58753	0.353	83.83	6.01	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221227	5.95	6.05	5.9	6.05	1.85%	1%	55.93%	101187	0.6065	141.08	5.99	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221226	5.83	5.96	5.82	5.94	2.24%	0.17%	53.09%	74301	0.4403	107.17	5.93	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221223	5.75	5.84	5.74	5.81	0.35%	0.17%	49.74%	47419	0.275	64.27	5.8	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221222	5.94	5.96	5.77	5.79	-2.53%	-1.36%	49.23%	72494	0.4255	90.75	5.87	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221221	5.84	5.95	5.8	5.94	1.71%	0.51%	53.09%	76935	0.4547	89.77	5.91	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221220	5.82	5.86	5.78	5.84	0.52%	0.17%	50.52%	45125	0.2632	50.21	5.83	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221219	5.93	5.95	5.79	5.81	-1.86%	-0.51%	49.74%	78884	0.4609	77.63	5.84	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221216	5.91	5.94	5.88	5.92	-0.34%	0.17%	52.58%	50736	0.3	47.96	5.91	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221215	5.94	5.96	5.9	5.94	0%	0.17%	53.09%	43301	0.2567	40.72	5.93	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221214	6.01	6.04	5.91	5.94	-1.16%	-0.34%	53.09%	69773	0.416	61.6	5.96	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221213	5.99	6.05	5.96	6.01	0.33%	-0.17%	54.9%	65478	0.394	60.53	6.02	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221212	6.1	6.1	5.98	5.99	-1.64%	-0.33%	54.38%	93543	0.5624	82.42	6.01	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221209	6.11	6.14	6.03	6.09	-0.49%	0.16%	56.96%	103077	0.6262	94.33	6.08	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221208	6.1	6.2	6.05	6.12	0.33%	-0.16%	57.73%	127303	0.7807	123.47	6.13	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221207	6.12	6.16	6.06	6.1	-0.97%	-0.16%	57.22%	99559	0.6079	100.96	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221206	6.07	6.17	6.04	6.16	1.32%	0.82%	58.76%	150055	0.9172	155.84	6.11	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221205	6	6.09	5.99	6.08	1.5%	0.5%	56.7%	120505	0.7291	131	6.05	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221202	5.98	6	5.94	5.99	0.17%	0.17%	54.38%	54558	0.326	60.53	5.98	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221201	6	6.02	5.96	5.98	0.17%	-0.17%	54.12%	67849	0.4061	71.82	5.99	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221130	5.99	6.01	5.95	5.97	0.17%	-0.17%	53.87%	86097	0.5151	88.58	5.98	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221129	5.94	5.97	5.9	5.96	0.85%	0.34%	53.61%	101832	0.6045	103.8	5.94	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221128	5.86	5.92	5.75	5.91	0.17%	1.2%	52.32%	65213	0.3811	66.59	5.84	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221125	5.92	5.92	5.87	5.9	-0.34%	0%	52.06%	51636	0.3044	49.92	5.9	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221124	5.89	5.95	5.88	5.92	0.68%	0%	52.58%	72990	0.4318	64.12	5.92	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221123	5.91	5.93	5.85	5.88	-0.51%	0%	51.55%	64726	0.3807	54.49	5.88	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221122	5.98	5.98	5.88	5.91	-0.84%	-0.34%	52.32%	79780	0.4733	67.11	5.93	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221121	5.91	5.96	5.85	5.96	0.51%	1.02%	53.61%	69422	0.4093	57.2	5.9	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221118	6	6	5.92	5.93	-0.84%	-0.17%	52.84%	76440	0.4544	56.71	5.94	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221117	5.98	5.99	5.93	5.98	-0.17%	0.5%	54.12%	63885	0.3802	47.07	5.95	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221116	6	6.01	5.96	5.99	-0.17%	0.17%	54.38%	70400	0.4213	48.96	5.98	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221115	5.92	6	5.91	6	0.67%	0.5%	54.64%	84894	0.5069	54.29	5.97	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221114	6	6.04	5.94	5.96	-0.33%	-0.5%	53.61%	88754	0.5317	55.75	5.99	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221111	6.02	6.05	5.95	5.98	0.34%	-0.33%	54.12%	121453	0.7284	75.75	6	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221110	5.92	5.98	5.9	5.96	0.17%	0.34%	53.61%	71457	0.4247	45.53	5.94	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221109	5.94	5.98	5.92	5.95	0.17%	0%	53.35%	64006	0.3809	41.37	5.95	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221108	6	6	5.91	5.94	-1%	0%	53.09%	83551	0.4964	52.81	5.94	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221107	5.98	6.04	5.96	6	0.17%	0%	54.64%	122167	0.7325	79.09	6	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221104	5.88	6.01	5.88	5.99	1.01%	0.34%	54.38%	148563	0.8863	101.62	5.97	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221103	5.85	5.98	5.83	5.93	0%	0%	52.84%	144713	0.8578	106.85	5.93	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221102	5.77	6.05	5.76	5.93	2.77%	1.37%	52.84%	141826	0.8298	110.65	5.85	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221101	5.67	5.78	5.65	5.77	1.94%	1.05%	48.71%	90363	0.5164	77.51	5.71	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221031	5.62	5.72	5.61	5.66	0.18%	0%	45.88%	69172	0.3917	62.5	5.66	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221028	5.86	5.86	5.62	5.65	-3.58%	-0.88%	45.62%	104405	0.5947	98.22	5.7	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221027	5.88	5.92	5.85	5.86	-0.34%	-0.34%	51.03%	72084	0.4242	70.96	5.88	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221026	5.87	5.94	5.83	5.88	0.17%	0%	51.55%	111436	0.6558	109.01	5.88	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221025	5.81	5.87	5.63	5.87	1.21%	1.91%	51.29%	99277	0.5722	98.29	5.76	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221024	5.91	5.98	5.75	5.8	-1.36%	-1.19%	49.48%	76135	0.4469	79.52	5.87	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221021	5.9	5.93	5.84	5.88	-0.17%	-0.17%	51.55%	47798	0.2814	51.6	5.89	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221020	5.93	5.96	5.8	5.89	-0.51%	0.34%	51.8%	78275	0.4598	85.73	5.87	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221019	5.99	6.02	5.91	5.92	-1.66%	-0.67%	52.58%	66193	0.3946	75.77	5.96	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221018	6.1	6.11	6.01	6.02	-0.82%	-0.33%	55.15%	67137	0.4056	77.93	6.04	0%	3.86	0%	3.85	0%	3.88	0%	0%
20221017	6	6.09	5.99	6.07	0.33%	0.5%	56.44%	74830	0.4523	84.82	6.04	0%	3.86	0%	3.85	0%	3.88	0%	0%
20220721	7.1	7.1	6.78	6.79	-4.63%	-1.59%	75%	309445	2.1359	1455.77	6.9	76.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220720	7.11	7.18	7.06	7.12	-0.28%	0.28%	83.51%	203490	1.4456	985.28	7.1	82.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220719	7.1	7.3	7.06	7.14	0.14%	-0.42%	84.02%	262960	1.8853	1284.96	7.17	83.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220718	6.91	7.13	6.91	7.13	3.48%	0.99%	83.76%	239982	1.6935	1154.24	7.06	81.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220715	7.02	7.18	6.86	6.89	-1.57%	-1.99%	77.58%	284439	1.9988	1362.32	7.03	80.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220714	7.08	7.09	6.93	7	-1.55%	-0.14%	80.41%	187282	1.3121	894.29	7.01	79.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220713	7.05	7.16	7	7.11	1.43%	0.57%	83.25%	224807	1.59	1083.7	7.07	81.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220712	7.07	7.13	6.97	7.01	-0.99%	-0.43%	80.67%	240399	1.6935	1154.24	7.04	80.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220711	7.17	7.24	6.98	7.08	-1.53%	0.14%	82.47%	315792	2.2336	1522.36	7.07	81.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220708	7.3	7.4	7.11	7.19	-1.91%	-0.28%	85.31%	290682	2.0961	1428.64	7.21	84.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220707	7.36	7.41	7.18	7.33	-0.27%	0.27%	88.92%	380270	2.7803	1894.97	7.31	87.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220706	7.53	7.57	7.24	7.35	-3.29%	-0.41%	89.43%	579202	4.2771	2915.14	7.38	89.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220705	7.33	7.74	7.24	7.6	3.26%	0.93%	95.88%	929932	7.0013	4771.88	7.53	93.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220704	7.11	7.68	7.11	7.36	4.1%	-0.41%	89.69%	782425	5.7792	3938.93	7.39	89.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220701	6.96	7.37	6.85	7.07	3.21%	-0.42%	82.22%	1042590	7.3985	5042.6	7.1	82.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220630	6.83	6.85	6.58	6.85	9.95%	0.88%	76.55%	520079	3.5304	2406.22	6.79	74.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220629	6.43	6.43	6.23	6.23	-2.81%	-1.42%	60.57%	208586	1.3177	898.11	6.32	62.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220628	6.36	6.46	6.36	6.41	0.31%	0.16%	65.21%	193691	1.2392	844.6	6.4	64.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220627	6.37	6.44	6.33	6.39	0.63%	0%	64.69%	207348	1.3249	903.01	6.39	63.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220624	6.32	6.37	6.25	6.35	0.47%	0.32%	63.66%	180935	1.1445	780.06	6.33	62.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220623	6.28	6.33	6.16	6.32	0.64%	1.12%	62.89%	198754	1.2426	846.92	6.25	60.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220622	6.36	6.42	6.2	6.28	-1.41%	-0.63%	61.86%	263147	1.6635	1133.79	6.32	62.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220621	6.68	6.68	6.28	6.37	-4.64%	-1.09%	64.18%	445181	2.8663	1953.59	6.44	65.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220620	6.74	6.77	6.5	6.68	-0.74%	0.6%	72.16%	255809	1.6979	1157.24	6.64	70.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220617	6.68	6.77	6.59	6.73	-0.15%	0.45%	73.45%	250952	1.6802	1145.17	6.7	71.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220616	6.8	6.93	6.67	6.74	-2.18%	-0.59%	73.71%	381437	2.5853	1762.06	6.78	73.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220615	7.1	7.13	6.88	6.89	-2.96%	-1.57%	77.58%	380577	2.6628	1814.89	7	79.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220614	6.96	7.14	6.86	7.1	-0.42%	1.28%	82.99%	379227	2.6591	1812.36	7.01	79.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220613	7.08	7.33	7	7.13	0.28%	-0.56%	83.76%	548807	3.9373	2683.55	7.17	83.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220610	6.83	7.38	6.75	7.11	3.19%	0.14%	83.25%	625863	4.4435	3028.56	7.1	82.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220609	6.91	7.08	6.79	6.96	0.43%	0%	79.38%	560347	3.8989	2657.37	6.96	78.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220608	7	7.1	6.65	6.93	-1.42%	0.87%	78.61%	524809	3.6067	2458.22	6.87	76.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220607	7.1	7.11	6.82	7.03	-1.54%	1.01%	81.19%	592550	4.1244	2811.07	6.96	78.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220606	6.87	7.15	6.76	7.14	3.48%	2%	84.02%	514489	3.5999	2453.59	7	79.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220602	6.99	7	6.83	6.9	-1.85%	0%	77.84%	287043	1.9815	1350.53	6.9	76.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220601	6.95	7.15	6.88	7.03	0.43%	-0.28%	81.19%	390453	2.7509	1874.93	7.05	80.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220531	6.93	7.16	6.89	7	0.29%	-0.43%	80.41%	452537	3.1819	2168.69	7.03	80.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220530	6.91	7.03	6.78	6.98	1.01%	0.87%	79.9%	342455	2.3713	1616.21	6.92	77.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220527	6.89	7.04	6.76	6.91	0.58%	0.14%	78.09%	416363	2.8727	1957.95	6.9	76.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220526	6.7	6.92	6.43	6.87	3%	2.23%	77.06%	424956	2.8537	1945	6.72	72.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220525	6.57	6.75	6.56	6.67	1.83%	0.15%	71.91%	261094	1.7391	1185.32	6.66	70.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220524	7	7.02	6.55	6.55	-6.83%	-3.25%	68.81%	418476	2.8329	1930.82	6.77	73.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220523	6.67	7.05	6.63	7.03	5.24%	1.44%	81.19%	468764	3.2502	2215.24	6.93	77.69%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220520	6.78	6.81	6.61	6.68	-0.6%	0%	72.16%	213493	1.4255	971.58	6.68	71.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220519	6.6	6.73	6.53	6.72	0.6%	1.2%	73.2%	227090	1.5074	1027.4	6.64	70.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220518	6.74	6.84	6.64	6.68	-1.76%	-0.45%	72.16%	281346	1.8891	1287.55	6.71	72.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220517	6.89	6.94	6.75	6.8	-2.16%	-0.15%	75.26%	318112	2.1676	1477.37	6.81	74.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220516	6.78	7.12	6.78	6.95	3.27%	0%	79.12%	517654	3.5997	2453.45	6.95	78.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220513	6.6	6.84	6.56	6.73	1.97%	0%	73.45%	423920	2.851	1943.16	6.73	72.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220512	6.47	6.63	6.4	6.6	0%	1.38%	70.1%	288997	1.8821	1282.78	6.51	66.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220511	6.6	6.78	6.54	6.6	-0.45%	-0.75%	70.1%	459056	3.0508	2079.33	6.65	70.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220510	6.5	6.63	6.33	6.63	0%	2.16%	70.88%	389342	2.5283	1723.21	6.49	66.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220509	6.56	6.65	6.44	6.63	1.38%	1.38%	70.88%	421846	2.7597	1880.93	6.54	67.69%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220506	6.12	6.74	6.08	6.54	4.14%	0.62%	68.56%	840476	5.4661	3725.53	6.5	66.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220505	5.71	6.28	5.71	6.28	9.98%	3.63%	61.86%	493686	2.9901	2037.96	6.06	55.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220429	5.6	5.76	5.6	5.71	2.7%	0.18%	47.16%	284461	1.6207	1104.62	5.7	46.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220428	5.61	5.72	5.45	5.56	-1.77%	-0.54%	43.3%	304925	1.7031	1160.78	5.59	43.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220427	5.33	5.69	5.28	5.66	4.04%	2.54%	45.88%	352132	1.9423	1323.81	5.52	41.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220426	5.6	5.65	5.35	5.44	-1.98%	-1.09%	40.21%	347415	1.9122	1303.3	5.5	41.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220425	5.98	6.09	5.53	5.55	-9.61%	-3.98%	43.04%	473576	2.736	1864.78	5.78	48.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220422	6.55	6.59	6.11	6.14	-6.54%	-1.76%	58.25%	519576	3.2495	2214.76	6.25	60.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220421	7.11	7.21	6.49	6.57	-8.88%	-3.81%	69.33%	604235	4.1296	2814.61	6.83	75.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220420	7.05	7.35	6.92	7.21	0.7%	0.84%	85.82%	732356	5.2364	3568.97	7.15	83.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220419	6.78	7.27	6.73	7.16	5.45%	1.56%	84.54%	621699	4.3823	2986.85	7.05	80.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220418	6.71	7	6.68	6.79	-1.31%	-0.44%	75%	485924	3.3142	2258.86	6.82	74.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220415	7.11	7.34	6.83	6.88	-7.15%	-3.1%	77.32%	893653	6.3432	4323.34	7.1	82.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220414	6.93	7.73	6.82	7.41	5.41%	0.14%	90.98%	1191583	8.8184	6010.36	7.4	89.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220413	6.65	7.06	6.59	7.03	4.3%	1.88%	81.19%	669988	4.6262	3153.08	6.9	76.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220412	6.8	6.82	6.52	6.74	-1.75%	1.51%	73.71%	407290	2.7048	1843.51	6.64	70.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220411	6.69	6.98	6.61	6.86	1.48%	0.73%	76.8%	648583	4.4154	3009.41	6.81	74.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220408	6.5	6.84	6.46	6.76	4%	1.05%	74.23%	613802	4.106	2798.53	6.69	71.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220401	6.7	6.84	6.55	6.57	-2.52%	-1.35%	69.33%	399091	2.6588	1812.16	6.66	70.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220331	6.68	6.82	6.57	6.74	0%	0.45%	73.71%	450497	3.0213	2059.23	6.71	72.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220330	6.75	6.83	6.64	6.74	-2.74%	0.45%	73.71%	649849	4.3598	2971.51	6.71	72.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220329	6.46	7.17	6.43	6.93	6.29%	0.87%	78.61%	1033370	7.0975	4837.45	6.87	76.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220328	6.61	6.65	6.39	6.52	-1.21%	0.15%	68.04%	360785	2.3502	1601.83	6.51	66.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220325	6.52	6.66	6.4	6.6	1.54%	0.61%	70.1%	547671	3.5925	2448.54	6.56	68.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220324	6.25	6.54	6.18	6.5	3.83%	0.62%	67.53%	572674	3.6971	2519.83	6.46	65.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220323	6.3	6.39	6.22	6.26	-0.16%	-0.48%	61.34%	189687	1.1929	813.05	6.29	61.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220322	6.3	6.33	6.23	6.27	-0.95%	0.16%	61.6%	161456	1.0108	688.93	6.26	60.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220321	6.07	6.35	6.04	6.33	3.94%	1.28%	63.14%	306878	1.9173	1306.77	6.25	60.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220318	6.06	6.1	5.96	6.09	1.16%	0.83%	56.96%	142118	0.8591	585.54	6.04	54.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220317	5.98	6.22	5.96	6.02	0.84%	-1.63%	55.15%	278790	1.7051	1162.15	6.12	56.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220316	5.85	6.03	5.61	5.97	3.29%	2.23%	53.87%	293106	1.7119	1166.78	5.84	49.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220315	6.14	6.23	5.75	5.78	-6.77%	-3.34%	48.97%	355158	2.1234	1447.25	5.98	53.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220311	6.05	6.36	5.86	6.35	4.61%	3.08%	63.66%	387769	2.39	1628.95	6.16	57.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220310	6.1	6.18	6.04	6.07	0.83%	-0.49%	56.44%	175424	1.0698	729.14	6.1	56.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220309	6.09	6.21	5.66	6.02	-0.99%	0.33%	55.15%	270176	1.6198	1104.01	6	53.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220308	6.28	6.29	6	6.08	-3.34%	-0.98%	56.7%	263260	1.617	1102.1	6.14	57.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220307	6.27	6.45	6.21	6.29	1.78%	-0.63%	62.11%	325136	2.0593	1403.56	6.33	62.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220304	6.33	6.34	6.15	6.18	-2.22%	-0.64%	59.28%	208669	1.298	884.68	6.22	59.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220303	6.38	6.43	6.29	6.32	-0.63%	-0.32%	62.89%	182894	1.1604	790.89	6.34	62.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220302	6.33	6.45	6.33	6.36	-0.63%	-0.47%	63.92%	184537	1.1783	803.09	6.39	63.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220301	6.52	6.54	6.36	6.4	-1.08%	-0.16%	64.95%	212348	1.3601	927	6.41	64.36%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220228	6.46	6.58	6.27	6.47	1.57%	0.47%	66.75%	301106	1.9392	1321.7	6.44	65.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220225	6.27	6.53	6.24	6.37	1.43%	-0.16%	64.18%	373272	2.3798	1622	6.38	63.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220224	6.46	6.65	6.18	6.28	-3.83%	-1.88%	61.86%	518166	3.3171	2260.84	6.4	64.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220223	6.66	6.83	6.42	6.53	0.93%	-0.46%	68.3%	467924	3.0689	2091.67	6.56	68.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220222	6.33	6.51	6.29	6.47	0.31%	0.78%	66.75%	324152	2.0822	1419.17	6.42	64.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220221	6.58	6.61	6.31	6.45	1.9%	-0.31%	66.24%	513218	3.319	2262.13	6.47	65.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220218	6.21	6.34	6.16	6.33	0.64%	0.96%	63.14%	398067	2.497	1701.88	6.27	60.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220217	6.05	6.52	5.98	6.29	6.07%	0.32%	62.11%	732476	4.5921	3129.84	6.27	60.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220216	5.82	5.94	5.81	5.93	2.07%	0.51%	52.84%	144062	0.85	579.33	5.9	51.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220215	5.82	5.85	5.75	5.81	-0.17%	0.17%	49.74%	71970	0.4173	284.42	5.8	48.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220214	5.82	5.88	5.78	5.82	0.52%	0%	50%	94623	0.5507	375.34	5.82	49.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220211	5.85	5.9	5.78	5.79	-1.19%	-0.52%	49.23%	98040	0.5708	389.04	5.82	49.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220210	5.8	5.88	5.8	5.86	0.34%	0.34%	51.03%	106622	0.6228	424.48	5.84	49.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20220209	5.79	5.85	5.77	5.84	1.04%	0.34%	50.52%	117826	0.6857	467.35	5.82	49.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211203	5.5	5.54	5.45	5.52	0.36%	0.36%	42.27%	127639	0.7021	478.53	5.5	41.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211202	5.58	5.59	5.48	5.5	-0.9%	-0.54%	41.75%	204464	1.1309	770.79	5.53	41.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211201	5.46	5.55	5.41	5.55	1.65%	1.09%	43.04%	224090	1.2312	839.15	5.49	40.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211130	5.32	5.49	5.32	5.46	2.63%	0.37%	40.72%	237836	1.2938	881.82	5.44	39.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211129	5.31	5.35	5.25	5.32	-1.48%	0.38%	37.11%	126506	0.6708	457.2	5.3	35.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211126	5.34	5.44	5.33	5.4	0.93%	0%	39.18%	170735	0.9214	628	5.4	38.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211125	5.41	5.41	5.33	5.35	-0.93%	-0.19%	37.89%	129780	0.6956	474.1	5.36	37.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211124	5.44	5.46	5.36	5.4	-0.74%	0.19%	39.18%	119837	0.6463	440.5	5.39	38.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211123	5.41	5.48	5.38	5.44	0.55%	0.18%	40.21%	163489	0.8885	605.58	5.43	39.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211122	5.44	5.45	5.36	5.41	-0.37%	0.19%	39.43%	141059	0.7616	519.08	5.4	38.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211119	5.4	5.46	5.33	5.43	0.37%	0.56%	39.95%	154273	0.833	567.75	5.4	38.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211118	5.39	5.5	5.33	5.41	0.93%	-0.18%	39.43%	272336	1.4762	1006.13	5.42	38.97%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211117	5.2	5.37	5.2	5.36	2.68%	1.13%	38.14%	204423	1.0844	739.09	5.3	35.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211116	5.35	5.35	5.22	5.22	-2.06%	-1.14%	34.54%	187109	0.9875	673.05	5.28	35.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211115	5.31	5.34	5.23	5.33	0.76%	0.57%	37.37%	180241	0.9545	650.56	5.3	35.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211112	5.29	5.32	5.25	5.29	0%	0.19%	36.34%	169509	0.8946	609.73	5.28	35.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211111	5.23	5.32	5.18	5.29	0.95%	0.38%	36.34%	196151	1.0343	704.95	5.27	35.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211110	5.25	5.25	5.14	5.24	-0.38%	0.96%	35.05%	164007	0.8512	580.15	5.19	33.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211109	5.2	5.26	5.2	5.26	1.54%	0.57%	35.57%	154760	0.81	552.07	5.23	34.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211108	5.21	5.23	5.14	5.18	-0.19%	-0.19%	33.51%	152325	0.791	539.12	5.19	33.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211105	5.33	5.33	5.18	5.19	-2.99%	-0.76%	33.76%	215912	1.1294	769.77	5.23	34.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211104	5.29	5.37	5.27	5.35	1.71%	0.56%	37.89%	176268	0.938	639.31	5.32	36.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211103	5.28	5.34	5.17	5.26	-0.57%	0.57%	35.57%	183087	0.9573	652.47	5.23	34.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211102	5.61	5.62	5.24	5.29	-5.37%	-1.86%	36.34%	293821	1.5828	1078.79	5.39	38.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211101	5.41	5.65	5.35	5.59	2.95%	0.9%	44.07%	207562	1.1508	784.35	5.54	42.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211029	5.56	5.62	5.4	5.43	-1.99%	-0.91%	39.95%	231201	1.2673	863.75	5.48	40.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211028	5.85	5.9	5.53	5.54	-5.78%	-2.29%	42.78%	313575	1.779	1212.51	5.67	45.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211027	5.97	6	5.82	5.88	-2.49%	-0.51%	51.55%	238386	1.4089	960.26	5.91	51.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211026	6.05	6.17	5.94	6.03	-1.31%	0.17%	55.41%	288940	1.7388	1185.11	6.02	54.36%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211025	6.02	6.16	5.99	6.11	0.49%	0.49%	57.47%	308639	1.8771	1279.38	6.08	55.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211022	6.01	6.37	5.92	6.08	1.84%	-1.46%	56.7%	488200	3.0115	2052.55	6.17	58.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211021	5.86	6.06	5.84	5.97	1.7%	-0.33%	53.87%	258653	1.5505	1056.77	5.99	53.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211020	5.89	5.91	5.79	5.87	-1.51%	0.34%	51.29%	174424	1.0205	695.54	5.85	50%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211019	5.88	6	5.8	5.96	0.68%	0.68%	53.61%	213349	1.2635	861.16	5.92	51.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211018	5.75	5.92	5.72	5.92	3.32%	1.54%	52.58%	212117	1.2357	842.22	5.83	49.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211015	5.78	5.8	5.66	5.73	-1.21%	0%	47.68%	144278	0.8271	563.73	5.73	46.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211014	5.69	5.87	5.59	5.8	-1.02%	1.05%	49.48%	247937	1.4235	970.22	5.74	47.18%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211013	5.87	5.9	5.73	5.86	0%	1.03%	51.03%	150056	0.871	593.65	5.8	48.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211012	5.98	6.06	5.77	5.86	-2.5%	-0.17%	51.03%	241183	1.4169	965.72	5.87	50.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211011	6.07	6.08	5.87	6.01	-1.15%	0.5%	54.9%	209721	1.2543	854.89	5.98	53.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20211008	6.07	6.2	5.96	6.08	1.84%	0.83%	56.7%	241662	1.4571	993.12	6.03	54.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210930	5.94	6.04	5.89	5.97	1.02%	-0.17%	53.87%	222243	1.3284	905.4	5.98	53.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210929	6.2	6.22	5.85	5.91	-5.29%	-1.66%	52.32%	323195	1.9431	1324.36	6.01	54.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210928	6.22	6.35	6.12	6.24	-0.79%	0.16%	60.82%	247737	1.5425	1051.32	6.23	59.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210927	6.58	6.7	6.22	6.29	-4.41%	-1.56%	62.11%	357813	2.2867	1558.55	6.39	63.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210924	7.17	7.23	6.55	6.58	-9.62%	-3.09%	69.59%	565413	3.8397	2617.03	6.79	74.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210923	7.66	7.71	7.03	7.28	-4.71%	-0.55%	87.63%	647773	4.7448	3233.91	7.32	87.69%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210922	7.35	7.75	7.32	7.64	2.55%	1.06%	96.91%	540716	4.0882	2786.4	7.56	93.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210917	7.3	7.89	7.16	7.45	1.36%	-0.8%	92.01%	614878	4.62	3148.85	7.51	92.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210916	7.68	7.78	7.29	7.35	-2.39%	-1.61%	89.43%	552281	4.1265	2812.5	7.47	91.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210915	7.16	7.57	7.11	7.53	5.02%	1.21%	94.07%	607522	4.5179	3079.27	7.44	90.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210914	7.33	7.44	7.14	7.17	-3.11%	-1.24%	84.79%	438151	3.1813	2168.28	7.26	86.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210913	6.98	7.48	6.96	7.4	5.71%	1.93%	90.72%	568365	4.1265	2812.5	7.26	86.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210910	7.05	7.32	6.92	7	-1.55%	-1.13%	80.41%	461035	3.2641	2224.71	7.08	81.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210909	7.19	7.19	7	7.11	-0.14%	0.28%	83.25%	320705	2.2742	1550.03	7.09	81.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210908	7.1	7.22	6.98	7.12	0%	0%	83.51%	297808	2.1201	1445	7.12	82.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210907	6.92	7.17	6.81	7.12	3.64%	1.14%	83.51%	288284	2.0285	1382.57	7.04	80.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210906	6.93	6.96	6.65	6.87	-0.87%	0.88%	77.06%	245277	1.67	1138.22	6.81	74.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210729	5.35	5.65	5.35	5.56	5.1%	0.91%	43.3%	220535	1.2146	827.84	5.51	41.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210728	5.5	5.58	5.2	5.29	-4.86%	-0.94%	36.34%	249234	1.331	907.17	5.34	36.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210727	6.01	6.15	5.52	5.56	-6.08%	-4.96%	43.3%	284904	1.6664	1135.77	5.85	50%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210726	5.93	6.04	5.77	5.92	-1.5%	0%	52.58%	290875	1.7222	1173.8	5.92	51.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210723	6.16	6.17	6	6.01	-3.38%	-1.15%	54.9%	244960	1.4883	1014.38	6.08	55.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210722	5.99	6.24	5.97	6.22	4.01%	1.97%	60.31%	319689	1.9496	1328.79	6.1	56.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210721	6.01	6.08	5.9	5.98	0%	0.17%	54.12%	235309	1.4056	958.02	5.97	53.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210720	6.03	6.09	5.86	5.98	-2.13%	0.34%	54.12%	240900	1.4348	977.92	5.96	52.82%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210719	6.28	6.33	6.01	6.11	-1.29%	-0.81%	57.47%	376377	2.3183	1580.08	6.16	57.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210716	5.72	6.27	5.72	6.19	6.72%	2.15%	59.54%	469214	2.8435	1938.05	6.06	55.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210715	5.69	5.82	5.6	5.8	1.05%	0.87%	49.48%	200824	1.1555	787.55	5.75	47.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210714	5.78	5.87	5.7	5.74	-1.71%	-0.86%	47.94%	232661	1.3473	918.28	5.79	48.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210713	5.95	5.96	5.8	5.84	-2.34%	0%	50.52%	238452	1.3932	949.56	5.84	49.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210712	5.91	6.14	5.75	5.98	1.87%	0.84%	54.12%	498127	2.9545	2013.7	5.93	52.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210709	5.54	5.98	5.53	5.87	4.45%	1.21%	51.29%	438617	2.5418	1732.42	5.8	48.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210708	5.61	5.85	5.6	5.62	-1.58%	-0.71%	44.85%	357515	2.0246	1379.91	5.66	45.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210707	5.31	5.85	5.29	5.71	7.33%	1.24%	47.16%	614238	3.4633	2360.48	5.64	44.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210706	5.29	5.36	5.21	5.32	3.1%	0.57%	37.11%	184310	0.9746	664.26	5.29	35.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210705	5.11	5.16	5.11	5.16	0.98%	0.39%	32.99%	37156	0.191	130.18	5.14	31.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210702	5.16	5.19	5.09	5.11	-0.78%	-0.39%	31.7%	65606	0.3367	229.48	5.13	31.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210701	5.27	5.31	5.13	5.15	-2.83%	-1.15%	32.73%	97985	0.5103	347.81	5.21	33.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210630	5.3	5.43	5.27	5.3	1.15%	-0.38%	36.6%	113152	0.6024	410.58	5.32	36.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210629	5.3	5.32	5.21	5.24	-1.13%	-0.19%	35.05%	67554	0.3549	241.89	5.25	34.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210628	5.28	5.3	5.22	5.3	0.57%	0.76%	36.6%	93490	0.4918	335.2	5.26	34.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210625	5.27	5.33	5.25	5.27	0.19%	-0.19%	35.82%	76352	0.4031	274.74	5.28	35.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210624	5.27	5.34	5.23	5.26	-0.38%	-0.38%	35.57%	97063	0.5126	349.37	5.28	35.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210623	5.33	5.34	5.23	5.28	-0.94%	0%	36.08%	137424	0.7252	494.27	5.28	35.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210622	5.21	5.42	5.18	5.33	2.9%	-0.19%	37.37%	251624	1.3446	916.44	5.34	36.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210621	5.09	5.22	5.07	5.18	1.77%	0.58%	33.51%	85826	0.4424	301.53	5.15	32.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210618	5.08	5.09	5.05	5.09	0.59%	0.39%	31.19%	52432	0.2659	181.23	5.07	30%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210617	5.09	5.11	5.06	5.06	-0.59%	-0.2%	30.41%	54312	0.2756	187.84	5.07	30%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210616	5.14	5.17	5.08	5.09	-0.97%	-0.39%	31.19%	75888	0.3879	264.38	5.11	31.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210615	5.22	5.23	5.13	5.14	-1.53%	-0.19%	32.47%	83766	0.4316	294.17	5.15	32.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210611	5.25	5.33	5.22	5.22	-0.19%	-0.57%	34.54%	106091	0.5572	379.77	5.25	34.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210610	5.35	5.36	5.26	5.3	-1.3%	0.19%	36.6%	142873	0.7565	515.61	5.29	35.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210609	5.22	5.43	5.19	5.37	2.68%	0.75%	38.4%	234645	1.2497	851.76	5.33	36.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210608	5.23	5.26	5.17	5.23	0.38%	0.38%	34.79%	70745	0.3689	251.43	5.21	33.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210607	5.15	5.23	5.14	5.21	1.56%	0.19%	34.28%	74681	0.3882	264.59	5.2	33.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210604	5.13	5.17	5.12	5.13	0%	0%	32.22%	68650	0.3525	240.25	5.13	31.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210603	5.23	5.23	5.12	5.13	-1.72%	-0.77%	32.22%	106914	0.553	376.91	5.17	32.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210602	5.19	5.28	5.18	5.22	0.38%	0%	34.54%	125997	0.6581	448.54	5.22	33.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210601	5.16	5.2	5.1	5.2	1.17%	1.17%	34.02%	91174	0.4683	319.18	5.14	31.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210531	5.18	5.2	5.13	5.14	-0.77%	-0.19%	32.47%	71736	0.3696	251.91	5.15	32.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210528	5.28	5.28	5.17	5.18	-1.89%	-0.77%	33.51%	69022	0.3604	245.64	5.22	33.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210527	5.21	5.31	5.19	5.28	1.34%	0.19%	36.08%	117654	0.6197	422.37	5.27	35.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210526	5.2	5.23	5.19	5.21	0.19%	0.19%	34.28%	70211	0.3654	249.05	5.2	33.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210525	5.16	5.22	5.1	5.2	0.78%	0.58%	34.02%	82991	0.4291	292.46	5.17	32.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210524	5.13	5.16	5.1	5.16	0.78%	0.39%	32.99%	52792	0.2711	184.77	5.14	31.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210521	5.15	5.16	5.1	5.12	-0.58%	-0.19%	31.96%	45177	0.2318	157.99	5.13	31.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210520	5.11	5.15	5.06	5.15	0.39%	0.78%	32.73%	58041	0.2963	201.95	5.11	31.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210519	5.14	5.17	5.12	5.13	-0.39%	-0.19%	32.22%	51847	0.2665	181.64	5.14	31.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210518	5.17	5.17	5.12	5.15	-0.39%	0.19%	32.73%	72942	0.375	255.59	5.14	31.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210517	5.24	5.27	5.16	5.17	-1.9%	-0.96%	33.25%	85505	0.4461	304.05	5.22	33.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210514	5.23	5.28	5.23	5.27	0.19%	0.38%	35.82%	80074	0.4207	286.74	5.25	34.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210513	5.25	5.31	5.22	5.26	-0.57%	-0.19%	35.57%	95327	0.5027	342.63	5.27	35.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210512	5.21	5.29	5.17	5.29	1.73%	0.76%	36.34%	121943	0.6402	436.34	5.25	34.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210511	5.18	5.21	5.15	5.2	-0.19%	0.58%	34.02%	66313	0.343	233.78	5.17	32.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210510	5.22	5.24	5.15	5.21	-0.38%	0.19%	34.28%	135782	0.7054	480.78	5.2	33.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210507	5.17	5.25	5.15	5.23	1.36%	0.38%	34.79%	105139	0.5478	373.36	5.21	33.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210506	5.09	5.17	5.08	5.16	0.78%	0.78%	32.99%	74001	0.3791	258.38	5.12	31.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210430	5.18	5.19	5.08	5.12	-0.58%	0%	31.96%	64252	0.3292	224.37	5.12	31.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210429	5.12	5.19	5.1	5.15	0.78%	0%	32.73%	70930	0.3656	249.18	5.15	32.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210428	5.13	5.16	5.09	5.11	-0.2%	0%	31.7%	67472	0.3448	235.01	5.11	31.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210427	5.13	5.13	5.05	5.12	-0.19%	0.59%	31.96%	84993	0.4323	294.64	5.09	30.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210426	5.13	5.19	5.11	5.13	0%	-0.39%	32.22%	79618	0.4102	279.58	5.15	32.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210423	5.22	5.23	5.11	5.13	-1.54%	-0.39%	32.22%	95584	0.4925	335.67	5.15	32.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210422	5.24	5.27	5.19	5.21	-0.57%	0%	34.28%	87812	0.4578	312.02	5.21	33.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210421	5.23	5.27	5.13	5.24	-0.57%	0.77%	35.05%	105705	0.5501	374.93	5.2	33.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210416	5.25	5.35	5.25	5.27	0.57%	-0.38%	35.82%	134879	0.7135	486.3	5.29	35.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210415	5.33	5.33	5.19	5.24	-1.69%	0.19%	35.05%	116422	0.6094	415.35	5.23	34.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210414	5.37	5.38	5.26	5.33	-0.56%	0.57%	37.37%	113823	0.6033	411.19	5.3	35.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210413	5.34	5.43	5.31	5.36	0%	-0.37%	38.14%	67181	0.3612	246.18	5.38	37.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210412	5.48	5.51	5.29	5.36	-2.9%	-0.19%	38.14%	145029	0.7794	531.22	5.37	37.69%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210409	5.5	5.57	5.45	5.52	0%	0.18%	42.27%	70855	0.3901	265.88	5.51	41.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210408	5.64	5.64	5.5	5.52	-2.3%	-0.36%	42.27%	117507	0.6514	443.97	5.54	42.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210407	5.63	5.65	5.58	5.65	1.07%	0.53%	45.62%	108560	0.6099	415.69	5.62	44.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210406	5.47	5.62	5.46	5.59	1.64%	0.72%	44.07%	82630	0.4582	312.3	5.55	42.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210402	5.5	5.54	5.45	5.5	-0.9%	0.18%	41.75%	84510	0.4636	315.98	5.49	40.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210401	5.6	5.67	5.53	5.55	0.36%	-0.54%	43.04%	123546	0.6895	469.94	5.58	43.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210330	5.63	5.63	5.4	5.48	-2.84%	0%	41.24%	128921	0.7061	481.26	5.48	40.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210329	5.58	5.64	5.47	5.64	0.89%	1.62%	45.36%	126956	0.7048	480.37	5.55	42.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20210326	5.6	5.67	5.52	5.59	0.54%	-0.18%	44.07%	108595	0.6076	414.12	5.6	43.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201215	5.08	5.09	5	5.02	-0.99%	0%	29.38%	50355	0.2527	172.23	5.02	28.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201214	5.07	5.12	5.03	5.07	-0.78%	-0.2%	30.67%	43650	0.2216	151.04	5.08	30.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201211	5.18	5.23	5.09	5.11	-2.11%	-0.39%	31.7%	70492	0.3617	246.52	5.13	31.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201210	5.18	5.29	5.14	5.22	1.95%	0%	34.54%	73213	0.3824	260.63	5.22	33.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201209	5.29	5.31	5.11	5.12	-3.4%	-1.54%	31.96%	90112	0.4684	319.25	5.2	33.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201208	5.3	5.35	5.27	5.3	0.19%	-0.38%	36.6%	51220	0.2723	185.59	5.32	36.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201207	5.34	5.42	5.27	5.29	-1.49%	-0.56%	36.34%	104552	0.5561	379.02	5.32	36.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201204	5.36	5.42	5.33	5.37	-0.19%	0%	38.4%	60480	0.3248	221.37	5.37	37.69%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201203	5.46	5.46	5.33	5.38	-0.55%	0.19%	38.66%	83681	0.4494	306.3	5.37	37.69%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201202	5.4	5.48	5.38	5.41	-0.55%	-0.18%	39.43%	63615	0.3449	235.07	5.42	38.97%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201201	5.48	5.49	5.35	5.44	-0.55%	0.18%	40.21%	79299	0.4303	293.28	5.43	39.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201130	5.45	5.55	5.41	5.47	1.11%	-0.36%	40.98%	88467	0.4857	331.04	5.49	40.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201127	5.41	5.46	5.31	5.41	0.37%	0.37%	39.43%	63121	0.3401	231.8	5.39	38.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201126	5.46	5.51	5.37	5.39	-1.64%	-0.37%	38.92%	89125	0.4823	328.72	5.41	38.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201125	5.62	5.65	5.46	5.48	-2.49%	-1.26%	41.24%	82975	0.4604	313.79	5.55	42.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201124	5.55	5.66	5.53	5.62	0%	0.54%	44.85%	88000	0.492	335.33	5.59	43.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201123	5.55	5.62	5.47	5.62	1.63%	0.9%	44.85%	123239	0.6864	467.83	5.57	42.82%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201120	5.55	5.55	5.45	5.53	0.36%	0.55%	42.53%	68121	0.3747	255.38	5.5	41.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201119	5.54	5.54	5.46	5.51	-0.18%	0%	42.01%	76350	0.4206	286.67	5.51	41.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201118	5.49	5.59	5.47	5.52	0.73%	-0.18%	42.27%	108481	0.6003	409.15	5.53	41.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201117	5.54	5.58	5.45	5.48	-0.9%	-0.54%	41.24%	88873	0.4893	333.49	5.51	41.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201116	5.4	5.57	5.4	5.53	2.22%	0.36%	42.53%	147625	0.8128	553.98	5.51	41.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201113	5.4	5.46	5.32	5.41	0%	0.19%	39.43%	72497	0.3914	266.77	5.4	38.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201112	5.33	5.42	5.27	5.41	1.31%	0.93%	39.43%	72449	0.388	264.45	5.36	37.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201111	5.35	5.46	5.33	5.34	0%	-0.93%	37.63%	101947	0.5498	374.73	5.39	38.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201110	5.38	5.47	5.31	5.34	0.56%	-0.74%	37.63%	108445	0.5838	397.9	5.38	37.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201109	5.12	5.33	5.09	5.31	4.32%	0.95%	36.86%	125918	0.6622	451.34	5.26	34.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201106	5.14	5.16	5.06	5.09	-1.17%	0%	31.19%	56062	0.2856	194.66	5.09	30.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201105	5.13	5.16	5.06	5.15	1.58%	0.78%	32.73%	68380	0.3494	238.14	5.11	31.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201104	5.11	5.18	5.03	5.07	-0.78%	-0.2%	30.67%	50280	0.2555	174.14	5.08	30.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201103	5.05	5.14	4.98	5.11	1.39%	0.79%	31.7%	76846	0.3899	265.74	5.07	30%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201102	5.26	5.27	5	5.04	-4.18%	-1.56%	29.9%	151237	0.774	527.54	5.12	31.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201030	5.54	5.55	5.26	5.26	-5.05%	-2.23%	35.57%	148482	0.7986	544.3	5.38	37.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201029	5.47	5.6	5.4	5.54	1.84%	0.18%	42.78%	173545	0.9589	653.56	5.53	41.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201028	5.42	5.45	5.36	5.44	0.37%	0.55%	40.21%	62445	0.3378	230.23	5.41	38.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201027	5.26	5.43	5.23	5.42	2.65%	0.74%	39.69%	93530	0.5035	343.17	5.38	37.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201026	5.24	5.3	5.2	5.28	0.76%	0.38%	36.08%	51867	0.2726	185.8	5.26	34.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201023	5.31	5.39	5.23	5.24	-1.5%	-1.13%	35.05%	56243	0.2979	203.04	5.3	35.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20201022	5.4	5.43	5.29	5.32	-2.21%	-0.19%	37.11%	67300	0.3586	244.41	5.33	36.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200909	5.6	5.8	5.58	5.68	0.18%	-0.87%	46.39%	237524	1.3602	927.07	5.73	46.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200908	5.48	5.67	5.34	5.67	4.04%	2.53%	46.13%	170459	0.9418	641.9	5.53	41.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200907	5.6	5.61	5.42	5.45	-2.68%	-1.45%	40.46%	142120	0.7861	535.78	5.53	41.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200904	5.51	5.64	5.46	5.6	0.54%	0.72%	44.33%	151371	0.842	573.88	5.56	42.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200903	5.73	5.79	5.52	5.57	-2.79%	-1.24%	43.56%	209728	1.1838	806.84	5.64	44.62%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200902	5.87	5.95	5.72	5.73	-3.05%	-1.04%	47.68%	272447	1.5779	1075.45	5.79	48.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200901	5.98	6.05	5.83	5.91	-2.15%	0.17%	52.32%	200919	1.186	808.34	5.9	51.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200831	6.16	6.24	6.01	6.04	-2.27%	-1.63%	55.67%	274623	1.6872	1149.95	6.14	57.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200828	5.98	6.19	5.91	6.18	3.52%	1.98%	59.28%	276165	1.6725	1139.93	6.06	55.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200827	5.98	6.05	5.79	5.97	-1.65%	1.36%	53.87%	258033	1.5208	1036.53	5.89	51.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200826	5.99	6.15	5.9	6.07	1.51%	0.83%	56.44%	252001	1.5161	1033.33	6.02	54.36%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200825	6.21	6.24	5.93	5.98	-3.55%	-1.16%	54.12%	284422	1.7221	1173.73	6.05	55.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200824	6.13	6.37	6	6.2	1.14%	0.16%	59.79%	275613	1.7069	1163.37	6.19	58.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200821	6.25	6.36	5.99	6.13	-1.76%	-0.16%	57.99%	379915	2.3308	1588.6	6.14	57.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200820	6.25	6.59	6.21	6.24	-3.41%	-1.89%	60.82%	379895	2.4147	1645.79	6.36	63.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200819	6.58	6.87	6.45	6.46	-3.58%	-2.86%	66.49%	576875	3.8336	2612.87	6.65	70.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200818	6.35	6.86	6.3	6.7	5.68%	1.67%	72.68%	671440	4.425	3015.95	6.59	68.97%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200817	6.1	6.46	6	6.34	0.96%	0.96%	63.4%	523534	3.2862	2239.78	6.28	61.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200814	6.48	6.88	6.22	6.28	-4.56%	-2.64%	61.86%	708189	4.5655	3111.71	6.45	65.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200813	5.94	6.66	5.82	6.58	6.47%	3.62%	69.59%	886500	5.6264	3834.79	6.35	62.82%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200812	5.86	6.25	5.66	6.18	5.64%	2.66%	59.28%	843409	5.0793	3461.9	6.02	54.36%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200811	5.81	6.06	5.49	5.85	3.54%	2.09%	50.77%	818813	4.6958	3200.52	5.73	46.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200810	5.13	5.65	5.11	5.65	9.92%	2.36%	45.62%	499704	2.7561	1878.48	5.52	41.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200807	5.24	5.3	5.07	5.14	-3.2%	-0.39%	32.47%	220654	1.1381	775.7	5.16	32.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200806	5.45	5.47	5.2	5.31	-2.93%	0.38%	36.86%	301709	1.5972	1088.6	5.29	35.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200805	5.27	5.48	5.23	5.47	3.21%	1.67%	40.98%	348189	1.8724	1276.17	5.38	37.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200804	5.34	5.56	5.27	5.3	-1.3%	-2.39%	36.6%	341572	1.8533	1263.15	5.43	39.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200803	5.42	5.43	5.27	5.37	0.94%	0.56%	38.4%	319240	1.7048	1161.94	5.34	36.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200731	5.25	5.34	5.11	5.32	0%	1.92%	37.11%	352665	1.8424	1255.73	5.22	33.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200730	5.23	5.48	5.17	5.32	1.14%	-0.19%	37.11%	455210	2.4247	1652.6	5.33	36.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200729	5.26	5.35	5.13	5.26	0%	1.15%	35.57%	353699	1.8408	1254.63	5.2	33.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200728	5	5.35	4.97	5.26	3.95%	1.54%	35.57%	673129	3.4877	2377.11	5.18	32.82%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200727	4.71	5.16	4.71	5.06	7.89%	0.2%	30.41%	577911	2.9178	1988.69	5.05	29.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200724	4.82	4.93	4.68	4.69	-3.3%	-2.29%	20.88%	169529	0.8137	554.59	4.8	23.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200723	4.93	4.93	4.71	4.85	-1.22%	0.83%	25%	155510	0.7482	509.95	4.81	23.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200722	4.94	4.97	4.88	4.91	-0.41%	-0.41%	26.55%	147125	0.7247	493.93	4.93	26.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200721	5	5.03	4.88	4.93	-1.2%	-0.2%	27.06%	126866	0.6266	427.07	4.94	26.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200720	4.75	5.09	4.74	4.99	5.72%	1.01%	28.61%	271935	1.3438	915.89	4.94	26.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200717	4.68	4.8	4.62	4.72	0.85%	0.21%	21.65%	154864	0.7301	497.61	4.71	20.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200716	4.85	4.95	4.66	4.68	-3.51%	-2.9%	20.62%	228552	1.1008	750.27	4.82	23.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200715	4.99	5.07	4.83	4.85	-3.19%	-1.42%	25%	248257	1.2221	832.95	4.92	26.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200714	5.04	5.11	4.85	5.01	-0.79%	1.01%	29.12%	290784	1.4426	983.23	4.96	27.18%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200713	4.73	5.08	4.72	5.05	6.09%	2.23%	30.15%	367766	1.8183	1239.3	4.94	26.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200710	4.71	4.9	4.63	4.76	0.21%	-0.21%	22.68%	370100	1.7659	1203.59	4.77	22.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200709	4.64	4.77	4.62	4.75	2.37%	0.85%	22.42%	245456	1.1549	787.15	4.71	20.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200708	4.47	4.65	4.47	4.64	3.34%	1.31%	19.59%	255393	1.1694	797.03	4.58	17.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200707	4.55	4.6	4.45	4.49	-0.88%	-0.88%	15.72%	251997	1.1416	778.08	4.53	16.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200706	4.38	4.53	4.38	4.53	3.66%	1.12%	16.75%	236669	1.0597	722.26	4.48	14.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200703	4.29	4.39	4.28	4.37	1.86%	0.46%	12.63%	160057	0.6958	474.24	4.35	11.54%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200702	4.2	4.3	4.18	4.29	2.14%	0.7%	10.57%	135122	0.5752	392.04	4.26	9.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200701	4.23	4.24	4.16	4.2	-0.47%	0.24%	8.25%	84855	0.3556	242.37	4.19	7.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200630	4.2	4.24	4.19	4.22	0.48%	0%	8.76%	55675	0.235	160.17	4.22	8.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200629	4.18	4.23	4.16	4.2	-0.24%	0.24%	8.25%	59977	0.2516	171.48	4.19	7.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200624	4.26	4.26	4.19	4.21	-0.94%	0%	8.51%	58780	0.2476	168.76	4.21	7.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200623	4.24	4.26	4.22	4.25	-0.23%	0.24%	9.54%	50298	0.2132	145.31	4.24	8.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200622	4.27	4.29	4.22	4.26	-0.23%	0.24%	9.79%	79570	0.3385	230.71	4.25	8.97%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200619	4.28	4.33	4.24	4.27	-0.7%	0%	10.05%	96999	0.4146	282.58	4.27	9.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200618	4.33	4.33	4.27	4.3	-0.92%	0.23%	10.82%	85066	0.3653	248.98	4.29	10%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200617	4.23	4.39	4.22	4.34	2.12%	0.7%	11.86%	174785	0.7534	513.5	4.31	10.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200616	4.25	4.27	4.21	4.25	0.24%	0.47%	9.54%	93251	0.3948	269.08	4.23	8.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200615	4.17	4.25	4.14	4.24	1.92%	0.47%	9.28%	112807	0.4762	324.56	4.22	8.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200612	4.14	4.16	4.1	4.16	-0.72%	0.73%	7.22%	117758	0.4864	331.52	4.13	5.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200611	4.27	4.27	4.2	4.21	-1.17%	-0.24%	8.51%	95669	0.4042	275.49	4.22	8.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200610	4.29	4.3	4.24	4.26	-0.47%	0%	9.79%	85255	0.3633	247.61	4.26	9.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200609	4.32	4.33	4.27	4.28	-0.93%	-0.23%	10.31%	64138	0.275	187.43	4.29	10%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200608	4.31	4.34	4.28	4.32	0.47%	0%	11.34%	88133	0.3803	259.2	4.32	10.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200605	4.37	4.37	4.25	4.3	-1.38%	0%	10.82%	157727	0.6776	461.83	4.3	10.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200604	4.46	4.49	4.34	4.36	-2.24%	-0.46%	12.37%	174259	0.7641	520.79	4.38	12.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200603	4.52	4.52	4.46	4.46	-1.33%	-0.67%	14.95%	86275	0.3872	263.9	4.49	15.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200602	4.58	4.58	4.47	4.52	-0.22%	0.22%	16.49%	119591	0.5398	367.91	4.51	15.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200601	4.47	4.57	4.46	4.53	1.57%	0%	16.75%	118229	0.535	364.64	4.53	16.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200529	4.41	4.5	4.38	4.46	0.9%	0%	14.95%	76678	0.3423	233.3	4.46	14.36%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200528	4.47	4.51	4.36	4.42	-1.78%	-0.23%	13.92%	83916	0.3716	253.27	4.43	13.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200527	4.47	4.57	4.44	4.5	1.35%	-0.22%	15.98%	116804	0.527	359.19	4.51	15.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200526	4.36	4.49	4.35	4.44	1.6%	0.45%	14.43%	84097	0.3721	253.61	4.42	13.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200525	4.41	4.44	4.3	4.37	-0.68%	0.23%	12.63%	87313	0.3804	259.27	4.36	11.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200522	4.55	4.57	4.4	4.4	-4.35%	-2%	13.4%	133643	0.5999	408.87	4.49	15.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200521	4.49	4.62	4.42	4.6	2.22%	2%	18.56%	200202	0.9033	615.66	4.51	15.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200520	4.61	4.62	4.42	4.5	-2.39%	0%	15.98%	193256	0.8706	593.38	4.5	15.38%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200519	4.73	4.73	4.57	4.61	-1.71%	-0.22%	18.81%	215028	0.9945	677.82	4.62	18.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200518	4.7	4.75	4.61	4.69	-1.05%	0.21%	20.88%	181345	0.8488	578.52	4.68	20%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200515	4.9	4.92	4.72	4.74	-2.87%	-0.63%	22.16%	291710	1.3925	949.09	4.77	22.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200514	5	5.02	4.88	4.88	-3.56%	-1.01%	25.77%	204689	1.0086	687.43	4.93	26.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200513	4.94	5.13	4.86	5.06	2.85%	1%	30.41%	275945	1.3838	943.16	5.01	28.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200512	4.94	4.97	4.8	4.92	-0.61%	1.03%	26.8%	168991	0.8232	561.07	4.87	24.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200511	5.07	5.18	4.9	4.95	-2.37%	-1%	27.58%	281432	1.4067	958.76	5	28.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200508	5.08	5.14	5.02	5.07	0.2%	0.2%	30.67%	202746	1.0249	698.54	5.06	29.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200507	5.13	5.31	5.05	5.06	-1.36%	-1.94%	30.41%	314453	1.6216	1105.23	5.16	32.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200506	4.84	5.16	4.83	5.13	3.85%	0.79%	32.22%	251088	1.2771	870.43	5.09	30.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200430	4.92	4.99	4.79	4.94	-0.2%	0.61%	27.32%	239045	1.1726	799.21	4.91	25.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200429	4.84	5.08	4.83	4.95	2.48%	-0.4%	27.58%	238400	1.1852	807.8	4.97	27.44%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200428	4.93	4.98	4.56	4.83	-3.4%	0.84%	24.48%	273841	1.3106	893.27	4.79	22.82%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200427	4.94	5.13	4.84	5	1.63%	-0.2%	28.87%	240590	1.2065	822.31	5.01	28.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200424	5.11	5.14	4.9	4.92	-3.72%	-1.4%	26.8%	269212	1.3447	916.51	4.99	27.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200423	5.06	5.34	5.03	5.11	1.19%	-1.16%	31.7%	532530	2.7543	1877.25	5.17	32.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200422	4.66	5.18	4.65	5.05	7.22%	0.8%	30.15%	444197	2.2247	1516.29	5.01	28.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200421	4.72	4.76	4.63	4.71	-1.26%	0.43%	21.39%	162125	0.76	517.99	4.69	20.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200420	4.66	4.84	4.62	4.77	3.25%	0.42%	22.94%	233290	1.1091	755.93	4.75	21.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200417	4.65	4.68	4.6	4.62	-0.65%	-0.43%	19.07%	153862	0.7138	486.5	4.64	18.97%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200416	4.65	4.71	4.6	4.65	-1.27%	0%	19.85%	211756	0.9844	670.94	4.65	19.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200415	4.78	4.92	4.69	4.71	-2.08%	-1.46%	21.39%	319102	1.5263	1040.28	4.78	22.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200414	4.74	4.85	4.67	4.81	0.42%	0.84%	23.97%	279161	1.3327	908.33	4.77	22.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200413	4.69	4.85	4.58	4.79	2.35%	0.84%	23.45%	333605	1.5843	1079.81	4.75	21.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200410	4.92	4.96	4.67	4.68	-6.77%	-2.3%	20.62%	475250	2.2787	1553.09	4.79	22.82%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200409	5.12	5.3	4.89	5.02	-3.46%	0.2%	29.38%	683562	3.4228	2332.88	5.01	28.46%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200408	5.32	5.63	5.13	5.2	1.56%	-4.59%	34.02%	1063380	5.7938	3948.88	5.45	39.74%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200407	4.8	5.12	4.8	5.12	10.11%	1.39%	31.96%	436600	2.2063	1503.75	5.05	29.49%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200403	4.42	4.8	4.36	4.65	5.2%	0.43%	19.85%	417122	1.9323	1317	4.63	18.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200402	4.4	4.47	4.32	4.42	0.23%	0.68%	13.92%	212759	0.9332	636.04	4.39	12.56%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200401	4.56	4.56	4.36	4.41	-3.71%	-0.9%	13.66%	302728	1.3459	917.33	4.45	14.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200331	4.28	4.68	4.2	4.58	7.76%	2.23%	18.04%	558861	2.5028	1705.83	4.48	14.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200324	3.9	3.98	3.83	3.94	2.34%	1.03%	1.55%	75773	0.2955	201.4	3.9	0%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200323	3.88	3.95	3.77	3.85	-1.03%	-0.52%	-0.77%	70530	0.2731	186.14	3.87	-0.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200320	3.84	3.89	3.81	3.89	1.83%	1.04%	0.26%	51347	0.1979	134.88	3.85	-1.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200319	3.78	3.84	3.69	3.82	0.53%	1.06%	-1.55%	60798	0.2296	156.49	3.78	-3.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200318	3.92	3.95	3.79	3.8	-2.06%	-2.31%	-2.06%	61078	0.2378	162.08	3.89	-0.26%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200317	3.91	4	3.76	3.88	-1.52%	0.26%	0%	98631	0.3814	259.95	3.87	-0.77%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200316	4.06	4.13	3.93	3.94	-2.48%	-2.48%	1.55%	121309	0.4899	333.9	4.04	3.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200313	3.95	4.08	3.88	4.04	-2.42%	1.76%	4.12%	134251	0.5327	363.07	3.97	1.79%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200312	4.21	4.22	4.06	4.14	-2.59%	0%	6.7%	132423	0.548	373.5	4.14	6.15%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200311	4.32	4.38	4.25	4.25	-2.07%	-1.39%	9.54%	187849	0.8092	551.53	4.31	10.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200310	4.3	4.37	4.2	4.34	-0.91%	1.17%	11.86%	160790	0.6892	469.74	4.29	10%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200309	4.52	4.52	4.34	4.38	-3.1%	-1.35%	12.89%	205261	0.9104	620.5	4.44	13.85%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200306	4.4	4.56	4.38	4.52	1.57%	0.89%	16.49%	234261	1.0494	715.24	4.48	14.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200305	4.29	4.45	4.26	4.45	4.46%	1.6%	14.69%	234330	1.0274	700.25	4.38	12.31%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200304	4.27	4.27	4.15	4.26	0%	1.19%	9.79%	90586	0.3812	259.81	4.21	7.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200303	4.25	4.32	4.21	4.26	1.43%	0%	9.79%	115955	0.4939	336.63	4.26	9.23%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200302	4.09	4.28	4.08	4.2	2.69%	-0.24%	8.25%	169017	0.7116	485.01	4.21	7.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200228	4.3	4.3	4.06	4.09	-6.62%	-1.68%	5.41%	172285	0.7171	488.75	4.16	6.67%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200227	4.36	4.43	4.32	4.38	0.69%	0.23%	12.89%	146635	0.641	436.89	4.37	12.05%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200226	4.33	4.53	4.28	4.35	0.93%	-1.81%	12.11%	274258	1.2149	828.04	4.43	13.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200225	4.4	4.4	4.21	4.31	-3.58%	0%	11.08%	148396	0.6403	436.41	4.31	10.51%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200224	4.41	4.53	4.31	4.47	0.68%	1.36%	15.21%	201877	0.8902	606.73	4.41	13.08%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200221	4.47	4.53	4.44	4.44	-1.55%	-0.89%	14.43%	115756	0.5183	353.26	4.48	14.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200220	4.51	4.54	4.4	4.51	0.22%	0.67%	16.24%	167576	0.7506	511.59	4.48	14.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200219	4.44	4.5	4.4	4.5	0.22%	1.12%	15.98%	162985	0.7257	494.62	4.45	14.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200218	4.48	4.5	4.33	4.49	-0.22%	1.35%	15.72%	200303	0.887	604.55	4.43	13.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200217	4.25	4.6	4.21	4.5	5.63%	0.45%	15.98%	290408	1.2997	885.84	4.48	14.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200214	4.25	4.39	4.13	4.26	-0.47%	0.47%	9.79%	235225	0.9969	679.46	4.24	8.72%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200213	4.16	4.5	4.12	4.28	3.13%	-1.15%	10.31%	302361	1.308	891.49	4.33	11.03%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200212	4.03	4.2	3.97	4.15	3.49%	0.73%	6.96%	161651	0.6668	454.47	4.12	5.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200211	4.2	4.2	3.98	4.01	-4.07%	-1.23%	3.35%	223442	0.9076	618.59	4.06	4.1%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200210	3.79	4.18	3.75	4.18	10%	1.95%	7.73%	293711	1.2052	821.43	4.1	5.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200207	3.79	3.81	3.73	3.8	-0.52%	0.8%	-2.06%	39692	0.1498	102.1	3.77	-3.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200206	3.73	3.82	3.69	3.82	3.24%	1.33%	-1.55%	64632	0.2434	165.89	3.77	-3.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200205	3.65	3.78	3.62	3.7	1.65%	0%	-4.64%	49161	0.1821	124.11	3.7	-5.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200204	3.38	3.67	3.38	3.64	0.55%	1.39%	-6.19%	66061	0.2374	161.8	3.59	-7.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200203	3.62	3.69	3.62	3.62	-9.95%	-0.28%	-6.7%	59174	0.2146	146.26	3.63	-6.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200123	4.04	4.1	4	4.02	-0.74%	-0.5%	3.61%	51408	0.2075	141.43	4.04	3.59%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200122	4.06	4.07	4	4.05	-0.49%	0.5%	4.38%	31138	0.1256	85.61	4.03	3.33%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200121	4.11	4.11	4.05	4.07	-0.97%	0%	4.9%	27625	0.1125	76.68	4.07	4.36%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200120	4.07	4.11	4.05	4.11	0.74%	0.49%	5.93%	24698	0.101	68.84	4.09	4.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200117	4.08	4.11	4.07	4.08	0%	-0.24%	5.15%	23888	0.0976	66.52	4.09	4.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200116	4.11	4.12	4.08	4.08	-0.73%	-0.24%	5.15%	23742	0.0971	66.18	4.09	4.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200115	4.16	4.2	4.09	4.11	-1.2%	-0.24%	5.93%	35412	0.1459	99.44	4.12	5.64%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200114	4.13	4.23	4.13	4.16	0.73%	-0.24%	7.22%	69914	0.2916	198.75	4.17	6.92%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200113	4.11	4.13	4.07	4.13	0.73%	0.98%	6.44%	44431	0.1819	123.98	4.09	4.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200110	4.13	4.13	4.07	4.1	-0.73%	0.24%	5.67%	39056	0.1599	108.98	4.09	4.87%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200109	4.15	4.17	4.09	4.13	0.73%	0%	6.44%	54362	0.2245	153.01	4.13	5.9%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200108	4.2	4.21	4.09	4.1	-2.84%	-1.2%	5.67%	94269	0.3914	266.77	4.15	6.41%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200107	4.2	4.27	4.17	4.22	-2.31%	0.24%	8.76%	145520	0.6124	417.39	4.21	7.95%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200106	4.13	4.35	4.04	4.32	3.6%	2.37%	11.34%	294985	1.2452	848.69	4.22	8.21%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200103	3.96	4.2	3.96	4.17	5.57%	1.71%	7.47%	230538	0.9458	644.63	4.1	5.13%	3.86	0%	3.85	0%	3.88	0%	-0.18%
20200102	3.92	3.98	3.91	3.95	1.02%	0%	1.8%	88421	0.3497	238.35	3.95	1.28%	3.86	0%	3.85	0%	3.88	0%	-0.18%