康欣新材(600076)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.71	2.72	2.67	2.71	0%	0.37%	-37.41%	127042	0.3428	50.97	2.7	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230927	2.7	2.78	2.68	2.71	-1.81%	0%	-37.41%	212371	0.5761	89	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230926	2.7	2.82	2.7	2.76	2.6%	0.36%	-36.26%	311712	0.8583	141.12	2.75	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230925	2.64	2.79	2.64	2.69	0.75%	-0.74%	-37.88%	277189	0.7509	142.01	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230922	2.77	2.79	2.62	2.67	-1.11%	-0.37%	-38.34%	337436	0.9032	192.33	2.68	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230921	2.6	2.86	2.58	2.7	3.85%	-0.74%	-37.64%	368549	1.0022	253.45	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230920	2.64	2.64	2.6	2.6	-1.14%	-0.76%	-39.95%	34526	0.0904	31.12	2.62	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230919	2.68	2.69	2.63	2.63	-2.23%	-0.75%	-39.26%	55114	0.1463	54.39	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230918	2.68	2.7	2.65	2.69	1.13%	0.37%	-37.88%	92739	0.2482	91.41	2.68	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230915	2.61	2.69	2.59	2.66	2.31%	0.38%	-38.57%	160363	0.4254	140.01	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230914	2.62	2.62	2.58	2.6	-0.38%	0%	-39.95%	57855	0.1502	52.65	2.6	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230913	2.62	2.64	2.59	2.61	-0.38%	0%	-39.72%	84575	0.2211	76.84	2.61	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230912	2.63	2.65	2.61	2.62	0%	-0.38%	-39.49%	54626	0.1435	49.92	2.63	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230911	2.63	2.64	2.6	2.62	0%	0%	-39.49%	87337	0.2288	74.84	2.62	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230908	2.59	2.67	2.57	2.62	1.55%	0%	-39.49%	107448	0.2819	81.93	2.62	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230907	2.64	2.66	2.58	2.58	-2.64%	-1.15%	-40.42%	75828	0.1982	59.26	2.61	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230906	2.65	2.66	2.63	2.65	0%	0%	-38.8%	69695	0.1844	56.4	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230905	2.68	2.69	2.63	2.65	-1.85%	0%	-38.8%	85095	0.2254	70.63	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230904	2.66	2.73	2.65	2.7	1.5%	0.75%	-37.64%	179648	0.4823	153.54	2.68	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230901	2.64	2.67	2.62	2.66	0.38%	0.38%	-38.57%	50967	0.1349	50.02	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230831	2.68	2.69	2.64	2.65	-1.12%	-0.38%	-38.8%	65491	0.1742	68.02	2.66	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230830	2.72	2.74	2.66	2.68	-1.11%	-0.37%	-38.11%	79929	0.2149	86.02	2.69	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230829	2.72	2.75	2.69	2.71	0%	-0.37%	-37.41%	110197	0.2997	98.99	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230828	2.75	2.8	2.71	2.71	3.04%	-1.45%	-37.41%	208313	0.5739	206.97	2.75	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230825	2.64	2.69	2.61	2.63	0.38%	-0.75%	-39.26%	70274	0.1859	110.51	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230824	2.67	2.67	2.61	2.62	-1.13%	-0.38%	-39.49%	47408	0.1248	76.12	2.63	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230823	2.69	2.69	2.64	2.65	-1.12%	-0.38%	-38.8%	40059	0.1067	65.65	2.66	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230822	2.71	2.72	2.63	2.68	-0.74%	0.75%	-38.11%	72724	0.1937	115.81	2.66	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230821	2.69	2.73	2.68	2.7	0%	-0.37%	-37.64%	46017	0.1248	77.62	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230818	2.73	2.74	2.69	2.7	-1.1%	-0.74%	-37.64%	40982	0.1114	65.65	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230817	2.73	2.74	2.68	2.73	0%	0.74%	-36.95%	46226	0.1252	64.91	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230816	2.72	2.76	2.7	2.73	0.37%	0%	-36.95%	43306	0.1183	58.92	2.73	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230815	2.74	2.77	2.69	2.72	-0.73%	0%	-37.18%	37209	0.1012	49.23	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230814	2.71	2.75	2.68	2.74	1.11%	0.74%	-36.72%	49149	0.1336	61.38	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230811	2.75	2.77	2.68	2.71	-1.81%	-0.37%	-37.41%	54352	0.1481	65.2	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230810	2.73	2.78	2.71	2.76	1.47%	0.73%	-36.26%	43533	0.1193	41.62	2.74	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230809	2.76	2.76	2.71	2.72	-1.45%	-0.37%	-37.18%	57757	0.1576	55.05	2.73	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230808	2.79	2.8	2.74	2.76	-0.72%	0%	-36.26%	45777	0.1263	53.5	2.76	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230807	2.81	2.81	2.76	2.78	-1.07%	0%	-35.8%	72491	0.2015	82.91	2.78	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230804	2.86	2.87	2.8	2.81	-1.4%	-0.71%	-35.1%	114341	0.3238	140.32	2.83	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230803	2.85	2.85	2.8	2.85	0%	0.71%	-34.18%	68086	0.1928	91.43	2.83	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230802	2.88	2.88	2.83	2.85	-0.7%	0%	-34.18%	49410	0.1408	67.12	2.85	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230801	2.84	2.87	2.83	2.87	0.7%	0.35%	-33.72%	74044	0.2115	102.4	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230731	2.82	2.86	2.81	2.85	1.42%	0.35%	-34.18%	76979	0.2186	110.67	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230728	2.79	2.82	2.78	2.81	0.36%	0%	-35.1%	49769	0.1397	75.04	2.81	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230727	2.79	2.82	2.78	2.8	0%	0%	-35.33%	43382	0.1215	64.5	2.8	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230726	2.77	2.81	2.75	2.8	1.08%	0.36%	-35.33%	68190	0.1903	96.35	2.79	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230725	2.72	2.77	2.71	2.77	2.21%	0.36%	-36.03%	72944	0.201	105.17	2.76	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230724	2.72	2.73	2.7	2.71	-0.73%	0%	-37.41%	31285	0.0848	46.76	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230721	2.72	2.74	2.69	2.73	0%	0.37%	-36.95%	51015	0.1388	75.05	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230720	2.73	2.75	2.68	2.73	0.37%	0.37%	-36.95%	69361	0.1885	103.19	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230719	2.69	2.74	2.69	2.72	0%	0%	-37.18%	44233	0.1201	68.51	2.72	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230718	2.7	2.72	2.67	2.72	1.12%	0.74%	-37.18%	45818	0.1239	69.9	2.7	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230717	2.69	2.7	2.65	2.69	0%	0.37%	-37.88%	35791	0.0959	54.62	2.68	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230714	2.65	2.72	2.65	2.69	0.75%	0.37%	-37.88%	66432	0.1783	101.13	2.68	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230713	2.62	2.68	2.61	2.67	1.52%	0.75%	-38.34%	80293	0.2126	122.52	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230712	2.66	2.67	2.62	2.63	-1.13%	-0.38%	-39.26%	47145	0.1246	57	2.64	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230711	2.64	2.66	2.63	2.66	0.76%	0.38%	-38.57%	36395	0.0964	60.3	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230710	2.62	2.66	2.61	2.64	1.15%	0%	-39.03%	41472	0.1093	46.82	2.64	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230707	2.6	2.63	2.59	2.61	0%	0%	-39.72%	44685	0.1168	47.03	2.61	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230706	2.6	2.61	2.57	2.61	0.77%	0.77%	-39.72%	45514	0.1181	64.81	2.59	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230705	2.59	2.62	2.57	2.59	0.39%	-0.38%	-40.18%	51636	0.1344	50.53	2.6	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230704	2.59	2.59	2.56	2.58	-0.39%	0.39%	-40.42%	35963	0.0925	46.19	2.57	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230703	2.57	2.61	2.56	2.59	0.78%	0.39%	-40.18%	41171	0.1064	50.94	2.58	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230630	2.52	2.58	2.52	2.57	1.98%	0.39%	-40.65%	53858	0.1379	63.96	2.56	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230629	2.52	2.52	2.5	2.52	0.4%	0.4%	-41.8%	35822	0.0899	38.77	2.51	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230628	2.52	2.53	2.47	2.51	-0.4%	0.8%	-42.03%	42170	0.1052	43.11	2.49	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230627	2.46	2.53	2.46	2.52	2.44%	0.8%	-41.8%	60450	0.1513	57.86	2.5	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230626	2.56	2.56	2.45	2.46	-4.28%	-1.2%	-43.19%	104425	0.26	100.42	2.49	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230621	2.56	2.58	2.55	2.57	0%	0.39%	-40.65%	41345	0.1059	43	2.56	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230620	2.63	2.64	2.54	2.57	-2.65%	-1.15%	-40.65%	92683	0.2408	97.68	2.6	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230619	2.67	2.67	2.62	2.64	-1.12%	0%	-39.03%	52120	0.1376	57.77	2.64	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230616	2.68	2.7	2.65	2.67	0.75%	0%	-38.34%	62338	0.1664	70.08	2.67	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230615	2.65	2.67	2.63	2.65	0%	0.38%	-38.8%	72213	0.1906	83.13	2.64	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230614	2.65	2.68	2.62	2.65	0.38%	0%	-38.8%	105484	0.2791	126.64	2.65	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230613	2.65	2.66	2.62	2.64	-0.38%	0.38%	-39.03%	83171	0.2191	108.63	2.63	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230612	2.7	2.7	2.64	2.65	-2.21%	-0.38%	-38.8%	106138	0.282	147.23	2.66	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230609	2.73	2.73	2.69	2.71	0%	0%	-37.41%	37227	0.1009	59	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230608	2.72	2.72	2.68	2.71	0%	0.37%	-37.41%	51526	0.139	85.08	2.7	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230607	2.73	2.73	2.7	2.71	-0.37%	0%	-37.41%	42693	0.1158	72.13	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230606	2.76	2.77	2.7	2.72	-1.45%	-0.73%	-37.18%	53991	0.148	91.51	2.74	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230605	2.75	2.77	2.74	2.76	0%	0.36%	-36.26%	50077	0.1379	89.78	2.75	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230602	2.74	2.76	2.74	2.76	0.73%	0.36%	-36.26%	28056	0.0771	51.53	2.75	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230601	2.76	2.78	2.73	2.74	-0.36%	0%	-36.72%	34121	0.0936	43.18	2.74	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230531	2.72	2.78	2.7	2.75	1.1%	0.36%	-36.49%	38017	0.1043	47.72	2.74	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230530	2.72	2.74	2.68	2.72	0%	0.37%	-37.18%	40503	0.1097	70.96	2.71	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230529	2.78	2.79	2.72	2.72	-1.81%	-1.09%	-37.18%	29939	0.0822	53.43	2.75	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230526	2.74	2.77	2.73	2.77	0.73%	0.73%	-36.03%	21675	0.0597	37.35	2.75	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230525	2.74	2.78	2.73	2.75	0.36%	0%	-36.49%	35219	0.0968	55.63	2.75	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230524	2.78	2.78	2.74	2.74	-1.44%	-0.72%	-36.72%	40367	0.1114	59.15	2.76	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230523	2.8	2.81	2.78	2.78	-1.07%	-0.36%	-35.8%	31397	0.0877	44.95	2.79	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230522	2.78	2.81	2.77	2.81	1.08%	0.36%	-35.1%	39095	0.1093	54.31	2.8	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230519	2.83	2.84	2.78	2.78	-1.77%	-0.71%	-35.8%	64357	0.1799	86.98	2.8	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230518	2.83	2.86	2.82	2.83	0%	-0.35%	-34.64%	33207	0.0943	47.19	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230517	2.84	2.84	2.81	2.83	0.35%	0%	-34.64%	24872	0.0703	35.69	2.83	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230516	2.85	2.86	2.82	2.82	-1.05%	-0.35%	-34.87%	33201	0.0939	47.28	2.83	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230515	2.87	2.87	2.82	2.85	-0.35%	0.35%	-34.18%	40111	0.114	55.33	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230510	2.85	2.87	2.82	2.84	-0.35%	0%	-34.41%	59168	0.1683	38.68	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230509	2.86	2.88	2.84	2.85	-0.35%	-0.35%	-34.18%	61761	0.1766	81.32	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230508	2.87	2.89	2.84	2.86	-0.35%	0%	-33.95%	53214	0.152	67.14	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230505	2.86	2.89	2.83	2.87	0%	0.35%	-33.72%	39434	0.1128	51.27	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230504	2.84	2.88	2.82	2.87	1.41%	0.35%	-33.72%	46041	0.1319	59.23	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230428	2.8	2.84	2.78	2.83	1.8%	0.71%	-34.64%	29847	0.0838	36.43	2.81	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230427	2.76	2.8	2.76	2.78	0.36%	-0.36%	-35.8%	21328	0.0594	25.71	2.79	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230426	2.75	2.79	2.74	2.77	0.73%	0%	-36.03%	32159	0.0891	37.09	2.77	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230425	2.81	2.81	2.73	2.75	-2.14%	-0.36%	-36.49%	48767	0.1345	55.13	2.76	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230424	2.79	2.81	2.73	2.81	0.36%	1.81%	-35.1%	92371	0.2554	105.76	2.76	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230421	2.84	2.84	2.8	2.8	-1.41%	-0.71%	-35.33%	44119	0.1243	54.05	2.82	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230420	2.85	2.86	2.82	2.84	-0.7%	0%	-34.41%	42830	0.1215	53.25	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230419	2.87	2.87	2.85	2.86	-0.35%	0%	-33.95%	34501	0.0986	46.3	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230418	2.85	2.88	2.83	2.87	0.7%	0.35%	-33.72%	53375	0.1524	68.68	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230417	2.85	2.86	2.83	2.85	0%	0.35%	-34.18%	53165	0.1511	68.93	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230414	2.85	2.86	2.83	2.85	0.35%	0.35%	-34.18%	38551	0.1095	53.3	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230413	2.86	2.86	2.83	2.84	-0.7%	-0.35%	-34.41%	42120	0.1199	57.89	2.85	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230412	2.85	2.86	2.84	2.86	0.7%	0.35%	-33.95%	42110	0.1199	58.9	2.85	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230411	2.83	2.85	2.81	2.84	0.35%	0.35%	-34.41%	51033	0.1443	69.97	2.83	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230410	2.88	2.88	2.82	2.83	-1.05%	-0.35%	-34.64%	55326	0.1574	74.62	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230407	2.85	2.88	2.85	2.86	0%	0%	-33.95%	56051	0.1605	78.55	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230406	2.9	2.9	2.84	2.86	-0.69%	0%	-33.95%	60765	0.1739	86.45	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230404	2.95	2.95	2.88	2.88	-2.04%	-0.69%	-33.49%	72534	0.2103	109.95	2.9	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230403	2.93	2.94	2.91	2.94	0.34%	0.34%	-32.1%	49480	0.1449	80.24	2.93	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230331	2.93	2.95	2.92	2.93	0%	0%	-32.33%	29395	0.0862	48.2	2.93	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230330	2.93	2.96	2.91	2.93	0%	0%	-32.33%	48678	0.1427	79.16	2.93	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230329	2.96	2.98	2.92	2.93	-1.35%	-0.34%	-32.33%	45389	0.1335	75.03	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230328	2.99	3	2.95	2.97	-0.67%	0.34%	-31.41%	51586	0.1528	85.21	2.96	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230327	3.03	3.03	2.96	2.99	-0.99%	0%	-30.95%	64861	0.1938	107.47	2.99	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230324	3.05	3.05	3.01	3.02	-0.33%	0%	-30.25%	30639	0.0926	52.21	3.02	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230323	3.06	3.06	3.01	3.03	-0.98%	0%	-30.02%	37155	0.1126	47.55	3.03	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230322	3.05	3.07	3.04	3.06	0.33%	0%	-29.33%	26562	0.0813	44.44	3.06	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230321	3.03	3.06	3.01	3.05	0.66%	0.33%	-29.56%	30695	0.0933	49.82	3.04	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230320	3.03	3.06	3.02	3.03	0.33%	-0.33%	-30.02%	41000	0.1245	62.27	3.04	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230317	2.99	3.03	2.99	3.02	1.34%	0.33%	-30.25%	38729	0.1167	56.72	3.01	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230316	3.01	3.02	2.97	2.98	-1.32%	-0.67%	-31.18%	39181	0.1175	55.1	3	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230315	2.99	3.03	2.97	3.02	1.68%	0.33%	-30.25%	41582	0.1251	57.22	3.01	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230314	3.01	3.01	2.96	2.97	-1.33%	-0.34%	-31.41%	41593	0.1239	55.78	2.98	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230313	3.04	3.05	2.99	3.01	-0.99%	0%	-30.48%	48877	0.1473	67.14	3.01	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230310	3.07	3.07	3.04	3.04	-1.3%	-0.33%	-29.79%	43114	0.1314	59.19	3.05	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230309	3.08	3.09	3.05	3.08	0%	0.33%	-28.87%	34679	0.1063	47.7	3.07	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230308	3.06	3.08	3.05	3.08	0.65%	0.33%	-28.87%	37899	0.1163	46.25	3.07	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230307	3.11	3.13	3.06	3.06	-1.92%	-0.65%	-29.33%	60536	0.1867	62.35	3.08	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230306	3.13	3.15	3.1	3.12	-0.64%	0%	-27.94%	58509	0.1825	59.77	3.12	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230303	3.15	3.16	3.12	3.14	-0.32%	0%	-27.48%	55585	0.1745	54.56	3.14	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230302	3.14	3.16	3.13	3.15	0.64%	0.32%	-27.25%	53294	0.1676	51.76	3.14	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230301	3.12	3.13	3.1	3.13	0.64%	0.32%	-27.71%	57653	0.1798	52.47	3.12	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230228	3.1	3.12	3.07	3.11	0.97%	0.65%	-28.18%	45987	0.1423	41.38	3.09	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230227	3.15	3.16	3.07	3.08	-1.91%	-0.65%	-28.87%	65717	0.204	58.55	3.1	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230224	3.16	3.19	3.12	3.14	-0.32%	-0.32%	-27.48%	61462	0.1938	55.56	3.15	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230223	3.16	3.2	3.13	3.15	-0.32%	-0.63%	-27.25%	120614	0.3819	107.78	3.17	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230222	3.12	3.2	3.08	3.16	1.61%	0%	-27.02%	186404	0.5883	178.1	3.16	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230221	3.13	3.13	3.07	3.11	0%	0.32%	-28.18%	82779	0.2564	91.81	3.1	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230220	3.11	3.13	3.07	3.11	1.97%	0.32%	-28.18%	104323	0.3232	121.81	3.1	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230217	3.07	3.13	3.04	3.05	0%	-0.97%	-29.56%	66653	0.205	83.63	3.08	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230216	3.12	3.16	3.04	3.05	-1.61%	-1.93%	-29.56%	96692	0.3004	126.66	3.11	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230215	3.11	3.11	3.08	3.1	-0.32%	0%	-28.41%	50479	0.1563	72.38	3.1	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230214	3.12	3.12	3.08	3.11	0%	0.32%	-28.18%	43452	0.1348	61.95	3.1	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230213	3.12	3.12	3.09	3.11	0.32%	0.32%	-28.18%	43388	0.1347	63.27	3.1	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230210	3.07	3.11	3.06	3.1	0.98%	0.32%	-28.41%	72379	0.224	105.26	3.09	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230209	3.06	3.07	3.04	3.07	0.33%	0.33%	-29.1%	43399	0.1327	65.28	3.06	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230208	3.09	3.1	3.05	3.06	-0.97%	-0.33%	-29.33%	35852	0.1102	53.83	3.07	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230207	3.07	3.09	3.05	3.09	0.98%	0.65%	-28.64%	49282	0.1511	72.32	3.07	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230206	3.07	3.08	3.04	3.06	0%	0%	-29.33%	38874	0.1189	58.26	3.06	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230203	3.06	3.08	3.03	3.06	-0.33%	0%	-29.33%	40649	0.1242	60.25	3.06	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230202	3.07	3.07	3.04	3.07	0.33%	0.33%	-29.1%	42215	0.1292	64.31	3.06	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230201	3.04	3.06	3.02	3.06	0.66%	0.66%	-29.33%	60829	0.1849	94.67	3.04	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230131	3.02	3.04	3	3.04	0%	0.66%	-29.79%	41126	0.1243	67.88	3.02	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230130	2.99	3.04	2.99	3.04	2.01%	0.66%	-29.79%	55446	0.1673	94.43	3.02	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230120	2.96	2.98	2.94	2.98	1.02%	0.68%	-31.18%	48733	0.1444	85.7	2.96	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230119	2.93	2.98	2.92	2.95	0.34%	0.34%	-31.87%	57530	0.1692	76.87	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230118	2.95	2.96	2.92	2.94	-0.34%	0%	-32.1%	50849	0.1495	91.47	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230117	2.97	2.97	2.92	2.95	-0.67%	0.34%	-31.87%	38057	0.1119	64.76	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230116	2.95	2.98	2.93	2.97	1.02%	0%	-31.41%	42215	0.1252	72.67	2.97	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230113	2.94	2.97	2.93	2.94	0%	0%	-32.1%	22760	0.067	40.67	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230112	2.95	2.96	2.93	2.94	-0.68%	0%	-32.1%	36455	0.1073	66.7	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230111	2.99	3	2.95	2.96	-0.34%	-0.34%	-31.64%	31488	0.0934	58.96	2.97	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230110	3	3.02	2.97	2.97	-1%	-0.67%	-31.41%	26663	0.0796	50.65	2.99	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230109	3.04	3.06	3	3	-0.33%	-0.99%	-30.72%	38016	0.1151	71.78	3.03	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230106	3.02	3.03	2.99	3.01	0%	0%	-30.48%	32283	0.0971	61.1	3.01	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230105	3.03	3.06	3	3.01	-0.66%	-0.33%	-30.48%	41861	0.1263	78.35	3.02	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230104	2.95	3.05	2.94	3.03	2.36%	0.33%	-30.02%	67001	0.2026	131.28	3.02	0%	4.34	0%	4.33	0%	4.33	0%	0%
20230103	2.91	2.97	2.91	2.96	1.37%	0.68%	-31.64%	33847	0.0996	70.78	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221230	2.9	2.92	2.89	2.92	0.69%	0.34%	-32.56%	31323	0.091	46.41	2.91	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221229	2.9	2.93	2.88	2.9	-0.34%	-0.34%	-33.03%	25621	0.0745	45.89	2.91	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221228	2.97	2.97	2.91	2.91	-1.69%	-0.68%	-32.79%	30231	0.0887	51.02	2.93	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221227	2.95	2.98	2.95	2.96	0%	0%	-31.64%	24638	0.073	39.46	2.96	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221226	3.03	3.03	2.95	2.96	-0.34%	-0.34%	-31.64%	37090	0.1102	55.77	2.97	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221223	2.95	3.01	2.94	2.97	0.34%	-0.34%	-31.41%	32995	0.0983	46.96	2.98	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221222	3.01	3.03	2.96	2.96	-1%	-1.33%	-31.64%	40932	0.1226	55.09	3	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221221	3.01	3.03	2.98	2.99	-0.99%	-0.33%	-30.95%	27821	0.0835	37.32	3	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221220	3.02	3.05	2.99	3.02	0.33%	0%	-30.25%	36072	0.109	47.26	3.02	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221219	3.11	3.11	3	3.01	-2.59%	-0.66%	-30.48%	56861	0.1724	70.77	3.03	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221216	3.1	3.11	3.06	3.09	-0.32%	0%	-28.64%	55966	0.1727	68.57	3.09	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221215	3.08	3.12	3.05	3.1	0.65%	0.32%	-28.41%	49842	0.1539	61.85	3.09	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221214	3.09	3.1	3.07	3.08	-0.32%	0%	-28.87%	38710	0.1193	38.19	3.08	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221213	3.05	3.15	3.03	3.09	1.64%	0%	-28.64%	61468	0.1901	76.96	3.09	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221212	3.08	3.09	3.03	3.04	-1.3%	-0.65%	-29.79%	45764	0.1399	56.17	3.06	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221209	3.05	3.09	3.04	3.08	0.65%	0.65%	-28.87%	62625	0.1919	77.2	3.06	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221208	3.06	3.08	3.03	3.06	0.33%	0.33%	-29.33%	44593	0.1361	56.95	3.05	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221207	3.07	3.07	3.03	3.05	-0.33%	0%	-29.56%	47686	0.1453	61.23	3.05	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221206	3.1	3.1	3.04	3.06	-1.29%	-0.33%	-29.33%	69951	0.2146	91.11	3.07	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221205	3.04	3.1	3.03	3.1	2.31%	0.65%	-28.41%	80034	0.2466	108.83	3.08	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221202	3.03	3.05	3.01	3.03	0%	0%	-30.02%	50832	0.1539	72.5	3.03	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221201	3.04	3.07	3.01	3.03	-0.33%	-0.33%	-30.02%	48496	0.1473	70.17	3.04	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221130	3.04	3.05	3.01	3.04	0%	0%	-29.79%	55089	0.1672	79.54	3.04	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221129	3.03	3.05	2.99	3.04	2.01%	0.66%	-29.79%	64097	0.1937	94.57	3.02	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221128	2.99	3.05	2.95	2.98	0.34%	0%	-31.18%	76679	0.2286	116.6	2.98	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221125	2.95	3.02	2.94	2.97	0.68%	-0.34%	-31.41%	49297	0.1471	75.68	2.98	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221124	2.99	3.01	2.95	2.95	-1.01%	-0.67%	-31.87%	43047	0.1278	62.64	2.97	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221123	3.03	3.03	2.97	2.98	-1%	-0.33%	-31.18%	44848	0.134	63.47	2.99	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221122	3.03	3.06	3	3.01	-0.33%	-0.66%	-30.48%	45909	0.139	66.16	3.03	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221121	3.02	3.03	2.98	3.02	0%	0.67%	-30.25%	53066	0.1592	75.1	3	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221118	3.06	3.07	3.01	3.02	-1.31%	-0.66%	-30.25%	41372	0.1258	58.84	3.04	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221117	3.04	3.07	3.02	3.06	0.66%	0.33%	-29.33%	51165	0.1559	70.15	3.05	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221116	3.03	3.05	3.02	3.04	0.33%	0.33%	-29.79%	41619	0.1263	58.45	3.03	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221115	3.03	3.05	3.01	3.03	0.33%	0%	-30.02%	41227	0.1249	56.45	3.03	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221114	3	3.04	2.98	3.02	1.34%	0.33%	-30.25%	61763	0.1861	84.56	3.01	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221111	3	3.03	2.97	2.98	0.68%	-0.67%	-31.18%	66511	0.1997	92.98	3	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221110	2.95	3.01	2.91	2.96	0.34%	-0.34%	-31.64%	69460	0.2062	96.52	2.97	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221109	2.95	2.97	2.93	2.95	0%	0%	-31.87%	44349	0.131	63.24	2.95	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221108	2.91	2.95	2.9	2.95	1.37%	0.68%	-31.87%	57350	0.1678	79.92	2.93	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221107	2.87	2.95	2.87	2.91	1.39%	0%	-32.79%	51821	0.1508	72.82	2.91	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221104	2.84	2.88	2.83	2.87	1.41%	0.35%	-33.72%	59751	0.1711	84.29	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221103	2.83	2.86	2.83	2.83	-0.7%	-0.35%	-34.64%	29410	0.0835	43.86	2.84	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221102	2.83	2.87	2.83	2.85	0.35%	0%	-34.18%	51141	0.146	75.5	2.85	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221101	2.81	2.85	2.8	2.84	1.07%	0.35%	-34.41%	36083	0.1021	56.03	2.83	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221031	2.8	2.86	2.74	2.81	-0.35%	-0.35%	-35.1%	41159	0.116	64.99	2.82	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221028	2.94	2.94	2.81	2.82	-3.75%	-1.05%	-34.87%	55834	0.1592	91.21	2.85	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221027	2.9	2.94	2.9	2.93	0.34%	0.34%	-32.33%	34811	0.1018	61.1	2.92	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221026	2.88	2.93	2.88	2.92	1.04%	0.34%	-32.56%	40032	0.1164	70.38	2.91	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221025	2.87	2.91	2.83	2.89	0%	1.05%	-33.26%	35447	0.1015	60.06	2.86	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221024	2.94	2.97	2.86	2.89	-2.03%	-1.03%	-33.26%	42722	0.1246	74.69	2.92	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221021	2.96	2.97	2.93	2.95	0%	0.34%	-31.87%	26554	0.0782	47.73	2.94	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221020	2.92	2.98	2.9	2.95	1.03%	0%	-31.87%	37987	0.1119	67.73	2.95	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221019	2.96	2.98	2.92	2.92	-1.35%	-1.02%	-32.56%	23259	0.0685	41.1	2.95	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221018	2.99	2.99	2.95	2.96	-0.67%	0%	-31.64%	23749	0.0704	40.38	2.96	0%	4.34	0%	4.33	0%	4.33	0%	0%
20221017	2.92	2.98	2.91	2.98	1.71%	1.02%	-31.18%	37774	0.1116	61.12	2.95	0%	4.34	0%	4.33	0%	4.33	0%	0%
20220720	3.14	3.17	3.12	3.13	-0.32%	-0.32%	-27.71%	45211	0.1419	31.63	3.14	-27.98%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220719	3.1	3.14	3.1	3.14	1.29%	0.64%	-27.48%	43624	0.1362	30.36	3.12	-28.44%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220718	3	3.14	2.99	3.1	4.38%	0.32%	-28.41%	102468	0.317	70.67	3.09	-29.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220715	3.12	3.13	2.97	2.97	-6.6%	-1.66%	-31.41%	155047	0.4677	104.27	3.02	-30.73%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220714	3.25	3.27	3.16	3.18	-2.15%	-0.31%	-26.56%	63025	0.2013	44.88	3.19	-26.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220713	3.15	3.25	3.15	3.25	2.85%	0.93%	-24.94%	93192	0.3002	66.93	3.22	-26.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220712	3.18	3.2	3.15	3.16	-1.25%	-0.63%	-27.02%	37731	0.1198	26.71	3.18	-27.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220711	3.21	3.23	3.17	3.2	0%	0%	-26.1%	42894	0.1371	30.56	3.2	-26.61%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220708	3.22	3.24	3.19	3.2	-0.62%	-0.31%	-26.1%	40852	0.131	29.2	3.21	-26.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220707	3.18	3.25	3.18	3.22	1.58%	0%	-25.64%	66270	0.2136	47.62	3.22	-26.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220706	3.2	3.21	3.13	3.17	-1.25%	0.32%	-26.79%	51402	0.1625	36.23	3.16	-27.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220705	3.23	3.26	3.18	3.21	-0.31%	-0.31%	-25.87%	53352	0.1716	38.26	3.22	-26.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220704	3.27	3.27	3.2	3.22	-0.62%	0%	-25.64%	47987	0.1545	34.44	3.22	-26.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220701	3.29	3.29	3.22	3.24	-1.52%	-0.31%	-25.17%	77900	0.2528	56.36	3.25	-25.46%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220630	3.32	3.35	3.27	3.29	0.92%	-0.3%	-24.02%	71704	0.2365	52.72	3.3	-24.31%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220629	3.33	3.36	3.26	3.26	-0.91%	-1.21%	-24.71%	109855	0.363	80.93	3.3	-24.31%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220628	3.18	3.35	3.17	3.29	3.46%	0.3%	-24.02%	161256	0.5291	117.96	3.28	-24.77%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220627	3.15	3.19	3.14	3.18	1.6%	0.63%	-26.56%	75164	0.2375	52.95	3.16	-27.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220624	3.14	3.16	3.12	3.13	-0.32%	0%	-27.71%	49954	0.1564	34.87	3.13	-28.21%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220623	3.1	3.14	3.09	3.14	2.28%	0.64%	-27.48%	54474	0.1699	37.88	3.12	-28.44%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220622	3.12	3.13	3.07	3.07	-1.29%	-0.97%	-29.1%	37123	0.1149	25.62	3.1	-28.9%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220621	3.12	3.14	3.08	3.11	0%	0%	-28.18%	55348	0.1724	38.43	3.11	-28.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220620	3.11	3.13	3.09	3.11	0.65%	0%	-28.18%	59172	0.1841	41.04	3.11	-28.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220617	3.11	3.13	3.06	3.09	-0.64%	0%	-28.64%	60474	0.1871	41.71	3.09	-29.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220616	3.09	3.14	3.09	3.11	0%	-0.32%	-28.18%	46864	0.1462	32.59	3.12	-28.44%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220615	3.11	3.15	3.08	3.11	0%	-0.32%	-28.18%	89664	0.2794	62.29	3.12	-28.44%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220614	3.08	3.11	3.02	3.11	0.32%	1.63%	-28.18%	64440	0.1974	44.01	3.06	-29.82%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220613	3.08	3.12	3.07	3.1	0.32%	0.32%	-28.41%	49726	0.1538	34.29	3.09	-29.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220610	3.06	3.11	3.06	3.09	0.98%	0%	-28.64%	50091	0.1547	34.49	3.09	-29.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220609	3.12	3.12	3.05	3.06	-1.61%	-0.65%	-29.33%	37525	0.1156	25.77	3.08	-29.36%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220608	3.12	3.13	3.04	3.11	0%	0.65%	-28.18%	65895	0.2039	45.46	3.09	-29.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220607	3.14	3.14	3.09	3.11	-0.96%	0%	-28.18%	53760	0.1673	37.3	3.11	-28.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220606	3.13	3.15	3.11	3.14	0%	0.32%	-27.48%	61859	0.1936	43.16	3.13	-28.21%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220602	3.14	3.15	3.11	3.14	-0.32%	0.32%	-27.48%	49077	0.1536	34.24	3.13	-28.21%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220601	3.14	3.18	3.1	3.15	0.32%	0%	-27.25%	65330	0.2058	45.88	3.15	-27.75%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220531	3.08	3.18	3.07	3.14	1.95%	0%	-27.48%	90934	0.2851	63.56	3.14	-27.98%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220530	3.09	3.1	3.06	3.08	0%	0%	-28.87%	35568	0.1095	24.41	3.08	-29.36%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220527	3.09	3.09	3.04	3.08	-0.32%	0.33%	-28.87%	44686	0.1371	30.56	3.07	-29.59%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220526	3.05	3.09	3.01	3.09	1.31%	0.98%	-28.64%	58738	0.1797	40.06	3.06	-29.82%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220525	2.98	3.05	2.97	3.05	2.35%	0.66%	-29.56%	63816	0.1932	43.07	3.03	-30.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220524	3.11	3.12	2.98	2.98	-4.18%	-1.97%	-31.18%	98747	0.3003	66.95	3.04	-30.28%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220523	3.07	3.12	3.07	3.11	0.97%	0.65%	-28.18%	62604	0.1936	43.16	3.09	-29.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220520	3.04	3.08	3.01	3.08	1.32%	0.65%	-28.87%	76609	0.2341	52.19	3.06	-29.82%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220519	2.99	3.08	2.96	3.04	1%	0%	-29.79%	82429	0.2505	55.85	3.04	-30.28%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220518	2.98	3.04	2.97	3.01	1.01%	0%	-30.48%	60799	0.1831	40.82	3.01	-30.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220517	3.03	3.05	2.96	2.98	-1.65%	-0.33%	-31.18%	69335	0.2071	46.17	2.99	-31.42%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220516	3.02	3.05	3	3.03	0%	0%	-30.02%	44011	0.1334	29.74	3.03	-30.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220513	3.02	3.05	2.99	3.03	0%	0.33%	-30.02%	48167	0.1454	32.41	3.02	-30.73%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220512	3.01	3.04	2.98	3.03	1.34%	0.66%	-30.02%	62733	0.1888	42.09	3.01	-30.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220511	3.04	3.08	2.98	2.99	-1.32%	-1.64%	-30.95%	76396	0.232	51.72	3.04	-30.28%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220510	3.02	3.04	2.96	3.03	0.33%	0.66%	-30.02%	62078	0.1867	41.62	3.01	-30.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220509	2.89	3.06	2.89	3.02	4.5%	0.33%	-30.25%	87438	0.2631	58.65	3.01	-30.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220506	2.89	2.94	2.86	2.89	-1.37%	-0.34%	-33.26%	51017	0.1477	32.93	2.9	-33.49%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220505	2.95	2.97	2.88	2.93	-2.01%	0%	-32.33%	75045	0.2199	49.02	2.93	-32.8%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220429	2.92	2.99	2.91	2.99	3.1%	1.01%	-30.95%	54416	0.1612	35.94	2.96	-32.11%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220428	2.9	2.98	2.87	2.9	-1.36%	-0.68%	-33.03%	75713	0.2211	49.29	2.92	-33.03%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220427	2.88	2.96	2.8	2.94	1.38%	2.44%	-32.1%	76357	0.2194	48.91	2.87	-34.17%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220426	3.06	3.09	2.87	2.9	-4.61%	-2.68%	-33.03%	103014	0.3073	68.51	2.98	-31.65%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220425	3.31	3.33	3.02	3.04	-8.98%	-3.8%	-29.79%	116506	0.3686	82.17	3.16	-27.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220422	3.28	3.37	3.26	3.34	1.83%	0.6%	-22.86%	63744	0.2116	47.17	3.32	-23.85%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220421	3.38	3.39	3.27	3.28	-3.24%	-1.2%	-24.25%	75844	0.2521	56.2	3.32	-23.85%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220420	3.4	3.46	3.37	3.39	-0.29%	-0.59%	-21.71%	55231	0.1886	42.05	3.41	-21.79%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220419	3.4	3.42	3.38	3.4	0%	0%	-21.48%	42807	0.1455	32.44	3.4	-22.02%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220418	3.4	3.41	3.34	3.4	-0.58%	0.59%	-21.48%	39655	0.1339	29.85	3.38	-22.48%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220415	3.46	3.47	3.4	3.42	-1.72%	-0.29%	-21.02%	69958	0.2399	53.48	3.43	-21.33%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220414	3.49	3.52	3.47	3.48	-0.29%	-0.29%	-19.63%	49176	0.1717	38.28	3.49	-19.95%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220413	3.54	3.54	3.48	3.49	-1.69%	-0.57%	-19.4%	52751	0.1849	41.22	3.51	-19.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220412	3.45	3.55	3.41	3.55	2.9%	1.72%	-18.01%	78708	0.2744	61.17	3.49	-19.95%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220411	3.48	3.53	3.43	3.45	-1.15%	-0.86%	-20.32%	64709	0.225	50.16	3.48	-20.18%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220408	3.53	3.54	3.43	3.49	-0.85%	0.29%	-19.4%	83193	0.2897	64.58	3.48	-20.18%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220407	3.64	3.64	3.51	3.52	-2.76%	-1.4%	-18.71%	84297	0.3007	67.04	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220401	3.51	3.58	3.48	3.57	1.13%	0.56%	-17.55%	93182	0.3309	73.77	3.55	-18.58%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220331	3.59	3.59	3.51	3.53	-0.56%	-0.56%	-18.48%	85413	0.303	67.55	3.55	-18.58%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220330	3.47	3.55	3.46	3.55	2.6%	0.85%	-18.01%	101727	0.3576	79.72	3.52	-19.27%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220329	3.52	3.52	3.43	3.46	-0.29%	-0.57%	-20.09%	61111	0.2128	47.44	3.48	-20.18%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220328	3.43	3.55	3.43	3.47	0.29%	-0.86%	-19.86%	75331	0.2633	58.7	3.5	-19.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220325	3.4	3.52	3.39	3.46	1.76%	-0.29%	-20.09%	102194	0.355	79.14	3.47	-20.41%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220324	3.42	3.46	3.4	3.4	-1.45%	-0.87%	-21.48%	61962	0.2125	47.37	3.43	-21.33%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220323	3.47	3.5	3.43	3.45	-0.29%	-0.29%	-20.32%	67946	0.2351	52.41	3.46	-20.64%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220322	3.41	3.48	3.38	3.46	1.47%	0.87%	-20.09%	77622	0.2666	59.43	3.43	-21.33%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220321	3.38	3.42	3.36	3.41	0.89%	0.59%	-21.25%	64286	0.2181	48.62	3.39	-22.25%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220318	3.33	3.41	3.3	3.38	1.81%	0%	-21.94%	72702	0.2455	54.73	3.38	-22.48%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220317	3.33	3.38	3.31	3.32	0.91%	-0.9%	-23.33%	63794	0.2134	47.57	3.35	-23.17%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220316	3.25	3.31	3.18	3.29	2.49%	1.23%	-24.02%	84845	0.276	61.53	3.25	-25.46%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220315	3.36	3.37	3.21	3.21	-5.31%	-2.73%	-25.87%	111114	0.3664	81.68	3.3	-24.31%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220311	3.41	3.49	3.33	3.49	1.75%	2.65%	-19.4%	98927	0.3361	74.93	3.4	-22.02%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220310	3.45	3.49	3.42	3.43	0.29%	-0.87%	-20.79%	91834	0.3173	70.74	3.46	-20.64%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220309	3.51	3.51	3.27	3.42	-1.44%	0.59%	-21.02%	147703	0.5016	111.82	3.4	-22.02%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220308	3.58	3.59	3.45	3.47	-3.07%	-0.86%	-19.86%	120431	0.4218	94.03	3.5	-19.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220307	3.6	3.64	3.57	3.58	-0.83%	-0.56%	-17.32%	71473	0.2574	57.38	3.6	-17.43%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220304	3.66	3.66	3.58	3.61	-1.37%	-0.55%	-16.63%	96331	0.3495	77.92	3.63	-16.74%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220303	3.69	3.73	3.6	3.66	0.27%	-0.27%	-15.47%	149319	0.548	122.17	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220302	3.57	3.67	3.56	3.65	1.39%	0.55%	-15.7%	112645	0.4094	91.27	3.63	-16.74%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220301	3.58	3.62	3.56	3.6	0.28%	0.56%	-16.86%	83878	0.3006	67.01	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220228	3.6	3.63	3.5	3.59	0.56%	0.56%	-17.09%	99298	0.354	78.92	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220225	3.53	3.63	3.52	3.57	2%	-0.28%	-17.55%	117752	0.421	93.86	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220224	3.62	3.64	3.45	3.5	-3.58%	-1.13%	-19.17%	193009	0.6836	152.4	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220223	3.6	3.66	3.58	3.63	0.83%	0%	-16.17%	83075	0.3012	67.15	3.63	-16.74%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220222	3.63	3.65	3.59	3.6	-1.1%	-0.55%	-16.86%	87548	0.3165	70.56	3.62	-16.97%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220221	3.6	3.65	3.58	3.64	1.11%	0.55%	-15.94%	89760	0.3252	72.5	3.62	-16.97%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220218	3.55	3.61	3.54	3.6	0.84%	0.56%	-16.86%	74301	0.2658	59.26	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220217	3.62	3.65	3.56	3.57	-0.56%	-1.11%	-17.55%	90895	0.3277	73.06	3.61	-17.2%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220216	3.56	3.61	3.56	3.59	1.13%	0%	-17.09%	61573	0.2209	49.25	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220215	3.58	3.6	3.51	3.55	-0.84%	0%	-18.01%	71872	0.2553	56.92	3.55	-18.58%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220214	3.56	3.62	3.53	3.58	0.56%	0%	-17.32%	47409	0.1697	37.83	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220211	3.63	3.64	3.56	3.56	-1.93%	-0.84%	-17.78%	67102	0.2412	53.77	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220210	3.64	3.66	3.6	3.63	-0.27%	0%	-16.17%	66115	0.2399	53.48	3.63	-16.74%	4.34	0%	4.33	0%	4.33	0%	0.16%
20220209	3.63	3.67	3.61	3.64	0.55%	0%	-15.94%	81797	0.2978	66.39	3.64	-16.51%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211203	3.72	3.74	3.66	3.72	0.27%	0.54%	-14.09%	93794	0.3469	77.34	3.7	-15.14%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211202	3.77	3.86	3.68	3.71	-1.85%	-0.8%	-14.32%	160200	0.5997	133.69	3.74	-14.22%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211201	3.67	3.79	3.65	3.78	2.72%	1.34%	-12.7%	187340	0.6997	155.99	3.73	-14.45%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211130	3.55	3.76	3.54	3.68	4.25%	0%	-15.01%	231431	0.8506	189.63	3.68	-15.6%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211129	3.54	3.57	3.5	3.53	-1.67%	0%	-18.48%	105122	0.3707	82.64	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211126	3.63	3.63	3.57	3.59	-1.1%	0%	-17.09%	76904	0.2764	61.62	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211125	3.66	3.67	3.61	3.63	-0.82%	0%	-16.17%	74105	0.2693	60.04	3.63	-16.74%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211124	3.6	3.67	3.57	3.66	1.67%	0.83%	-15.47%	118859	0.4315	96.2	3.63	-16.74%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211123	3.57	3.61	3.57	3.6	0.28%	0.28%	-16.86%	74482	0.2676	59.66	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211122	3.6	3.62	3.56	3.59	0%	0.28%	-17.09%	76909	0.2757	61.46	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211119	3.57	3.61	3.5	3.59	0.56%	0.84%	-17.09%	88086	0.3137	69.93	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211118	3.64	3.67	3.57	3.57	-1.65%	-1.38%	-17.55%	88923	0.3219	71.76	3.62	-16.97%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211117	3.58	3.65	3.55	3.63	1.68%	0.55%	-16.17%	105497	0.3807	84.87	3.61	-17.2%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211116	3.57	3.61	3.55	3.57	0%	0%	-17.55%	69499	0.2484	55.38	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211115	3.54	3.6	3.52	3.57	1.13%	0.28%	-17.55%	88065	0.3139	69.98	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211112	3.56	3.57	3.51	3.53	-0.84%	-0.28%	-18.48%	76732	0.2714	60.5	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211111	3.56	3.59	3.55	3.56	0%	-0.28%	-17.78%	65035	0.232	51.72	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211110	3.51	3.57	3.49	3.56	1.14%	0.56%	-17.78%	80849	0.2859	63.74	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211109	3.5	3.54	3.49	3.52	1.15%	0.28%	-18.71%	62632	0.22	49.05	3.51	-19.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211108	3.49	3.52	3.45	3.48	-0.57%	-0.29%	-19.63%	60665	0.2116	47.17	3.49	-19.95%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211105	3.53	3.56	3.5	3.5	-0.85%	-0.85%	-19.17%	74451	0.2625	58.52	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211104	3.52	3.56	3.48	3.53	0.57%	0.28%	-18.48%	66816	0.235	52.39	3.52	-19.27%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211103	3.46	3.52	3.44	3.51	2.03%	0.86%	-18.94%	74087	0.2579	57.5	3.48	-20.18%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211102	3.53	3.62	3.4	3.44	-2.55%	-1.43%	-20.55%	120740	0.4215	93.97	3.49	-19.95%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211101	3.51	3.58	3.45	3.53	-0.84%	0.28%	-18.48%	100545	0.3538	78.87	3.52	-19.27%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211029	3.51	3.58	3.46	3.56	1.42%	1.14%	-17.78%	79284	0.2792	62.24	3.52	-19.27%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211028	3.53	3.56	3.44	3.51	-0.57%	0.29%	-18.94%	91197	0.3189	71.09	3.5	-19.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211027	3.66	3.67	3.51	3.53	-3.55%	-0.84%	-18.48%	147827	0.5259	117.24	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211026	3.7	3.73	3.65	3.66	-1.08%	-0.81%	-15.47%	92011	0.3397	75.73	3.69	-15.37%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211025	3.69	3.72	3.67	3.7	0.27%	0.27%	-14.55%	87138	0.3215	71.67	3.69	-15.37%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211022	3.76	3.83	3.68	3.69	-1.34%	-1.07%	-14.78%	126373	0.4716	105.14	3.73	-14.45%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211021	3.78	3.8	3.71	3.74	-1.06%	0%	-13.63%	98899	0.3702	82.53	3.74	-14.22%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211020	3.83	3.84	3.77	3.78	-1.82%	-0.26%	-12.7%	104474	0.3964	88.37	3.79	-13.07%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211019	3.85	3.91	3.84	3.85	-0.52%	-0.26%	-11.09%	92825	0.3584	79.9	3.86	-11.47%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211018	3.82	3.89	3.79	3.87	0.78%	0.52%	-10.62%	82370	0.3172	70.72	3.85	-11.7%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211015	3.92	3.92	3.82	3.84	-2.04%	-0.52%	-11.32%	108295	0.4176	93.1	3.86	-11.47%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211014	3.9	3.95	3.88	3.92	0%	0%	-9.47%	74645	0.2925	65.21	3.92	-10.09%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211013	3.98	3.99	3.86	3.92	-1.26%	0.26%	-9.47%	111707	0.4373	97.49	3.91	-10.32%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211012	4.08	4.09	3.92	3.97	-2.7%	-0.25%	-8.31%	141871	0.5645	125.85	3.98	-8.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211011	4.08	4.12	4.01	4.08	0%	0.49%	-5.77%	105733	0.4289	95.62	4.06	-6.88%	4.34	0%	4.33	0%	4.33	0%	0.16%
20211008	3.95	4.1	3.95	4.08	3.55%	0.49%	-5.77%	190803	0.7751	172.8	4.06	-6.88%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210930	3.9	3.97	3.86	3.94	1.55%	0.77%	-9.01%	102385	0.4003	89.24	3.91	-10.32%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210929	4	4.04	3.88	3.88	-3.72%	-1.52%	-10.39%	160836	0.6342	141.39	3.94	-9.63%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210928	4.02	4.05	3.94	4.03	0.5%	1%	-6.93%	149940	0.599	133.54	3.99	-8.49%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210927	4.23	4.29	3.95	4.01	-5.2%	-1.47%	-7.39%	321282	1.3085	291.71	4.07	-6.65%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210924	4.36	4.4	4.22	4.23	-3.86%	-1.63%	-2.31%	254088	1.0925	243.56	4.3	-1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210923	4.22	4.42	4.2	4.4	5.26%	0.92%	1.62%	397621	1.7334	386.44	4.36	0%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210922	4.19	4.22	4.11	4.18	-0.48%	0.48%	-3.46%	148557	0.6183	137.84	4.16	-4.59%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210917	4.27	4.32	4.09	4.2	-1.41%	0.72%	-3%	228819	0.9551	212.93	4.17	-4.36%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210916	4.38	4.4	4.24	4.26	-2.29%	-1.16%	-1.62%	191912	0.8273	184.43	4.31	-1.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210915	4.21	4.43	4.21	4.36	2.83%	0.46%	0.69%	256203	1.1129	248.11	4.34	-0.46%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210914	4.44	4.44	4.22	4.24	-4.29%	-1.4%	-2.08%	296587	1.2762	284.51	4.3	-1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210913	4.34	4.43	4.29	4.43	3.5%	1.37%	2.31%	336908	1.4725	328.27	4.37	0.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210910	4.32	4.36	4.23	4.28	-0.7%	0%	-1.15%	264393	1.1327	252.52	4.28	-1.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210909	4.29	4.34	4.25	4.31	0%	0.23%	-0.46%	230946	0.9927	221.31	4.3	-1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210908	4.17	4.34	4.15	4.31	3.11%	0.94%	-0.46%	404973	1.731	385.9	4.27	-2.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210907	3.99	4.19	3.98	4.18	4.24%	1.7%	-3.46%	377015	1.5491	345.35	4.11	-5.73%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210906	3.99	4.03	3.94	4.01	0%	0.75%	-7.39%	187216	0.7449	166.06	3.98	-8.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210729	3.7	3.79	3.7	3.74	1.36%	-0.27%	-13.63%	153859	0.5764	128.5	3.75	-13.99%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210728	3.83	3.84	3.61	3.69	-4.16%	-0.54%	-14.78%	253954	0.9416	209.92	3.71	-14.91%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210727	3.96	4	3.82	3.85	-3.27%	-1.53%	-11.09%	222877	0.8722	194.44	3.91	-10.32%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210726	4.09	4.13	3.92	3.98	-2.21%	-1%	-8.08%	246943	0.9922	221.2	4.02	-7.8%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210723	4.23	4.25	4.05	4.07	-4.01%	-1.21%	-6%	308151	1.2691	282.93	4.12	-5.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210722	4.2	4.31	4.16	4.24	0.95%	-0.24%	-2.08%	265377	1.1275	251.36	4.25	-2.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210721	4.25	4.29	4.15	4.2	-0.71%	0%	-3%	250239	1.052	234.53	4.2	-3.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210720	4.22	4.27	4.17	4.23	-0.47%	0.24%	-2.31%	227406	0.9599	214	4.22	-3.21%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210719	4.46	4.48	4.22	4.25	-5.13%	-1.16%	-1.85%	419932	1.8072	402.89	4.3	-1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210716	4.4	4.66	4.37	4.48	0.9%	-0.88%	3.46%	475070	2.1472	478.69	4.52	3.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210715	4.43	4.57	4.39	4.44	-0.22%	-0.45%	2.54%	358452	1.6	356.7	4.46	2.29%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210714	4.48	4.72	4.44	4.45	0%	-1.98%	2.77%	683698	3.1042	692.04	4.54	4.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210713	4.19	4.5	4.13	4.45	5.45%	2.06%	2.77%	613712	2.6738	596.09	4.36	0%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210712	4.24	4.33	4.19	4.22	0%	-0.71%	-2.54%	267563	1.1363	253.32	4.25	-2.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210709	4.18	4.23	4.13	4.22	0%	0.96%	-2.54%	215787	0.9021	201.11	4.18	-4.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210708	4.14	4.27	4.11	4.22	2.93%	0.48%	-2.54%	350361	1.4725	328.27	4.2	-3.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210707	4.16	4.16	4.05	4.1	-2.84%	0%	-5.31%	267318	1.0948	244.07	4.1	-5.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210706	4.05	4.24	4.05	4.22	3.69%	1.69%	-2.54%	304008	1.2617	281.28	4.15	-4.82%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210705	4.1	4.14	4.03	4.07	-0.73%	0%	-6%	183826	0.7486	166.89	4.07	-6.65%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210702	4.08	4.13	4.03	4.1	1.23%	0.24%	-5.31%	202617	0.8279	184.57	4.09	-6.19%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210701	4.2	4.29	4.04	4.05	-3.57%	-2.64%	-6.47%	305643	1.2728	283.75	4.16	-4.59%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210630	4.2	4.31	4.17	4.2	-0.94%	-0.47%	-3%	255387	1.0782	240.37	4.22	-3.21%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210629	4.53	4.63	4.22	4.24	-0.93%	-2.97%	-2.08%	422986	1.8498	412.39	4.37	0.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210628	4.36	4.41	4.27	4.28	-2.06%	-0.93%	-1.15%	235298	1.016	226.5	4.32	-0.92%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210625	4.36	4.43	4.32	4.37	-1.8%	0%	0.92%	310246	1.3562	302.35	4.37	0.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210624	4.57	4.61	4.41	4.45	-3.47%	-0.67%	2.77%	360532	1.6162	360.31	4.48	2.75%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210623	4.48	4.88	4.46	4.61	2.67%	-0.65%	6.47%	549400	2.5497	568.42	4.64	6.42%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210622	4.41	4.54	4.38	4.49	1.35%	0.67%	3.7%	446491	1.9917	444.02	4.46	2.29%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210621	4.35	4.48	4.33	4.43	0.68%	0.23%	2.31%	367919	1.6268	362.67	4.42	1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210618	4.21	4.53	4.16	4.4	3.77%	0.92%	1.62%	532901	2.3218	517.61	4.36	0%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210617	4.21	4.33	4.18	4.24	0%	-0.24%	-2.08%	327602	1.393	310.55	4.25	-2.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210616	4.28	4.35	4.2	4.24	-1.62%	-0.7%	-2.08%	358969	1.5331	341.78	4.27	-2.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210615	4.56	4.56	4.2	4.31	-4.65%	-2.27%	-0.46%	541285	2.3867	532.08	4.41	1.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210611	4.64	4.68	4.45	4.52	-2.16%	-1.31%	4.39%	506834	2.3238	518.06	4.58	5.05%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210610	4.79	4.79	4.57	4.62	-1.49%	-0.43%	6.7%	445253	2.0653	460.43	4.64	6.42%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210609	4.7	4.8	4.52	4.69	-3.89%	0%	8.31%	647670	3.0372	677.1	4.69	7.57%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210608	4.88	5.03	4.82	4.88	1.04%	-0.81%	12.7%	734068	3.6087	804.51	4.92	12.84%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210607	4.96	5.07	4.79	4.83	-3.98%	-1.43%	11.55%	905987	4.4363	989.01	4.9	12.39%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210604	5.02	5.22	4.94	5.03	0.4%	-0.2%	16.17%	815351	4.112	916.71	5.04	15.6%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210603	5	5.3	4.83	5.01	2.66%	-0.79%	15.7%	1074645	5.4305	1210.65	5.05	15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210602	4.91	5.15	4.82	4.88	-2.79%	-1.81%	12.7%	847872	4.2113	938.85	4.97	13.99%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210601	5.27	5.27	4.76	5.02	4.8%	-0.59%	15.94%	1610374	8.1348	1813.54	5.05	15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210531	4.47	4.79	4.46	4.79	10.11%	1.91%	10.62%	252896	1.1896	265.2	4.7	7.8%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210528	4.21	4.58	4.18	4.35	2.59%	-1.36%	0.46%	947511	4.1785	931.54	4.41	1.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210527	4.11	4.31	4.11	4.24	1.92%	0.95%	-2.08%	776430	3.2585	726.44	4.2	-3.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210526	4.03	4.48	4.03	4.16	2.21%	-3.7%	-3.93%	1061435	4.5889	1023.03	4.32	-0.92%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210525	4.4	4.4	4.04	4.07	-4.24%	-3.1%	-6%	931161	3.9138	872.53	4.2	-3.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210524	4.25	4.25	4.25	4.25	10.1%	0%	-1.85%	103291	0.439	97.87	4.25	-2.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210521	3.54	3.86	3.53	3.86	9.97%	2.39%	-10.85%	324558	1.2241	272.9	3.77	-13.53%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210520	3.56	3.58	3.46	3.51	-2.77%	0%	-18.94%	170654	0.5985	133.43	3.51	-19.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210519	3.58	3.62	3.52	3.61	1.4%	1.12%	-16.63%	99060	0.3534	78.79	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210518	3.59	3.6	3.5	3.56	-0.56%	0.56%	-17.78%	117089	0.4145	92.41	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210517	3.6	3.65	3.57	3.58	-0.83%	-0.83%	-17.32%	103047	0.3717	82.87	3.61	-17.2%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210514	3.63	3.65	3.58	3.61	-0.28%	-0.28%	-16.63%	133811	0.4843	107.97	3.62	-16.97%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210513	3.68	3.71	3.59	3.62	-1.09%	-0.55%	-16.4%	134560	0.4897	109.17	3.64	-16.51%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210512	3.65	3.71	3.61	3.66	-0.54%	-0.27%	-15.47%	121182	0.4445	99.09	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210511	3.67	3.75	3.65	3.68	0.27%	0%	-15.01%	147279	0.5421	120.85	3.68	-15.6%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210510	3.68	3.81	3.64	3.67	1.1%	-1.34%	-15.24%	242084	0.9005	200.75	3.72	-14.68%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210507	3.55	3.7	3.51	3.63	3.42%	0.55%	-16.17%	241156	0.8707	194.11	3.61	-17.2%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210506	3.53	3.65	3.51	3.51	0.86%	-1.4%	-18.94%	184747	0.6586	146.83	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210430	3.53	3.59	3.45	3.48	-1.69%	-0.85%	-19.63%	226984	0.7976	177.81	3.51	-19.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210429	3.61	3.72	3.54	3.54	-9.92%	-1.67%	-18.24%	546473	1.9684	438.83	3.6	-17.43%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210428	3.93	3.98	3.93	3.93	-10.07%	0%	-9.24%	121682	0.4783	106.63	3.93	-9.86%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210427	4.32	4.48	4.26	4.37	1.39%	-0.46%	0.92%	205172	0.9006	200.78	4.39	0.69%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210426	4.22	4.42	4.17	4.31	2.86%	0.23%	-0.46%	169797	0.7295	162.63	4.3	-1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210423	4.23	4.3	4.1	4.19	-0.48%	0%	-3.23%	168221	0.7051	157.19	4.19	-3.9%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210422	4.2	4.38	4.18	4.21	0.96%	-1.41%	-2.77%	166430	0.711	158.51	4.27	-2.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210421	4.22	4.28	4.16	4.17	-1.65%	-0.95%	-3.7%	127611	0.5371	119.74	4.21	-3.44%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210416	4.26	4.48	4.22	4.35	2.35%	-0.23%	0.46%	138897	0.6058	135.05	4.36	0%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210415	4.32	4.33	4.23	4.25	-1.85%	-0.47%	-1.85%	127267	0.5433	121.12	4.27	-2.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210414	4.36	4.36	4.24	4.33	0.46%	0.7%	0%	132245	0.5683	126.69	4.3	-1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210413	4.45	4.47	4.29	4.31	-3.58%	-0.92%	-0.46%	179100	0.7792	173.71	4.35	-0.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210412	4.6	4.61	4.43	4.47	-1.11%	-0.45%	3.23%	197429	0.886	197.52	4.49	2.98%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210409	4.33	4.56	4.32	4.52	3.91%	0.67%	4.39%	274760	1.2328	274.84	4.49	2.98%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210408	4.46	4.48	4.31	4.35	-1.58%	-0.91%	0.46%	318526	1.3972	311.49	4.39	0.69%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210407	4.29	4.6	4.23	4.42	4.99%	-0.67%	2.08%	523515	2.3322	519.93	4.45	2.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210406	3.86	4.22	3.85	4.21	9.64%	1.69%	-2.77%	351198	1.4549	324.35	4.14	-5.05%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210402	3.92	3.92	3.83	3.84	-1.79%	-0.78%	-11.32%	127137	0.4918	109.64	3.87	-11.24%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210401	3.93	3.94	3.83	3.91	0%	0.51%	-9.7%	137309	0.5335	118.94	3.89	-10.78%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210330	4.2	4.24	3.96	3.98	-5.91%	-1.49%	-8.08%	302905	1.2251	273.12	4.04	-7.34%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210329	4.28	4.33	4.21	4.23	-1.17%	-0.7%	-2.31%	196861	0.8385	186.93	4.26	-2.29%	4.34	0%	4.33	0%	4.33	0%	0.16%
20210326	4.23	4.46	4.2	4.28	0.94%	-0.47%	-1.15%	306107	1.316	293.38	4.3	-1.38%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201215	3.85	3.85	3.78	3.83	-0.78%	0.26%	-11.55%	123279	0.4704	104.87	3.82	-12.39%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201214	3.76	3.88	3.72	3.86	1.58%	1.58%	-10.85%	194622	0.7401	164.99	3.8	-12.84%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201211	3.75	3.8	3.65	3.8	1.6%	2.15%	-12.24%	191154	0.7109	158.48	3.72	-14.68%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201210	3.74	3.82	3.7	3.74	0.27%	-0.27%	-13.63%	190645	0.7152	159.44	3.75	-13.99%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201209	3.89	3.96	3.73	3.73	-3.12%	-3.12%	-13.86%	290741	1.1184	249.33	3.85	-11.7%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201208	3.79	3.95	3.79	3.85	1.32%	-0.52%	-11.09%	374280	1.4488	322.99	3.87	-11.24%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201207	4	4.12	3.79	3.8	-3.06%	-2.56%	-12.24%	617809	2.4097	537.21	3.9	-10.55%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201204	3.6	3.92	3.59	3.92	10.11%	0.51%	-9.47%	464515	1.8104	403.6	3.9	-10.55%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201203	3.64	3.66	3.55	3.56	-2.73%	-0.84%	-17.78%	131828	0.4731	105.47	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201202	3.67	3.7	3.63	3.66	-0.27%	0%	-15.47%	96476	0.3533	78.76	3.66	-16.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201201	3.66	3.69	3.64	3.67	0%	0%	-15.24%	84762	0.3109	69.31	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201130	3.68	3.75	3.67	3.67	-1.08%	-0.81%	-15.24%	119531	0.4425	98.65	3.7	-15.14%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201127	3.67	3.72	3.62	3.71	0.54%	1.09%	-14.32%	110504	0.4055	90.4	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201126	3.76	3.78	3.65	3.69	-2.64%	-0.27%	-14.78%	152350	0.5638	125.69	3.7	-15.14%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201125	3.87	3.92	3.75	3.79	-2.57%	-0.79%	-12.47%	264763	1.0123	225.68	3.82	-12.39%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201124	3.8	3.96	3.77	3.89	3.73%	0.52%	-10.16%	351670	1.3608	303.37	3.87	-11.24%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201123	3.82	3.85	3.7	3.75	0%	-0.53%	-13.39%	263849	0.9937	221.53	3.77	-13.53%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201120	3.54	3.87	3.5	3.75	5.93%	0.81%	-13.39%	450750	1.6755	373.53	3.72	-14.68%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201119	3.53	3.58	3.51	3.54	0.57%	0%	-18.24%	85005	0.3005	66.99	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201118	3.63	3.63	3.52	3.52	-2.76%	-1.12%	-18.71%	175879	0.6254	139.42	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201117	3.55	3.72	3.53	3.62	1.97%	0%	-16.4%	223529	0.8098	180.53	3.62	-16.97%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201116	3.49	3.57	3.48	3.55	0.28%	0.57%	-18.01%	152033	0.5367	119.65	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201113	3.58	3.64	3.51	3.54	-1.67%	-0.56%	-18.24%	146370	0.5214	116.24	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201112	3.52	3.65	3.49	3.6	2.86%	0.56%	-16.86%	245694	0.8797	196.12	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201111	3.51	3.63	3.46	3.5	-1.41%	-0.85%	-19.17%	218381	0.7708	171.84	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201110	3.68	3.68	3.49	3.55	-2.47%	0.28%	-18.01%	427962	1.517	338.19	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201109	3.74	3.88	3.59	3.64	-2.93%	-1.62%	-15.94%	734618	2.7171	605.74	3.7	-15.14%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201106	3.45	3.75	3.39	3.75	9.97%	1.35%	-13.39%	733821	2.7168	605.67	3.7	-15.14%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201105	3.35	3.48	3.33	3.41	1.49%	0.59%	-21.25%	138743	0.47	104.78	3.39	-22.25%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201104	3.23	3.49	3.21	3.36	4.67%	0.3%	-22.4%	178820	0.5986	133.45	3.35	-23.17%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201103	3.18	3.21	3.18	3.21	1.26%	0.31%	-25.87%	50401	0.1612	35.94	3.2	-26.61%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201102	3.17	3.19	3.13	3.17	-1.86%	0%	-26.79%	81118	0.257	57.29	3.17	-27.29%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201030	3.28	3.31	3.23	3.23	-1.82%	-0.92%	-25.4%	59045	0.1926	42.94	3.26	-25.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201029	3.25	3.31	3.23	3.29	0.3%	0.61%	-24.02%	63633	0.2083	46.44	3.27	-25%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201028	3.26	3.29	3.23	3.28	0.31%	0.61%	-24.25%	50522	0.1646	36.7	3.26	-25.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201027	3.26	3.27	3.24	3.27	0.31%	0.31%	-24.48%	37113	0.1209	26.95	3.26	-25.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201026	3.26	3.29	3.24	3.26	0%	0%	-24.71%	28866	0.0942	21	3.26	-25.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201023	3.29	3.32	3.25	3.26	-0.91%	-0.91%	-24.71%	39843	0.1309	29.18	3.29	-24.54%	4.34	0%	4.33	0%	4.33	0%	0.16%
20201022	3.3	3.3	3.27	3.29	0%	0%	-24.02%	31300	0.1029	22.94	3.29	-24.54%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200909	3.59	3.72	3.58	3.65	1.11%	-0.54%	-15.7%	196290	0.7212	160.78	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200908	3.5	3.61	3.5	3.61	2.56%	1.12%	-16.63%	120255	0.4288	95.59	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200907	3.53	3.56	3.5	3.52	-0.28%	-0.28%	-18.71%	69093	0.244	54.4	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200904	3.5	3.54	3.47	3.53	0%	0.57%	-18.48%	65469	0.2295	51.16	3.51	-19.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200903	3.55	3.59	3.52	3.53	-0.28%	-0.56%	-18.48%	64091	0.2275	50.72	3.55	-18.58%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200902	3.54	3.56	3.51	3.54	0%	0%	-18.24%	79461	0.2812	62.69	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200901	3.57	3.58	3.52	3.54	-1.39%	0%	-18.24%	86940	0.3082	68.71	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200831	3.55	3.62	3.54	3.59	-0.55%	0.28%	-17.09%	118976	0.4257	94.9	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200828	3.59	3.63	3.58	3.61	0%	0.28%	-16.63%	60774	0.2188	48.78	3.6	-17.43%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200827	3.56	3.61	3.56	3.61	1.4%	0.84%	-16.63%	63468	0.2274	50.7	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200826	3.65	3.66	3.54	3.56	-2.2%	-1.11%	-17.78%	111694	0.4017	89.55	3.6	-17.43%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200825	3.69	3.72	3.63	3.64	-1.36%	-0.82%	-15.94%	76116	0.2795	62.31	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200824	3.68	3.74	3.65	3.69	0.82%	0.27%	-14.78%	104572	0.3853	85.9	3.68	-15.6%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200821	3.67	3.7	3.64	3.66	0.55%	0%	-15.47%	63227	0.2316	51.63	3.66	-16.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200820	3.63	3.71	3.63	3.64	-0.55%	-0.55%	-15.94%	112119	0.4104	91.49	3.66	-16.06%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200819	3.73	3.73	3.66	3.66	-1.61%	-0.81%	-15.47%	136260	0.5024	112	3.69	-15.37%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200818	3.73	3.75	3.68	3.72	0%	0.27%	-14.09%	163047	0.6057	135.03	3.71	-14.91%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200817	3.66	3.73	3.65	3.72	1.36%	0.54%	-14.09%	150169	0.5561	123.97	3.7	-15.14%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200814	3.71	3.72	3.6	3.67	-0.81%	0.55%	-15.24%	145830	0.5325	118.71	3.65	-16.28%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200813	3.6	3.72	3.59	3.7	3.06%	0.82%	-14.55%	278251	1.0209	227.59	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200812	3.54	3.6	3.51	3.59	1.41%	1.13%	-17.09%	125264	0.445	99.21	3.55	-18.58%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200811	3.56	3.61	3.53	3.54	-0.84%	-0.84%	-18.24%	144026	0.5143	114.66	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200810	3.49	3.58	3.48	3.57	2%	0.85%	-17.55%	96324	0.3412	76.07	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200807	3.53	3.56	3.46	3.5	-1.69%	0%	-19.17%	105236	0.3685	82.15	3.5	-19.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200806	3.58	3.6	3.52	3.56	-0.56%	0%	-17.78%	93121	0.3313	73.86	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200805	3.57	3.62	3.54	3.58	0%	0%	-17.32%	118785	0.4247	94.68	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200804	3.6	3.62	3.56	3.58	-0.56%	-0.28%	-17.32%	114625	0.4117	91.78	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200803	3.56	3.61	3.52	3.6	1.41%	0.28%	-16.86%	152174	0.5456	121.63	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200731	3.54	3.59	3.51	3.55	0.28%	0%	-18.01%	138344	0.4913	109.53	3.55	-18.58%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200730	3.56	3.59	3.53	3.54	-0.56%	-0.28%	-18.24%	102276	0.3634	81.01	3.55	-18.58%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200729	3.49	3.57	3.45	3.56	2.59%	0.85%	-17.78%	174374	0.615	137.11	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200728	3.46	3.51	3.44	3.47	0.58%	0%	-19.86%	64150	0.2229	49.69	3.47	-20.41%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200727	3.45	3.49	3.4	3.45	0.58%	0.29%	-20.32%	54376	0.1869	41.67	3.44	-21.1%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200724	3.48	3.54	3.42	3.43	-2.56%	-1.15%	-20.79%	91112	0.3164	70.54	3.47	-20.41%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200723	3.5	3.57	3.48	3.52	-1.4%	0%	-18.71%	102659	0.3613	80.55	3.52	-19.27%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200722	3.56	3.63	3.54	3.57	0.28%	-0.28%	-17.55%	97331	0.3487	77.74	3.58	-17.89%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200721	3.56	3.62	3.54	3.56	-0.28%	-0.28%	-17.78%	90975	0.3252	72.5	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200720	3.45	3.57	3.45	3.57	4.08%	1.13%	-17.55%	104403	0.3681	82.06	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200717	3.46	3.5	3.41	3.43	-0.58%	-0.58%	-20.79%	71199	0.2458	54.8	3.45	-20.87%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200716	3.56	3.6	3.43	3.45	-3.09%	-1.71%	-20.32%	107427	0.3775	84.16	3.51	-19.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200715	3.66	3.68	3.52	3.56	-2.2%	-0.84%	-17.78%	121888	0.4374	97.51	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200714	3.69	3.74	3.6	3.64	-0.82%	-0.82%	-15.94%	163863	0.601	133.98	3.67	-15.83%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200713	3.57	3.68	3.56	3.67	2.8%	0.82%	-15.24%	131792	0.4799	106.99	3.64	-16.51%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200710	3.63	3.65	3.56	3.57	-2.19%	-0.83%	-17.55%	126366	0.4552	101.48	3.6	-17.43%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200709	3.58	3.72	3.56	3.65	2.24%	0.27%	-15.7%	205671	0.7492	167.02	3.64	-16.51%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200708	3.47	3.59	3.46	3.57	2.59%	1.42%	-17.55%	181241	0.6373	142.08	3.52	-19.27%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200707	3.55	3.59	3.48	3.48	-1.42%	-1.42%	-19.63%	208609	0.7361	164.1	3.53	-19.04%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200706	3.46	3.54	3.43	3.53	3.82%	1.15%	-18.48%	175006	0.6109	136.19	3.49	-19.95%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200703	3.35	3.43	3.34	3.4	2.1%	0.29%	-21.48%	135009	0.4575	101.99	3.39	-22.25%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200702	3.28	3.34	3.23	3.33	1.83%	0.91%	-23.09%	102870	0.3392	75.62	3.3	-24.31%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200701	3.22	3.28	3.22	3.27	1.55%	0.31%	-24.48%	68815	0.224	49.94	3.26	-25.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200630	3.22	3.26	3.21	3.22	0%	-0.31%	-25.64%	54975	0.1777	39.62	3.23	-25.92%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200629	3.26	3.28	3.21	3.22	-1.83%	-0.62%	-25.64%	61918	0.2007	44.74	3.24	-25.69%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200624	3.33	3.33	3.26	3.28	-1.5%	0%	-24.25%	75051	0.2464	54.93	3.28	-24.77%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200623	3.34	3.35	3.31	3.33	-0.6%	0.3%	-23.09%	42116	0.14	31.21	3.32	-23.85%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200622	3.37	3.37	3.34	3.35	-0.59%	-0.3%	-22.63%	37894	0.1272	28.36	3.36	-22.94%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200619	3.36	3.39	3.35	3.37	0.3%	0%	-22.17%	49762	0.1678	37.41	3.37	-22.71%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200618	3.33	3.39	3.32	3.36	0.6%	0%	-22.4%	62746	0.2106	46.95	3.36	-22.94%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200617	3.34	3.34	3.31	3.34	0%	0.3%	-22.86%	45704	0.1521	33.91	3.33	-23.62%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200616	3.31	3.34	3.31	3.34	0.91%	0.3%	-22.86%	38039	0.1265	28.2	3.33	-23.62%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200615	3.3	3.35	3.29	3.31	0%	-0.3%	-23.56%	35052	0.1165	25.97	3.32	-23.85%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200612	3.28	3.32	3.26	3.31	-0.6%	0.3%	-23.56%	37298	0.123	27.42	3.3	-24.31%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200611	3.36	3.37	3.31	3.33	-0.89%	-0.3%	-23.09%	40209	0.1344	29.96	3.34	-23.39%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200610	3.38	3.39	3.35	3.36	-0.88%	-0.3%	-22.4%	38710	0.1303	29.05	3.37	-22.71%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200609	3.4	3.41	3.37	3.39	-0.29%	0%	-21.71%	43284	0.1467	32.7	3.39	-22.25%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200608	3.42	3.42	3.38	3.4	0%	0%	-21.48%	34040	0.1157	25.79	3.4	-22.02%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200605	3.39	3.43	3.38	3.4	0.59%	0%	-21.48%	42908	0.146	32.55	3.4	-22.02%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200604	3.39	3.41	3.35	3.38	-0.29%	0%	-21.94%	34026	0.1149	25.62	3.38	-22.48%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200603	3.41	3.45	3.38	3.39	-0.59%	-0.59%	-21.71%	47448	0.1617	36.05	3.41	-21.79%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200602	3.38	3.43	3.36	3.41	1.19%	0.29%	-21.25%	46363	0.1578	35.18	3.4	-22.02%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200601	3.31	3.38	3.31	3.37	1.81%	0.3%	-22.17%	56286	0.189	42.13	3.36	-22.94%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200529	3.31	3.34	3.29	3.31	-0.3%	-0.3%	-23.56%	30533	0.1013	22.58	3.32	-23.85%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200528	3.33	3.38	3.3	3.32	-0.3%	-0.6%	-23.33%	37258	0.1244	27.73	3.34	-23.39%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200527	3.32	3.36	3.32	3.33	0%	-0.3%	-23.09%	44043	0.1471	32.79	3.34	-23.39%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200526	3.27	3.33	3.25	3.33	1.83%	0.91%	-23.09%	58099	0.1916	42.71	3.3	-24.31%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200525	3.39	3.39	3.25	3.27	-3.54%	-0.91%	-24.48%	98519	0.3254	72.54	3.3	-24.31%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200522	3.47	3.48	3.38	3.39	-2.87%	-0.88%	-21.71%	59550	0.2034	45.35	3.42	-21.56%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200521	3.48	3.51	3.47	3.49	0.29%	0%	-19.4%	28131	0.0982	21.89	3.49	-19.95%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200520	3.51	3.53	3.46	3.48	-0.85%	0%	-19.63%	43179	0.1504	33.53	3.48	-20.18%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200519	3.54	3.56	3.5	3.51	-0.28%	-0.28%	-18.94%	38084	0.1341	29.9	3.52	-19.27%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200518	3.57	3.57	3.52	3.52	-1.4%	-0.56%	-18.71%	33989	0.1204	26.84	3.54	-18.81%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200515	3.55	3.58	3.54	3.57	0.56%	0.28%	-17.55%	33002	0.1174	26.17	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200514	3.59	3.59	3.54	3.55	-1.11%	-0.28%	-18.01%	40754	0.1449	32.3	3.56	-18.35%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200513	3.6	3.61	3.57	3.59	-0.83%	0%	-17.09%	41682	0.1496	33.35	3.59	-17.66%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200512	3.64	3.64	3.59	3.62	-0.55%	0%	-16.4%	53524	0.1936	43.16	3.62	-16.97%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200511	3.63	3.67	3.62	3.64	0%	0%	-15.94%	95821	0.3489	77.78	3.64	-16.51%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200508	3.61	3.68	3.6	3.64	0.83%	0.28%	-15.94%	69875	0.2537	56.56	3.63	-16.74%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200507	3.64	3.65	3.59	3.61	-1.1%	0%	-16.63%	58272	0.2105	46.93	3.61	-17.2%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200506	3.59	3.65	3.57	3.65	0.55%	1.39%	-15.7%	61498	0.2216	49.4	3.6	-17.43%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200430	3.55	3.63	3.53	3.63	1.11%	0.83%	-16.17%	78375	0.2821	62.89	3.6	-17.43%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200429	3.57	3.63	3.53	3.59	0%	0.56%	-17.09%	55161	0.1971	43.94	3.57	-18.12%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200428	3.71	3.73	3.51	3.59	-2.71%	-0.55%	-17.09%	56629	0.2045	45.59	3.61	-17.2%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200427	3.7	3.73	3.68	3.69	-0.27%	-0.54%	-14.78%	38314	0.1422	31.7	3.71	-14.91%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200424	3.74	3.76	3.7	3.7	-1.6%	-0.54%	-14.55%	52114	0.1941	43.27	3.72	-14.68%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200423	3.77	3.78	3.73	3.76	0%	0%	-13.16%	56154	0.2109	47.02	3.76	-13.76%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200422	3.71	3.77	3.69	3.76	1.08%	0.8%	-13.16%	60010	0.2241	49.96	3.73	-14.45%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200421	3.73	3.75	3.7	3.72	-1.06%	0%	-14.09%	51820	0.1929	43	3.72	-14.68%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200420	3.75	3.77	3.72	3.76	0.8%	0.27%	-13.16%	53410	0.2001	44.61	3.75	-13.99%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200417	3.76	3.78	3.72	3.73	-0.27%	-0.53%	-13.86%	67845	0.2543	56.69	3.75	-13.99%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200416	3.75	3.78	3.72	3.74	-0.53%	0%	-13.63%	64406	0.2412	53.77	3.74	-14.22%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200415	3.82	3.82	3.76	3.76	-1.57%	-0.79%	-13.16%	64286	0.2439	54.37	3.79	-13.07%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200414	3.8	3.83	3.79	3.82	0.53%	0.26%	-11.78%	44729	0.1706	38.03	3.81	-12.61%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200413	3.79	3.83	3.77	3.8	0%	0%	-12.24%	52811	0.2007	44.74	3.8	-12.84%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200410	3.91	3.92	3.79	3.8	-2.31%	-1.04%	-12.24%	101711	0.3905	87.06	3.84	-11.93%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200409	3.87	3.89	3.85	3.89	0.78%	0.52%	-10.16%	84732	0.3282	73.17	3.87	-11.24%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200408	3.86	3.88	3.84	3.86	-0.77%	0%	-10.85%	81287	0.3137	69.93	3.86	-11.47%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200407	3.85	3.9	3.84	3.89	1.83%	0.52%	-10.16%	112093	0.4337	96.69	3.87	-11.24%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200403	3.82	3.86	3.8	3.82	0%	-0.26%	-11.78%	77625	0.2972	66.26	3.83	-12.16%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200402	3.76	3.84	3.76	3.82	0.53%	0.53%	-11.78%	48354	0.1837	40.95	3.8	-12.84%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200401	3.83	3.84	3.77	3.8	-0.78%	-0.26%	-12.24%	60035	0.2287	50.99	3.81	-12.61%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200331	3.79	3.86	3.79	3.83	1.32%	0.26%	-11.55%	68394	0.2616	58.32	3.82	-12.39%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200324	3.76	3.81	3.69	3.78	1.89%	0.53%	-12.7%	79502	0.2986	66.57	3.76	-13.76%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200323	3.75	3.81	3.7	3.71	-2.88%	-1.33%	-14.32%	113515	0.4265	95.08	3.76	-13.76%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200320	3.83	3.85	3.76	3.82	0.26%	0.26%	-11.78%	96686	0.3683	82.11	3.81	-12.61%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200319	3.79	3.83	3.74	3.81	-0.52%	0.79%	-12.01%	155480	0.5883	131.15	3.78	-13.3%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200318	4.01	4.05	3.83	3.83	-4.25%	-3.04%	-11.55%	230343	0.91	202.87	3.95	-9.4%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200317	4.05	4.11	3.89	4	-1.23%	0.5%	-7.62%	244566	0.9725	216.8	3.98	-8.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200316	4.16	4.3	4.05	4.05	-1.94%	-3.11%	-6.47%	458887	1.9184	427.68	4.18	-4.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200313	3.79	4.17	3.73	4.13	4.29%	3.25%	-4.62%	310419	1.2411	276.69	4	-8.26%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200312	4	4.02	3.92	3.96	-1.98%	-0.25%	-8.55%	127656	0.5067	112.96	3.97	-8.94%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200311	4.09	4.17	4.04	4.04	-0.98%	-1.46%	-6.7%	173209	0.7094	158.15	4.1	-5.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200310	3.93	4.09	3.86	4.08	2.51%	2.51%	-5.77%	167409	0.6661	148.5	3.98	-8.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200309	4.08	4.11	3.98	3.98	-3.63%	-1.49%	-8.08%	163895	0.6618	147.54	4.04	-7.34%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200306	4.07	4.15	4.05	4.13	0%	0.73%	-4.62%	158294	0.6486	144.6	4.1	-5.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200305	4.11	4.15	4.04	4.13	1.23%	0.73%	-4.62%	217620	0.8921	198.88	4.1	-5.96%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200304	3.91	4.1	3.89	4.08	3.55%	2%	-5.77%	221888	0.8876	197.88	4	-8.26%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200303	3.91	4	3.89	3.94	2.07%	-0.25%	-9.01%	208606	0.8247	183.86	3.95	-9.4%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200302	3.73	3.88	3.73	3.86	4.04%	0.78%	-10.85%	114685	0.4389	97.85	3.83	-12.16%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200228	3.85	3.86	3.7	3.71	-5.84%	-2.11%	-14.32%	183780	0.6964	155.25	3.79	-13.07%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200227	3.94	3.98	3.92	3.94	-0.25%	-0.25%	-9.01%	90673	0.3582	79.86	3.95	-9.4%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200226	3.9	4	3.87	3.95	0.25%	0%	-8.78%	144486	0.5705	127.18	3.95	-9.4%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200225	3.95	3.99	3.84	3.94	-2.48%	0.25%	-9.01%	172668	0.6781	151.17	3.93	-9.86%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200224	4	4.11	3.95	4.04	0.75%	0.5%	-6.7%	217015	0.8723	194.47	4.02	-7.8%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200221	4	4.03	3.97	4.01	0%	0.5%	-7.39%	172491	0.6891	153.62	3.99	-8.49%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200220	3.95	4.01	3.93	4.01	1.78%	0.75%	-7.39%	174777	0.6948	154.9	3.98	-8.72%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200219	4	4.03	3.93	3.94	-1.75%	-0.76%	-9.01%	218798	0.8677	193.44	3.97	-8.94%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200218	3.93	4.02	3.91	4.01	1.78%	1.01%	-7.39%	183272	0.7278	162.25	3.97	-8.94%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200217	3.85	3.94	3.85	3.94	2.6%	0.77%	-9.01%	131603	0.5141	114.61	3.91	-10.32%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200214	3.84	3.89	3.82	3.84	0%	-0.26%	-11.32%	74413	0.2864	63.85	3.85	-11.7%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200213	3.89	3.91	3.84	3.84	-2.04%	-0.78%	-11.32%	83217	0.3219	71.76	3.87	-11.24%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200212	3.9	3.92	3.86	3.92	0.26%	0.77%	-9.47%	90743	0.3534	78.79	3.89	-10.78%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200211	3.95	3.95	3.85	3.91	-0.76%	0.51%	-9.7%	112650	0.4382	97.69	3.89	-10.78%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200210	3.76	3.94	3.74	3.94	4.23%	2.07%	-9.01%	137046	0.5294	118.02	3.86	-11.47%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200207	3.73	3.78	3.69	3.78	1.34%	1.34%	-12.7%	102170	0.3813	85.01	3.73	-14.45%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200206	3.68	3.75	3.64	3.73	1.36%	0.54%	-13.86%	113724	0.4223	94.15	3.71	-14.91%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200205	3.65	3.76	3.63	3.68	1.1%	-0.54%	-15.01%	140275	0.5192	115.75	3.7	-15.14%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200204	3.45	3.69	3.45	3.64	-3.7%	0.55%	-15.94%	199621	0.7223	161.03	3.62	-16.97%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200203	3.78	3.78	3.78	3.78	-10%	0%	-12.7%	33095	0.1251	27.89	3.78	-13.3%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200123	4.33	4.36	4.18	4.2	-4.11%	-1.41%	-3%	136899	0.5832	130.02	4.26	-2.29%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200122	4.37	4.38	4.29	4.38	0%	0.69%	1.15%	113849	0.4947	110.29	4.35	-0.23%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200121	4.47	4.47	4.37	4.38	-2.23%	-0.68%	1.15%	105428	0.4649	103.64	4.41	1.15%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200120	4.45	4.49	4.45	4.48	0.9%	0.22%	3.46%	65760	0.2937	65.48	4.47	2.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200117	4.5	4.5	4.44	4.44	-0.67%	-0.45%	2.54%	72023	0.3215	71.67	4.46	2.29%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200116	4.52	4.54	4.47	4.47	-1.11%	-0.45%	3.23%	102324	0.4597	102.48	4.49	2.98%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200115	4.58	4.59	4.49	4.52	-1.53%	-0.22%	4.39%	110441	0.5002	111.51	4.53	3.9%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200114	4.62	4.64	4.55	4.59	-0.65%	0%	6%	136886	0.628	140	4.59	5.28%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200113	4.55	4.67	4.53	4.62	1.76%	0.43%	6.7%	164507	0.7575	168.87	4.6	5.5%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200110	4.55	4.62	4.51	4.54	-0.22%	-0.44%	4.85%	127859	0.5829	129.95	4.56	4.59%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200109	4.47	4.64	4.46	4.55	2.48%	0.22%	5.08%	196996	0.8942	199.35	4.54	4.13%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200108	4.51	4.52	4.43	4.44	-1.99%	-0.67%	2.54%	105122	0.4697	104.71	4.47	2.52%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200107	4.51	4.55	4.49	4.53	0.44%	0.22%	4.62%	152866	0.6912	154.09	4.52	3.67%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200106	4.49	4.53	4.46	4.51	0%	0.22%	4.16%	178836	0.8039	179.22	4.5	3.21%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200103	4.52	4.57	4.49	4.51	-0.44%	-0.44%	4.16%	173051	0.7833	174.63	4.53	3.9%	4.34	0%	4.33	0%	4.33	0%	0.16%
20200102	4.41	4.55	4.39	4.53	3.19%	1.12%	4.62%	249244	1.1172	249.06	4.48	2.75%	4.34	0%	4.33	0%	4.33	0%	0.16%