朗源股份(300175)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.34	4.4	4.31	4.34	0.93%	-0.23%	-30.67%	47402	0.2063	59.33	4.35	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230927	4.3	4.34	4.26	4.3	0%	-0.23%	-31.31%	58280	0.2514	71.47	4.31	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230926	4.37	4.37	4.29	4.3	-0.69%	-0.46%	-31.31%	49202	0.2126	61.84	4.32	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230925	4.5	4.5	4.32	4.33	-3.78%	-1.14%	-30.83%	92856	0.4067	117.85	4.38	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230922	4.37	4.52	4.36	4.5	3.21%	0.67%	-28.12%	83432	0.3731	110.18	4.47	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230921	4.33	4.49	4.33	4.36	0.46%	-1.13%	-30.35%	91252	0.4022	123.57	4.41	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230920	4.43	4.44	4.34	4.34	-0.91%	-0.69%	-30.67%	44464	0.1945	62	4.37	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230919	4.48	4.48	4.35	4.38	-2.23%	-0.45%	-30.03%	53922	0.2373	72.28	4.4	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230918	4.49	4.58	4.37	4.48	1.36%	0.22%	-28.43%	78961	0.3529	103.85	4.47	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230915	4.38	4.46	4.34	4.42	1.61%	0.23%	-29.39%	57656	0.2544	71.97	4.41	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230914	4.45	4.45	4.32	4.35	-1.36%	-0.23%	-30.51%	56161	0.245	67.42	4.36	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230913	4.43	4.45	4.38	4.41	-0.9%	0%	-29.55%	40076	0.1768	44.39	4.41	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230912	4.46	4.49	4.41	4.45	0.23%	0%	-28.91%	56055	0.2494	54.11	4.45	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230911	4.37	4.44	4.33	4.44	1.37%	0.91%	-29.07%	74064	0.326	62.82	4.4	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230908	4.41	4.44	4.38	4.38	-0.9%	-0.45%	-30.03%	57092	0.2514	43.95	4.4	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230907	4.45	4.54	4.41	4.42	-1.34%	-0.9%	-29.39%	58986	0.2629	40.92	4.46	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230906	4.49	4.51	4.39	4.48	0.22%	0.22%	-28.43%	67146	0.3	42.58	4.47	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230905	4.49	4.54	4.44	4.47	-0.89%	-0.45%	-28.59%	78701	0.353	47.91	4.49	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230904	4.61	4.67	4.46	4.51	-2.38%	-0.66%	-27.96%	107381	0.4874	62.37	4.54	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230901	4.66	4.69	4.57	4.62	0.22%	0%	-26.2%	75705	0.35	44.78	4.62	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230831	4.74	4.74	4.61	4.61	-3.35%	-0.86%	-26.36%	107592	0.5003	62.84	4.65	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230830	4.6	4.81	4.59	4.77	2.8%	0.63%	-23.8%	157563	0.7475	92.51	4.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230829	4.4	4.65	4.37	4.64	2.2%	1.31%	-25.88%	156043	0.7149	92.24	4.58	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230828	4.82	4.82	4.51	4.54	1.79%	-0.87%	-27.48%	174577	0.7996	106.64	4.58	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230825	4.53	4.6	4.42	4.46	-3.04%	-0.67%	-28.75%	200391	0.9001	117.84	4.49	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230824	4.46	4.64	4.43	4.6	3.6%	1.1%	-26.52%	189226	0.8605	108.06	4.55	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230823	4.45	4.5	4.35	4.44	0.45%	0%	-29.07%	153492	0.681	68.53	4.44	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230822	4.29	4.49	4.29	4.42	2.55%	0.23%	-29.39%	177247	0.7808	71.71	4.41	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230821	4.32	4.41	4.3	4.31	0.47%	-0.92%	-31.15%	113191	0.4922	42.27	4.35	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230818	4.42	4.54	4.28	4.29	-3.38%	-1.83%	-31.47%	110816	0.4839	35.53	4.37	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230817	4.31	4.48	4.24	4.44	2.54%	1.14%	-29.07%	152199	0.668	42.88	4.39	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230816	4.28	4.42	4.24	4.33	1.41%	-0.23%	-30.83%	158141	0.6871	42.63	4.34	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230815	4.35	4.35	4.22	4.27	-2.06%	0%	-31.79%	130059	0.5552	32.62	4.27	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230814	4.4	4.44	4.33	4.36	-1.36%	-0.46%	-30.35%	166264	0.7275	39.92	4.38	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230811	4.56	4.63	4.38	4.42	-2.64%	-1.78%	-29.39%	277550	1.2484	63.57	4.5	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230810	4.67	4.87	4.4	4.54	-7.54%	-2.16%	-27.48%	616984	2.8639	155.32	4.64	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230809	4.9	5.18	4.85	4.91	-0.41%	-2.39%	-21.57%	323206	1.6253	101.93	5.03	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230808	4.93	5.03	4.82	4.93	-1.79%	0.41%	-21.25%	314658	1.5438	103.18	4.91	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230807	4.98	5.05	4.71	5.02	3.08%	2.87%	-19.81%	498344	2.4339	173.76	4.88	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230804	4.63	4.91	4.57	4.87	7.51%	2.1%	-22.2%	495485	2.3623	195.97	4.77	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230803	4.52	4.59	4.41	4.53	0.67%	0.89%	-27.64%	247787	1.1124	110.51	4.49	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230802	4.52	4.92	4.45	4.5	-0.66%	-2.81%	-28.12%	345906	1.6001	176.17	4.63	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230801	4.47	4.68	4.4	4.53	0.67%	0%	-27.64%	369098	1.6713	217.45	4.53	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230731	4.15	4.78	4.15	4.5	9.76%	0.22%	-28.12%	452576	2.0342	330.08	4.49	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230728	3.99	4.1	3.98	4.1	1.99%	0.74%	-34.5%	102973	0.4191	96.8	4.07	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230727	4.05	4.07	4.01	4.02	-0.25%	-0.5%	-35.78%	76872	0.3105	72.66	4.04	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230726	4.06	4.08	4	4.03	-1.23%	0%	-35.62%	78679	0.3168	73.63	4.03	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230725	4.03	4.1	4	4.08	1.75%	0.49%	-34.82%	122501	0.4968	111.53	4.06	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230724	4	4.02	3.91	4.01	0.5%	1.01%	-35.94%	96785	0.3847	86.54	3.97	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230721	3.89	4.03	3.88	3.99	2.31%	0.25%	-36.26%	118036	0.4699	107.4	3.98	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230720	3.95	3.97	3.89	3.9	-1.02%	-0.76%	-37.7%	64845	0.2549	56.62	3.93	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230719	3.96	3.99	3.93	3.94	-0.51%	-0.51%	-37.06%	57160	0.2262	46.21	3.96	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230718	3.97	3.98	3.91	3.96	0.25%	0.25%	-36.74%	61990	0.2446	45.75	3.95	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230717	3.86	3.96	3.85	3.95	1.54%	0.51%	-36.9%	84719	0.3329	56.25	3.93	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230714	3.89	3.93	3.86	3.89	0.26%	-0.26%	-37.86%	76613	0.2986	47.72	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230713	3.91	3.91	3.85	3.88	-0.26%	0.26%	-38.02%	65780	0.2547	39.69	3.87	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230712	3.92	3.95	3.88	3.89	-0.51%	-0.51%	-37.86%	72109	0.2819	38.02	3.91	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230711	3.86	3.96	3.86	3.91	0.26%	0%	-37.54%	79077	0.3093	46.45	3.91	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230710	3.93	3.96	3.86	3.9	-0.76%	0%	-37.7%	101945	0.3974	51.09	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230707	3.97	3.97	3.91	3.93	-0.76%	-0.25%	-37.22%	142738	0.5622	72.3	3.94	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230706	3.88	3.97	3.85	3.96	2.06%	0.76%	-36.74%	144096	0.566	91.8	3.93	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230705	3.85	3.94	3.83	3.88	0.52%	-0.51%	-38.02%	139435	0.5433	65.42	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230704	3.8	3.88	3.78	3.86	1.85%	0.78%	-38.34%	135128	0.5182	79.72	3.83	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230703	3.78	3.81	3.74	3.79	0.26%	0.26%	-39.46%	113490	0.4287	65.33	3.78	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230630	3.73	3.8	3.73	3.78	1.61%	0.27%	-39.62%	121442	0.4575	62.09	3.77	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230629	3.67	3.78	3.63	3.72	1.92%	-0.27%	-40.58%	171537	0.6395	70.64	3.73	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230628	3.66	3.67	3.54	3.65	0.27%	1.11%	-41.69%	100595	0.3635	31.89	3.61	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230627	3.59	3.65	3.59	3.64	1.39%	0.28%	-41.85%	84202	0.3059	19.5	3.63	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230626	3.67	3.71	3.57	3.59	-2.18%	-1.1%	-42.65%	101118	0.3666	20.91	3.63	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230621	3.8	3.8	3.67	3.67	-3.42%	-1.34%	-41.37%	137424	0.5109	29.12	3.72	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230620	3.85	3.88	3.77	3.8	-1.81%	-0.26%	-39.3%	209867	0.7991	45.23	3.81	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230619	3.89	3.95	3.85	3.87	-0.26%	-0.51%	-38.18%	210385	0.8194	47.85	3.89	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230616	3.89	3.93	3.85	3.88	-0.77%	-0.26%	-38.02%	226068	0.8801	53.4	3.89	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230615	4.05	4.07	3.86	3.91	-2.98%	-0.26%	-37.54%	382245	1.4965	94.45	3.92	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230614	4.18	4.22	4.03	4.03	-6.93%	-2.18%	-35.62%	539716	2.2255	152.15	4.12	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230613	4.27	4.38	4.04	4.33	-1.37%	3.84%	-30.83%	730475	3.0452	241.19	4.17	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230612	4.5	4.82	4.33	4.39	5.02%	-2.88%	-29.87%	1031853	4.6644	473.76	4.52	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230609	3.43	4.18	3.4	4.18	20.11%	1.95%	-33.23%	528614	2.1651	396.96	4.1	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230608	3.44	3.48	3.39	3.48	0.58%	1.46%	-44.41%	112181	0.385	111.09	3.43	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230607	3.28	3.55	3.26	3.46	5.81%	0.87%	-44.73%	173829	0.5969	183.4	3.43	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230606	3.35	3.39	3.26	3.27	-2.68%	-0.91%	-47.76%	63296	0.209	73.96	3.3	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230605	3.3	3.38	3.3	3.36	2.44%	0.3%	-46.33%	73975	0.2479	87.34	3.35	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230602	3.29	3.34	3.27	3.28	-0.61%	-0.61%	-47.6%	76457	0.2523	91.82	3.3	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230601	3.2	3.34	3.19	3.3	2.8%	0.92%	-47.28%	81129	0.2652	89.88	3.27	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230531	3.25	3.26	3.2	3.21	-0.93%	-0.62%	-48.72%	50870	0.1644	57.14	3.23	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230530	3.28	3.28	3.2	3.24	-1.52%	0.31%	-48.24%	73040	0.2362	94.85	3.23	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230529	3.42	3.43	3.28	3.29	-3.8%	-1.5%	-47.44%	81245	0.271	112.17	3.34	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230526	3.4	3.42	3.34	3.42	0.88%	1.18%	-45.37%	42907	0.1452	61.6	3.38	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230525	3.42	3.43	3.35	3.39	-0.88%	0.3%	-45.85%	39314	0.133	55.59	3.38	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230524	3.43	3.46	3.41	3.42	-0.87%	-0.29%	-45.37%	34938	0.1199	49.14	3.43	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230523	3.48	3.5	3.44	3.45	-0.86%	-0.29%	-44.89%	34144	0.1183	48.05	3.46	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230522	3.48	3.51	3.46	3.48	-0.29%	0%	-44.41%	34636	0.1206	48.96	3.48	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230519	3.46	3.51	3.4	3.49	1.16%	0.87%	-44.25%	52849	0.1827	70.54	3.46	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230518	3.43	3.46	3.4	3.45	0.88%	0.29%	-44.89%	46272	0.159	57.88	3.44	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230517	3.35	3.43	3.34	3.42	1.79%	0.88%	-45.37%	46647	0.1583	53.95	3.39	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230516	3.44	3.46	3.35	3.36	-2.61%	-0.59%	-46.33%	54950	0.1855	62.56	3.38	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230515	3.53	3.53	3.35	3.45	0.29%	0.88%	-44.89%	62723	0.2143	70.97	3.42	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230510	3.36	3.42	3.35	3.37	0.3%	-0.3%	-46.17%	51617	0.1744	50.06	3.38	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230509	3.42	3.47	3.36	3.36	-2.04%	-1.18%	-46.33%	57469	0.1952	61.5	3.4	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230508	3.45	3.48	3.41	3.43	-1.15%	-0.29%	-45.21%	57371	0.1973	60.86	3.44	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230505	3.51	3.54	3.43	3.47	-1.98%	0%	-44.57%	70163	0.2434	75.38	3.47	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230504	3.53	3.56	3.51	3.54	0.57%	0%	-43.45%	74798	0.2646	82.1	3.54	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230428	3.33	3.52	3.33	3.52	6.34%	1.73%	-43.77%	88536	0.3063	95.88	3.46	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230427	3.38	3.41	3.3	3.31	-3.78%	-0.9%	-47.12%	91166	0.3041	95.17	3.34	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230426	3.42	3.45	3.37	3.44	1.47%	0.58%	-45.05%	45548	0.1557	47.8	3.42	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230425	3.45	3.46	3.33	3.39	-2.02%	0.3%	-45.85%	58853	0.199	58.8	3.38	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230424	3.45	3.49	3.36	3.46	0.58%	0.87%	-44.73%	60305	0.2069	58.05	3.43	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230421	3.51	3.57	3.44	3.44	-1.71%	-1.71%	-45.05%	83087	0.2911	73.48	3.5	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230420	3.5	3.51	3.44	3.5	-0.57%	0.57%	-44.09%	52662	0.1831	46.08	3.48	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230419	3.51	3.55	3.51	3.52	-1.12%	-0.28%	-43.77%	40705	0.1438	34.6	3.53	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230418	3.62	3.62	3.51	3.56	0%	0.28%	-43.13%	53752	0.1907	41.69	3.55	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230417	3.58	3.59	3.53	3.56	-0.84%	0%	-43.13%	53980	0.1922	40.39	3.56	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230414	3.67	3.67	3.54	3.59	-1.1%	0%	-42.65%	71308	0.2557	52.76	3.59	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230413	3.6	3.67	3.57	3.63	0.83%	0%	-42.01%	80994	0.2938	60.34	3.63	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230412	3.56	3.62	3.55	3.6	1.41%	0%	-42.49%	70776	0.2546	51.81	3.6	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230411	3.51	3.57	3.47	3.55	0.85%	0.57%	-43.29%	99399	0.3504	68.25	3.53	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230410	3.73	3.73	3.52	3.52	-5.63%	-1.95%	-43.77%	162434	0.5827	106.6	3.59	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230407	3.76	3.76	3.7	3.73	-0.53%	0%	-40.42%	82580	0.308	51.85	3.73	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230406	3.88	3.89	3.73	3.75	-3.6%	-0.79%	-40.1%	114711	0.434	60.11	3.78	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230404	4	4	3.85	3.89	-2.26%	-0.26%	-37.86%	124017	0.4842	57.87	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230403	3.99	4.02	3.94	3.98	0%	0%	-36.42%	94857	0.3778	45.41	3.98	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230331	3.91	4	3.88	3.98	2.58%	0.76%	-36.42%	77002	0.3041	36.59	3.95	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230330	3.97	3.97	3.87	3.88	-2.02%	-0.51%	-38.02%	84804	0.3309	39.99	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230329	4.04	4.06	3.95	3.96	-1.98%	-0.5%	-36.74%	98914	0.394	47.42	3.98	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230328	4.12	4.13	4.03	4.04	-1.22%	-0.98%	-35.46%	119698	0.488	60.07	4.08	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230327	4.07	4.15	4.03	4.09	0.49%	0%	-34.66%	173822	0.7108	90.13	4.09	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230324	4.08	4.23	4.03	4.07	0.99%	-0.49%	-34.98%	260214	1.0641	143.18	4.09	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230323	4.12	4.15	3.97	4.03	-4.73%	0.25%	-35.62%	389003	1.5637	250.11	4.02	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230322	4.01	4.29	3.96	4.23	5.49%	1.68%	-32.43%	363671	1.5118	280.58	4.16	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230321	3.86	4.01	3.81	4.01	4.16%	1.78%	-35.94%	122797	0.484	119.22	3.94	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230320	3.83	3.9	3.83	3.85	0%	-0.52%	-38.5%	86156	0.3334	85.25	3.87	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230317	3.85	3.88	3.83	3.85	0.52%	0%	-38.5%	49578	0.1908	47.09	3.85	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230316	3.9	3.9	3.82	3.83	-2.05%	-0.52%	-38.82%	83188	0.3203	73.72	3.85	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230315	3.92	3.96	3.89	3.91	0%	-0.26%	-37.54%	55710	0.2186	50.69	3.92	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230314	4	4.01	3.86	3.91	-2.49%	-0.26%	-37.54%	66362	0.2604	60.22	3.92	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230313	3.98	4.01	3.93	4.01	0.25%	1.01%	-35.94%	55257	0.2193	51.46	3.97	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230310	4.05	4.08	3.99	4	-1.48%	-0.74%	-36.1%	73882	0.2978	70.83	4.03	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230309	4.02	4.07	3.98	4.06	1.25%	0.5%	-35.14%	70139	0.2831	67.57	4.04	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230308	3.96	4.02	3.96	4.01	1.01%	0.5%	-35.94%	57552	0.2299	54.3	3.99	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230307	4.03	4.08	3.97	3.97	-1.49%	-1.24%	-36.58%	78845	0.3169	73.26	4.02	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230306	4.03	4.06	3.96	4.03	-0.49%	0.25%	-35.62%	117098	0.4709	107.7	4.02	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230303	4	4.11	3.94	4.05	1.5%	0.5%	-35.3%	129322	0.521	117.34	4.03	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230302	3.98	4.07	3.95	3.99	0.5%	-0.75%	-36.26%	75285	0.3023	68.47	4.02	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230301	3.91	3.98	3.89	3.97	1.79%	0.51%	-36.58%	59346	0.2342	49.01	3.95	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230228	3.88	3.92	3.87	3.9	1.3%	0.26%	-37.7%	49662	0.1934	39.47	3.89	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230227	3.92	3.92	3.85	3.85	-1.79%	-0.77%	-38.5%	46686	0.181	34.71	3.88	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230224	3.95	3.95	3.85	3.92	0%	0.51%	-37.38%	57657	0.2246	41.2	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230223	3.98	3.99	3.9	3.92	-1.01%	-0.51%	-37.38%	49406	0.1948	32.97	3.94	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230222	3.94	3.98	3.92	3.96	0.25%	0.25%	-36.74%	48783	0.1925	31.59	3.95	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230221	3.97	3.99	3.92	3.95	-0.25%	0%	-36.9%	77508	0.3061	49.98	3.95	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230220	3.99	3.99	3.91	3.96	0%	0.51%	-36.74%	54490	0.2148	35.76	3.94	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230217	3.98	4.05	3.94	3.96	0%	-0.75%	-36.74%	79463	0.3172	53.03	3.99	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230216	4.05	4.08	3.93	3.96	-2.46%	-1.74%	-36.74%	97190	0.3912	67.75	4.03	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230215	4.06	4.09	4.04	4.06	0.25%	0%	-35.14%	67820	0.2756	51.04	4.06	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230214	4.12	4.17	4.03	4.05	-1.22%	-0.49%	-35.3%	90449	0.3685	66.7	4.07	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230213	4.09	4.15	4.08	4.1	0%	-0.24%	-34.5%	84387	0.3465	64.02	4.11	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230210	4	4.16	3.98	4.1	2.24%	0%	-34.5%	167580	0.6873	129.81	4.1	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230209	3.92	4.02	3.88	4.01	2.04%	1.01%	-35.94%	113685	0.4517	94.03	3.97	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230208	3.97	3.97	3.91	3.93	-0.25%	-0.25%	-37.22%	74800	0.2948	63.22	3.94	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230207	3.93	3.96	3.91	3.94	0.25%	0.25%	-37.06%	64404	0.2533	53.41	3.93	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230206	3.89	3.96	3.82	3.93	0.51%	0.26%	-37.22%	126586	0.4956	106.47	3.92	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230203	3.92	3.94	3.86	3.91	0%	0.26%	-37.54%	62465	0.2435	56.06	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230202	3.9	3.93	3.87	3.91	0.26%	0.51%	-37.54%	48469	0.1886	44.79	3.89	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230201	3.82	3.91	3.82	3.9	1.83%	0.78%	-37.7%	66610	0.2577	60.08	3.87	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230131	3.79	3.83	3.76	3.83	0.52%	0.79%	-38.82%	56425	0.2146	51.38	3.8	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230130	3.78	3.83	3.77	3.81	1.33%	0%	-39.14%	64116	0.244	58.81	3.81	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230120	3.73	3.76	3.72	3.76	1.08%	0.27%	-39.94%	47569	0.1783	41.3	3.75	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230119	3.73	3.75	3.71	3.72	-0.53%	0%	-40.58%	49250	0.1834	39.69	3.72	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230118	3.71	3.77	3.68	3.74	1.08%	0%	-40.26%	53156	0.1988	33.91	3.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230117	3.75	3.76	3.69	3.7	-1.07%	-0.54%	-40.89%	57156	0.2126	29.71	3.72	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230116	3.7	3.76	3.7	3.74	0.81%	0%	-40.26%	49001	0.1831	24.05	3.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230113	3.69	3.73	3.67	3.71	0.82%	0.27%	-40.73%	42780	0.1583	19.42	3.7	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230112	3.71	3.75	3.66	3.68	-1.08%	-0.54%	-41.21%	74656	0.2761	32.16	3.7	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230111	3.79	3.81	3.72	3.72	-2.11%	-1.06%	-40.58%	71946	0.2706	30.99	3.76	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230110	3.83	3.85	3.79	3.8	-1.3%	-0.26%	-39.3%	61159	0.2332	25.73	3.81	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230109	3.85	3.86	3.81	3.85	0.26%	0.52%	-38.5%	96266	0.3687	39.22	3.83	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230106	3.96	3.98	3.83	3.84	-3.76%	-1.03%	-38.66%	183605	0.7123	74.73	3.88	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230105	4.12	4.14	3.93	3.99	-3.86%	0.25%	-36.26%	287532	1.1447	125.82	3.98	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230104	3.99	4.31	3.96	4.15	4.01%	0.48%	-33.71%	379896	1.5679	188.74	4.13	0%	6.06	0%	6.1	0%	6.26	0%	0%
20230103	3.96	4	3.92	3.99	0.25%	0.76%	-36.26%	139805	0.5531	77.59	3.96	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221230	3.89	3.99	3.8	3.98	2.31%	1.79%	-36.42%	187663	0.733	134.65	3.91	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221229	3.88	3.99	3.8	3.89	0.52%	-0.26%	-37.86%	129367	0.5046	72.58	3.9	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221228	3.88	3.95	3.81	3.87	-0.26%	-0.26%	-38.18%	95450	0.3708	54.51	3.88	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221227	3.85	3.92	3.77	3.88	0.26%	0.78%	-38.02%	94505	0.364	52.36	3.85	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221226	3.85	3.96	3.84	3.87	0.78%	-0.26%	-38.18%	121018	0.4694	67.67	3.88	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221223	3.77	3.92	3.74	3.84	2.13%	-0.78%	-38.66%	128454	0.4968	76.28	3.87	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221222	3.8	3.85	3.74	3.76	-0.27%	-1.05%	-39.94%	91834	0.3489	55	3.8	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221221	3.69	3.85	3.66	3.77	3.01%	0%	-39.78%	101023	0.3804	61.87	3.77	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221220	3.78	3.81	3.61	3.66	-1.88%	-0.81%	-41.53%	104008	0.3834	62.52	3.69	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221219	3.86	3.87	3.69	3.73	-3.12%	-0.27%	-40.42%	104959	0.393	65.48	3.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221216	3.82	3.87	3.8	3.85	0%	0.52%	-38.5%	63407	0.2429	41.85	3.83	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221215	3.94	3.98	3.85	3.85	-2.28%	-1.03%	-38.5%	86219	0.335	57.17	3.89	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221214	3.9	3.95	3.85	3.94	1.29%	0.77%	-37.06%	107493	0.4201	104.03	3.91	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221213	3.76	3.92	3.73	3.89	4.01%	0.78%	-37.86%	158312	0.6117	104.72	3.86	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221212	3.77	3.8	3.72	3.74	0%	-0.27%	-40.26%	59639	0.2236	40.04	3.75	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221209	3.76	3.78	3.69	3.74	0.27%	0%	-40.26%	76908	0.2875	48.9	3.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221208	3.8	3.8	3.72	3.73	-1.58%	-0.53%	-40.42%	41377	0.155	25.58	3.75	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221207	3.77	3.79	3.71	3.79	0.8%	0.8%	-39.46%	54413	0.2044	31.55	3.76	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221206	3.81	3.83	3.74	3.76	-1.05%	-0.53%	-39.94%	56568	0.2139	33.58	3.78	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221205	3.82	3.84	3.77	3.8	0.53%	0%	-39.3%	60460	0.2296	36.2	3.8	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221202	3.79	3.8	3.73	3.78	0.27%	0%	-39.62%	68607	0.2593	41.56	3.78	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221201	3.71	3.8	3.7	3.77	2.72%	0.27%	-39.78%	87452	0.3285	55.94	3.76	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221130	3.68	3.71	3.63	3.67	0%	-0.27%	-41.37%	47917	0.1762	31.31	3.68	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221129	3.62	3.68	3.6	3.67	1.94%	0.55%	-41.37%	67944	0.248	46.35	3.65	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221128	3.59	3.63	3.56	3.6	-0.28%	0%	-42.49%	68396	0.2462	47.22	3.6	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221125	3.65	3.66	3.6	3.61	-1.1%	-0.55%	-42.33%	56271	0.2041	41.58	3.63	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221124	3.63	3.7	3.63	3.65	0%	-0.27%	-41.69%	42329	0.1549	32.66	3.66	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221123	3.74	3.74	3.63	3.65	-1.62%	-0.54%	-41.69%	61156	0.2242	50.69	3.67	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221122	3.79	3.83	3.7	3.71	-1.07%	-1.33%	-40.73%	53806	0.2022	47.27	3.76	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221121	3.85	3.85	3.71	3.75	-2.09%	0%	-40.1%	61173	0.2294	54.8	3.75	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221118	3.81	3.88	3.79	3.83	0.52%	-0.52%	-38.82%	68583	0.264	58.62	3.85	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221117	3.8	3.83	3.76	3.81	1.06%	0.26%	-39.14%	53900	0.2049	43.65	3.8	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221116	3.78	3.81	3.76	3.77	0.27%	-0.53%	-39.78%	57427	0.2176	47.34	3.79	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221115	3.73	3.76	3.72	3.76	0.8%	0.53%	-39.94%	44924	0.1682	37.4	3.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221114	3.73	3.76	3.7	3.73	0%	-0.27%	-40.42%	42026	0.1571	35.84	3.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221111	3.75	3.78	3.71	3.73	0.54%	-0.27%	-40.42%	61552	0.2303	53.07	3.74	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221110	3.68	3.74	3.62	3.71	0.82%	0.27%	-40.73%	49918	0.1846	44.53	3.7	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221109	3.69	3.75	3.66	3.68	0%	0%	-41.21%	38101	0.1404	35.8	3.68	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221108	3.68	3.69	3.64	3.68	0%	0.27%	-41.21%	46583	0.1708	42.69	3.67	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221107	3.63	3.68	3.62	3.68	1.38%	0.82%	-41.21%	62311	0.2276	58.06	3.65	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221104	3.59	3.66	3.57	3.63	1.4%	0.55%	-42.01%	73541	0.2655	76.05	3.61	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221103	3.58	3.62	3.55	3.58	-0.28%	0%	-42.81%	41978	0.1501	46.69	3.58	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221102	3.63	3.64	3.56	3.59	0%	-0.28%	-42.65%	59193	0.2131	65.11	3.6	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221101	3.55	3.61	3.51	3.59	2.28%	0.28%	-42.65%	51699	0.185	55.21	3.58	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221031	3.44	3.57	3.38	3.51	3.24%	0.29%	-43.93%	65478	0.2295	64.58	3.5	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221028	3.53	3.57	3.39	3.4	-4.23%	-2.02%	-45.69%	74401	0.2581	72.48	3.47	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221027	3.53	3.59	3.51	3.55	0.57%	-0.28%	-43.29%	45817	0.1631	47.06	3.56	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221026	3.45	3.56	3.45	3.53	2.62%	0.57%	-43.61%	57401	0.2017	57.22	3.51	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221025	3.51	3.54	3.4	3.44	-1.43%	0%	-45.05%	61862	0.213	64.44	3.44	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221024	3.6	3.69	3.48	3.49	-3.32%	-2.24%	-44.25%	57573	0.2054	65.08	3.57	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221021	3.58	3.68	3.58	3.61	0.84%	-0.55%	-42.33%	48257	0.175	58.13	3.63	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221020	3.63	3.66	3.57	3.58	-1.38%	-0.83%	-42.81%	48206	0.174	60.58	3.61	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221019	3.73	3.73	3.62	3.63	-1.89%	-0.27%	-42.01%	43594	0.1589	56.47	3.64	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221018	3.74	3.75	3.68	3.7	-0.27%	-0.27%	-40.89%	48206	0.1788	66.38	3.71	0%	6.06	0%	6.1	0%	6.26	0%	0%
20221017	3.6	3.73	3.6	3.71	1.37%	0.54%	-40.73%	56869	0.2097	83.53	3.69	0%	6.06	0%	6.1	0%	6.26	0%	0%
20220721	4.11	4.16	4.09	4.11	-0.48%	0%	-34.35%	58368	0.2399	89.18	4.11	-32.29%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220720	4.18	4.2	4.11	4.13	-1.43%	-0.24%	-34.03%	78964	0.3271	121.6	4.14	-31.8%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220719	4.09	4.2	4.07	4.19	2.7%	0.96%	-33.07%	116095	0.482	179.18	4.15	-31.63%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220718	3.92	4.12	3.9	4.08	3.29%	0.74%	-34.82%	145869	0.5912	219.78	4.05	-33.28%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220715	4.04	4.07	3.94	3.95	-2.95%	-0.75%	-36.9%	133793	0.533	198.14	3.98	-34.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220714	4.1	4.11	4.03	4.07	-0.25%	0%	-34.98%	98284	0.4001	148.74	4.07	-32.95%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220713	3.95	4.09	3.91	4.08	3.55%	1.49%	-34.82%	128026	0.5153	191.56	4.02	-33.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220712	4.03	4.05	3.94	3.94	-1.99%	-1.01%	-37.06%	79049	0.3149	117.06	3.98	-34.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220711	4.02	4.06	3.94	4.02	0.25%	0.25%	-35.78%	107219	0.43	159.85	4.01	-33.94%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220708	3.88	4.07	3.86	4.01	3.89%	0.5%	-35.94%	169150	0.6746	250.78	3.99	-34.27%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220707	3.88	3.9	3.86	3.86	-0.52%	-0.52%	-38.34%	57347	0.2223	82.64	3.88	-36.08%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220706	3.95	3.95	3.85	3.88	-1.52%	0%	-38.02%	82934	0.3221	119.74	3.88	-36.08%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220705	3.97	3.99	3.9	3.94	-1.5%	0.25%	-37.06%	114460	0.4502	167.36	3.93	-35.26%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220704	4.01	4.05	3.95	4	0.25%	0.25%	-36.1%	99693	0.3978	147.88	3.99	-34.27%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220701	3.96	4.01	3.93	3.99	0%	0.5%	-36.26%	115763	0.4592	170.71	3.97	-34.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220630	3.92	4.02	3.9	3.99	2.05%	0.5%	-36.26%	125485	0.4981	185.17	3.97	-34.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220629	4.03	4.04	3.91	3.91	-2.25%	-1.51%	-37.54%	93028	0.3689	137.14	3.97	-34.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220628	3.92	4.03	3.88	4	2.3%	0.5%	-36.1%	118276	0.4706	174.94	3.98	-34.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220627	3.89	3.93	3.88	3.91	0.77%	0.26%	-37.54%	72633	0.2836	105.43	3.9	-35.75%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220624	3.9	3.92	3.84	3.88	-0.26%	0%	-38.02%	98610	0.3823	142.12	3.88	-36.08%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220623	3.86	3.91	3.82	3.89	0.26%	0.52%	-37.86%	94718	0.3668	136.36	3.87	-36.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220622	4	4.02	3.87	3.88	-3.24%	-1.52%	-38.02%	89705	0.353	131.23	3.94	-35.09%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220621	4.08	4.11	3.97	4.01	-1.47%	-0.25%	-35.94%	121614	0.4887	181.67	4.02	-33.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220620	3.99	4.09	3.97	4.07	2.26%	0.74%	-34.98%	106690	0.4315	160.41	4.04	-33.44%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220617	4.04	4.06	3.9	3.98	-1.24%	0.51%	-36.42%	105128	0.4162	154.72	3.96	-34.76%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220616	3.96	4.06	3.96	4.03	1%	0%	-35.62%	70013	0.282	104.83	4.03	-33.61%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220615	3.97	4.09	3.93	3.99	0.5%	-0.75%	-36.26%	89876	0.3612	134.28	4.02	-33.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220614	3.94	3.97	3.86	3.97	0.25%	1.53%	-36.58%	97235	0.3802	141.34	3.91	-35.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220613	3.98	4	3.91	3.96	0.25%	0.25%	-36.74%	63743	0.2519	93.64	3.95	-34.93%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220610	3.95	4	3.9	3.95	-0.25%	-0.25%	-36.9%	74035	0.2932	109	3.96	-34.76%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220609	4.06	4.08	3.93	3.96	-2.46%	-0.75%	-36.74%	78846	0.3143	116.84	3.99	-34.27%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220608	4.08	4.08	3.97	4.06	0%	0.74%	-35.14%	78703	0.3174	117.99	4.03	-33.61%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220607	4.11	4.13	4.01	4.06	-1.69%	0%	-35.14%	64396	0.2616	97.25	4.06	-33.11%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220606	4.07	4.14	4.05	4.13	0.73%	0.49%	-34.03%	81554	0.3354	124.68	4.11	-32.29%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220602	4.07	4.13	4.01	4.1	-0.49%	0.49%	-34.5%	72988	0.2975	110.59	4.08	-32.78%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220601	4.17	4.21	4.06	4.12	-0.96%	-0.48%	-34.19%	78289	0.3238	120.37	4.14	-31.8%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220531	4.04	4.21	4.04	4.16	2.46%	0.24%	-33.55%	128341	0.5332	198.22	4.15	-31.63%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220530	4.04	4.13	4.02	4.06	0.74%	-0.25%	-35.14%	97751	0.3979	147.92	4.07	-32.95%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220527	3.95	4.04	3.91	4.03	1.26%	1.26%	-35.62%	97047	0.3861	143.53	3.98	-34.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220526	3.98	4.05	3.84	3.98	0.76%	1.27%	-36.42%	75919	0.2983	110.89	3.93	-35.26%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220525	3.81	3.96	3.81	3.95	2.86%	0.77%	-36.9%	78460	0.3078	114.42	3.92	-35.42%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220524	4.08	4.11	3.83	3.84	-5.65%	-2.54%	-38.66%	121549	0.4793	178.18	3.94	-35.09%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220523	3.97	4.1	3.97	4.07	1.75%	0.25%	-34.98%	87531	0.355	131.97	4.06	-33.11%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220520	3.95	4.04	3.95	4	1.01%	0%	-36.1%	90687	0.3626	134.8	4	-34.1%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220519	3.87	4.01	3.86	3.96	0.51%	0.51%	-36.74%	99688	0.3928	146.02	3.94	-35.09%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220518	3.89	3.98	3.87	3.94	0.51%	-0.25%	-37.06%	66772	0.264	98.14	3.95	-34.93%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220517	3.96	3.98	3.86	3.92	-1.51%	0.26%	-37.38%	99454	0.3886	144.46	3.91	-35.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220516	3.87	4.01	3.87	3.98	3.38%	0.51%	-36.42%	143502	0.5679	211.12	3.96	-34.76%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220513	3.84	3.88	3.78	3.85	0.79%	0.52%	-38.5%	71878	0.275	102.23	3.83	-36.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220512	3.79	3.89	3.75	3.82	0%	0%	-38.98%	78839	0.301	111.9	3.82	-37.07%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220511	3.86	3.94	3.8	3.82	-1.29%	-1.8%	-38.98%	111732	0.4342	161.41	3.89	-35.91%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220510	3.79	3.87	3.74	3.87	0.78%	1.57%	-38.18%	84128	0.3205	119.14	3.81	-37.23%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220509	3.75	3.88	3.71	3.84	2.13%	0.52%	-38.66%	81590	0.3118	115.91	3.82	-37.07%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220506	3.77	3.82	3.7	3.76	-2.34%	0.27%	-39.94%	93827	0.3521	130.89	3.75	-38.22%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220505	3.84	3.92	3.75	3.85	1.58%	-0.26%	-38.5%	83293	0.3212	119.41	3.86	-36.41%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220429	3.71	3.86	3.69	3.79	3.27%	0%	-39.46%	91522	0.3473	129.11	3.79	-37.56%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220428	3.75	3.81	3.63	3.67	-2.65%	-1.34%	-41.37%	98006	0.3642	135.39	3.72	-38.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220427	3.65	3.81	3.55	3.77	0.8%	2.45%	-39.78%	131087	0.4825	179.37	3.68	-39.37%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220426	3.97	4.01	3.73	3.74	-5.08%	-3.61%	-40.26%	145989	0.5669	210.74	3.88	-36.08%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220425	4.14	4.22	3.89	3.94	-6.64%	-1.99%	-37.06%	217312	0.8729	324.5	4.02	-33.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220422	4.32	4.32	4.14	4.22	-2.09%	-0.24%	-32.59%	115115	0.4873	181.15	4.23	-30.31%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220421	4.61	4.65	4.3	4.31	-6.71%	-3.15%	-31.15%	169942	0.7555	280.86	4.45	-26.69%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220420	4.56	4.77	4.56	4.62	0.43%	-1.07%	-26.2%	141968	0.6634	246.62	4.67	-23.06%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220419	4.52	4.62	4.5	4.6	1.55%	0.66%	-26.52%	85934	0.3931	146.13	4.57	-24.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220418	4.54	4.57	4.43	4.53	0.44%	0.44%	-27.64%	85921	0.3877	144.13	4.51	-25.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220415	4.66	4.76	4.49	4.51	-5.25%	-1.31%	-27.96%	172205	0.7868	292.49	4.57	-24.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220414	4.7	4.97	4.65	4.76	1.49%	-0.42%	-23.96%	155916	0.7455	277.14	4.78	-21.25%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220413	4.88	4.93	4.65	4.69	-5.06%	-1.26%	-25.08%	238644	1.1332	421.26	4.75	-21.75%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220412	4.81	4.94	4.74	4.94	0.2%	2.28%	-21.09%	160678	0.7765	288.66	4.83	-20.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220411	4.87	5.04	4.81	4.93	2.07%	-0.4%	-21.25%	224312	1.1103	412.75	4.95	-18.45%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220408	5.15	5.19	4.79	4.83	-7.29%	-1.63%	-22.84%	292786	1.437	534.2	4.91	-19.11%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220401	5.32	5.42	5.12	5.13	-6.04%	-1.72%	-18.05%	317859	1.6602	617.17	5.22	-14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220331	5.25	5.56	5.22	5.46	3.21%	0.74%	-12.78%	330368	1.7905	665.61	5.42	-10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220330	5.2	5.35	5.02	5.29	0.95%	2.12%	-15.5%	295316	1.5303	568.88	5.18	-14.66%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220329	5.35	5.55	5.18	5.24	-1.5%	-2.06%	-16.29%	365081	1.9518	725.58	5.35	-11.86%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220328	5.56	5.69	5.26	5.32	-1.66%	-2.56%	-15.02%	431323	2.3571	876.25	5.46	-10.05%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220325	5.13	5.65	5.13	5.41	4.24%	-0.18%	-13.58%	405063	2.1957	816.25	5.42	-10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220324	5.2	5.38	5.13	5.19	-0.76%	-0.76%	-17.09%	231943	1.2125	450.74	5.23	-13.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220323	5.38	5.43	5.2	5.23	-4.04%	-0.95%	-16.45%	284167	1.4991	557.29	5.28	-13.01%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220322	5.61	5.69	5.38	5.45	-4.05%	-0.55%	-12.94%	406694	2.229	828.62	5.48	-9.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220321	5.42	5.75	5.33	5.68	4.99%	1.43%	-9.27%	635860	3.5629	1324.5	5.6	-7.74%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220318	5.32	5.58	5.21	5.41	0.19%	0.37%	-13.58%	498517	2.6847	998.03	5.39	-11.2%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220317	5.22	5.7	5.21	5.4	2.08%	-0.37%	-13.74%	739503	4.009	1490.33	5.42	-10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220316	5.2	5.35	5.05	5.29	6.01%	1.54%	-15.5%	615908	3.21	1193.31	5.21	-14.17%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220315	5.1	5.31	4.98	4.99	-1.19%	-2.92%	-20.29%	624638	3.2125	1194.24	5.14	-15.32%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220311	4.59	5.63	4.59	5.35	14.07%	0.19%	-14.54%	1194290	6.3787	2371.26	5.34	-12.03%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220310	4.86	4.88	4.65	4.69	-1.47%	-1.68%	-25.08%	303966	1.4514	539.55	4.77	-21.42%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220309	4.7	4.78	4.38	4.76	2.15%	2.81%	-23.96%	277060	1.2822	476.65	4.63	-23.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220308	4.73	4.86	4.57	4.66	-1.48%	-1.27%	-25.56%	236824	1.1179	415.58	4.72	-22.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220307	4.77	4.84	4.69	4.73	-0.63%	-0.63%	-24.44%	185890	0.8857	329.26	4.76	-21.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220304	5	5	4.72	4.76	-3.45%	-0.63%	-23.96%	325840	1.5624	580.82	4.79	-21.09%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220303	5.02	5.1	4.92	4.93	-2.57%	-1.2%	-21.25%	321539	1.6054	596.8	4.99	-17.79%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220302	4.91	5.15	4.88	5.06	1.4%	0.2%	-19.17%	394480	1.9921	740.56	5.05	-16.8%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220301	5	5.13	4.92	4.99	-1.38%	-0.4%	-20.29%	453377	2.2706	844.09	5.01	-17.46%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220228	5.35	5.35	4.81	5.06	-5.95%	0.2%	-19.17%	590346	2.9832	1109	5.05	-16.8%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220225	5.5	5.66	5.12	5.38	-0.19%	0.75%	-14.06%	865093	4.6228	1718.51	5.34	-12.03%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220224	5.21	6.31	5.1	5.39	2.47%	-7.71%	-13.9%	1257115	7.338	2727.88	5.84	-3.79%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220223	5.2	5.43	4.82	5.26	5.84%	2.53%	-15.97%	710387	3.6459	1355.35	5.13	-15.49%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220222	4.67	5.1	4.6	4.97	4.19%	1.43%	-20.61%	501558	2.4572	913.46	4.9	-19.28%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220221	4.51	4.93	4.41	4.77	10.93%	2.14%	-23.8%	451094	2.1085	783.83	4.67	-23.06%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220218	4.19	4.35	4.13	4.3	4.62%	1.42%	-31.31%	133862	0.5673	210.89	4.24	-30.15%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220217	4.16	4.2	4.1	4.11	-1.2%	-0.72%	-34.35%	46112	0.191	71	4.14	-31.8%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220216	4.09	4.18	4.08	4.16	1.96%	0.48%	-33.55%	41835	0.1733	64.42	4.14	-31.8%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220215	4.16	4.16	4.05	4.08	-1.69%	-0.49%	-34.82%	60926	0.2498	92.86	4.1	-32.45%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220214	4.1	4.21	4.07	4.15	0.48%	0%	-33.71%	61508	0.2552	94.87	4.15	-31.63%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220211	4.27	4.27	4.1	4.13	-3.5%	-0.96%	-34.03%	86285	0.3594	133.61	4.17	-31.3%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220210	4.32	4.35	4.24	4.28	-0.93%	-0.23%	-31.63%	54367	0.233	86.62	4.29	-29.32%	6.06	0%	6.1	0%	6.26	0%	0.08%
20220209	4.34	4.36	4.28	4.32	-0.23%	0%	-30.99%	67174	0.29	107.81	4.32	-28.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211203	4.72	4.77	4.57	4.68	-0.43%	0.65%	-25.24%	111556	0.5185	192.75	4.65	-23.39%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211202	4.82	4.86	4.68	4.7	-2.29%	-1.05%	-24.92%	90550	0.4305	160.04	4.75	-21.75%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211201	4.67	4.85	4.61	4.81	2.34%	1.48%	-23.16%	124005	0.5877	218.48	4.74	-21.91%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211130	4.61	4.75	4.61	4.7	1.29%	0.43%	-24.92%	116381	0.5442	202.3	4.68	-22.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211129	4.52	4.69	4.41	4.64	2.65%	1.09%	-25.88%	126284	0.5791	215.28	4.59	-24.38%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211126	4.6	4.62	4.51	4.52	-2.16%	-0.66%	-27.8%	71356	0.3244	120.59	4.55	-25.04%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211125	4.66	4.66	4.56	4.62	0.22%	0.22%	-26.2%	76245	0.3514	130.63	4.61	-24.05%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211124	4.7	4.7	4.57	4.61	-1.71%	0%	-26.36%	104687	0.4829	179.52	4.61	-24.05%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211123	4.7	4.77	4.65	4.69	-0.21%	0%	-25.08%	99128	0.4649	172.83	4.69	-22.73%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211122	4.79	4.8	4.65	4.7	-1.47%	0.43%	-24.92%	79359	0.3715	138.1	4.68	-22.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211119	4.83	4.87	4.7	4.77	-0.83%	0.21%	-23.8%	85206	0.4056	150.78	4.76	-21.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211118	4.96	5.03	4.79	4.81	-3.61%	-0.82%	-23.16%	82488	0.3998	148.62	4.85	-20.1%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211117	4.86	5.02	4.81	4.99	3.1%	0.6%	-20.29%	90946	0.4514	167.81	4.96	-18.29%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211116	5.01	5.07	4.81	4.84	-2.81%	-0.62%	-22.68%	124842	0.6086	226.25	4.87	-19.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211115	5.13	5.13	4.93	4.98	-2.73%	0%	-20.45%	139260	0.6936	257.84	4.98	-17.96%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211112	5.19	5.2	5.02	5.12	-0.19%	0.79%	-18.21%	165261	0.8402	312.34	5.08	-16.31%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211111	5.07	5.24	5.06	5.13	0%	-0.58%	-18.05%	119528	0.6169	229.33	5.16	-14.99%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211110	5	5.2	4.96	5.13	3.43%	0.79%	-18.05%	159736	0.8125	302.04	5.09	-16.14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211109	4.82	4.99	4.82	4.96	2.48%	0.61%	-20.77%	142535	0.7021	261	4.93	-18.78%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211108	4.72	4.9	4.66	4.84	1.47%	0.21%	-22.68%	110630	0.5339	198.48	4.83	-20.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211105	4.7	4.82	4.7	4.77	1.71%	0.42%	-23.8%	103815	0.4936	183.49	4.75	-21.75%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211104	4.7	4.77	4.66	4.69	-0.21%	-0.21%	-25.08%	105504	0.4959	184.35	4.7	-22.57%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211103	4.47	4.75	4.38	4.7	4.44%	1.51%	-24.92%	173259	0.8025	298.33	4.63	-23.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211102	4.39	4.62	4.39	4.5	2.74%	-0.22%	-28.12%	145677	0.6567	244.13	4.51	-25.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211101	4.2	4.55	4.18	4.38	3.55%	-0.23%	-30.03%	112274	0.493	183.27	4.39	-27.68%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211029	4.12	4.28	4.1	4.23	1.44%	0.71%	-32.43%	78838	0.3315	123.23	4.2	-30.81%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211028	4.55	4.55	4.1	4.17	-8.35%	-0.95%	-33.39%	167530	0.7054	262.23	4.21	-30.64%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211027	4.76	4.76	4.45	4.55	-5.6%	-0.22%	-27.32%	169254	0.7725	287.17	4.56	-24.88%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211026	4.69	5	4.64	4.82	0.63%	0.42%	-23%	190117	0.9126	339.26	4.8	-20.92%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211025	4.59	5.26	4.57	4.79	5.51%	0.84%	-23.48%	186496	0.885	329	4.75	-21.75%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211022	4.5	4.57	4.47	4.54	0.22%	0.67%	-27.48%	42660	0.1924	71.52	4.51	-25.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211021	4.6	4.69	4.48	4.53	-1.95%	-0.44%	-27.64%	66291	0.3019	112.23	4.55	-25.04%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211020	4.8	4.8	4.61	4.62	-2.53%	-0.86%	-26.2%	59408	0.2768	102.9	4.66	-23.23%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211019	4.82	4.87	4.72	4.74	-2.07%	-0.42%	-24.28%	61165	0.2913	108.29	4.76	-21.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211018	4.65	4.86	4.63	4.84	4.99%	1.68%	-22.68%	98836	0.4707	174.98	4.76	-21.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211015	4.83	4.86	4.6	4.61	-5.73%	-1.71%	-26.36%	112834	0.5296	196.88	4.69	-22.73%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211014	4.78	4.91	4.7	4.89	1.66%	1.88%	-21.88%	101387	0.4864	180.82	4.8	-20.92%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211013	4.9	4.94	4.69	4.81	-1.03%	0.84%	-23.16%	109291	0.5218	193.98	4.77	-21.42%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211012	4.85	4.97	4.8	4.86	-0.82%	-0.41%	-22.36%	99550	0.4857	180.56	4.88	-19.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211011	4.98	5.04	4.82	4.9	-2%	0.2%	-21.73%	117738	0.576	214.13	4.89	-19.44%	6.06	0%	6.1	0%	6.26	0%	0.08%
20211008	4.71	5.12	4.69	5	7.07%	1.42%	-20.13%	226028	1.1141	414.16	4.93	-18.78%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210930	4.57	4.7	4.48	4.67	4.47%	1.74%	-25.4%	92081	0.423	157.25	4.59	-24.38%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210929	4.62	4.66	4.46	4.47	-3.04%	-1.97%	-28.59%	102515	0.4671	173.64	4.56	-24.88%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210928	4.39	4.71	4.32	4.61	5.01%	1.77%	-26.36%	146457	0.6641	246.88	4.53	-25.37%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210927	4.79	4.79	4.28	4.39	-7.97%	-1.57%	-29.87%	236260	1.054	391.82	4.46	-26.52%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210924	4.7	4.86	4.63	4.77	3.02%	0%	-23.8%	162702	0.7761	288.51	4.77	-21.42%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210923	4.69	4.76	4.62	4.63	-1.28%	-0.64%	-26.04%	72041	0.3354	124.68	4.66	-23.23%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210922	4.6	4.76	4.59	4.69	2.18%	0.86%	-25.08%	100121	0.4657	173.12	4.65	-23.39%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210917	4.7	4.78	4.53	4.59	-2.55%	-0.43%	-26.68%	91568	0.4223	156.99	4.61	-24.05%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210916	4.7	4.85	4.69	4.71	0.21%	-1.26%	-24.76%	127843	0.6093	226.51	4.77	-21.42%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210915	4.67	4.8	4.56	4.7	1.08%	-0.42%	-24.92%	84708	0.3997	148.59	4.72	-22.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210914	4.63	4.82	4.63	4.65	0.43%	-1.69%	-25.72%	96039	0.4538	168.7	4.73	-22.08%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210913	4.7	4.75	4.6	4.63	-1.07%	-0.64%	-26.04%	74297	0.3461	128.66	4.66	-23.23%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210910	4.76	4.84	4.62	4.68	-2.09%	-0.21%	-25.24%	97572	0.4578	170.19	4.69	-22.73%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210909	4.76	4.89	4.73	4.78	1.06%	0%	-23.64%	128553	0.6147	228.51	4.78	-21.25%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210908	4.63	4.75	4.6	4.73	1.72%	0.64%	-24.44%	202602	0.9513	353.64	4.7	-22.57%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210907	4.24	4.73	4.24	4.65	9.15%	2.65%	-25.72%	260513	1.1804	438.81	4.53	-25.37%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210906	4.2	4.3	4.19	4.26	1.19%	0.24%	-31.95%	64906	0.276	102.6	4.25	-29.98%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210729	3.9	4.03	3.9	3.98	2.58%	0.25%	-36.42%	58750	0.2335	86.8	3.97	-34.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210728	4.02	4.02	3.85	3.88	-3%	-0.77%	-38.02%	65331	0.2554	94.94	3.91	-35.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210727	4.1	4.18	3.98	4	-3.15%	-1.72%	-36.1%	89483	0.364	135.32	4.07	-32.95%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210726	4.25	4.3	4.07	4.13	-3.05%	-1.43%	-34.03%	97525	0.4085	151.86	4.19	-30.97%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210723	4.31	4.32	4.24	4.26	-1.39%	-0.23%	-31.95%	73235	0.3124	116.13	4.27	-29.65%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210722	4.42	4.42	4.31	4.32	-1.37%	-0.46%	-30.99%	84603	0.3668	136.36	4.34	-28.5%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210721	4.36	4.43	4.33	4.38	1.39%	0.23%	-30.03%	77996	0.3412	126.84	4.37	-28.01%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210720	4.31	4.37	4.3	4.32	-0.46%	0%	-30.99%	61441	0.2654	98.66	4.32	-28.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210719	4.45	4.45	4.27	4.34	-2.69%	0%	-30.67%	99462	0.4312	160.3	4.34	-28.5%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210716	4.55	4.59	4.44	4.46	-2.41%	-0.45%	-28.75%	96955	0.4343	161.45	4.48	-26.19%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210715	4.53	4.63	4.49	4.57	-0.44%	-0.22%	-27%	131680	0.6033	224.28	4.58	-24.55%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210714	4.49	4.68	4.44	4.59	2.68%	0.88%	-26.68%	144625	0.6587	244.87	4.55	-25.04%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210713	4.39	4.49	4.35	4.47	1.13%	1.36%	-28.59%	120388	0.5311	197.43	4.41	-27.35%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210712	4.38	4.44	4.37	4.42	1.38%	0.45%	-29.39%	62645	0.2758	102.53	4.4	-27.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210709	4.35	4.38	4.32	4.36	0%	0.23%	-30.35%	36593	0.1591	59.14	4.35	-28.34%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210708	4.44	4.45	4.34	4.36	-1.8%	-0.23%	-30.35%	53557	0.2341	87.03	4.37	-28.01%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210707	4.36	4.47	4.36	4.44	0.45%	0.45%	-29.07%	53929	0.2385	88.66	4.42	-27.18%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210706	4.44	4.46	4.37	4.42	0.23%	0.45%	-29.39%	44209	0.1947	72.38	4.4	-27.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210705	4.35	4.45	4.28	4.41	0.92%	0.23%	-29.55%	52020	0.2288	85.06	4.4	-27.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210702	4.35	4.45	4.3	4.37	-0.46%	0.46%	-30.19%	64392	0.2803	104.2	4.35	-28.34%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210701	4.5	4.5	4.35	4.39	-2.44%	-0.45%	-29.87%	64996	0.2866	106.54	4.41	-27.35%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210630	4.49	4.57	4.46	4.5	-0.44%	0%	-28.12%	59265	0.2664	99.03	4.5	-25.86%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210629	4.57	4.58	4.49	4.52	-1.09%	-0.22%	-27.8%	50331	0.2278	84.68	4.53	-25.37%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210628	4.73	4.73	4.5	4.57	-3.38%	-0.22%	-27%	128537	0.5891	219	4.58	-24.55%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210625	4.81	4.85	4.7	4.73	-2.27%	-0.42%	-24.44%	98037	0.4653	172.97	4.75	-21.75%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210624	4.79	4.9	4.7	4.84	0.83%	0.62%	-22.68%	108124	0.5201	193.35	4.81	-20.76%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210623	4.65	4.85	4.59	4.8	4.12%	0.84%	-23.32%	151042	0.7189	267.25	4.76	-21.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210622	4.65	4.74	4.58	4.61	-1.71%	-0.86%	-26.36%	103746	0.4826	179.41	4.65	-23.39%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210621	4.47	4.84	4.45	4.69	1.52%	1.52%	-25.08%	188064	0.8696	323.27	4.62	-23.89%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210618	4.39	4.99	4.38	4.62	8.2%	-1.7%	-26.2%	217552	1.0234	380.45	4.7	-22.57%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210617	4.3	4.36	4.25	4.27	-1.16%	-0.23%	-31.79%	44675	0.1914	71.15	4.28	-29.49%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210616	4.32	4.38	4.25	4.32	0.7%	0%	-30.99%	41880	0.1808	67.21	4.32	-28.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210615	4.41	4.42	4.27	4.29	-2.5%	-0.69%	-31.47%	59127	0.2553	94.91	4.32	-28.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210611	4.42	4.45	4.38	4.4	0.23%	-0.23%	-29.71%	52968	0.2337	86.88	4.41	-27.35%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210610	4.46	4.47	4.37	4.39	-2.01%	0%	-29.87%	69091	0.3036	112.86	4.39	-27.68%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210609	4.39	4.48	4.33	4.48	2.75%	1.13%	-28.43%	87024	0.3857	143.38	4.43	-27.02%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210608	4.31	4.38	4.24	4.36	1.63%	1.4%	-30.35%	63632	0.2738	101.78	4.3	-29.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210607	4.38	4.38	4.26	4.29	-1.15%	0%	-31.47%	73802	0.3167	117.73	4.29	-29.32%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210604	4.37	4.39	4.31	4.34	-0.23%	-0.23%	-30.67%	48342	0.2102	78.14	4.35	-28.34%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210603	4.44	4.47	4.35	4.35	-0.91%	-1.14%	-30.51%	65556	0.2887	107.32	4.4	-27.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210602	4.34	4.49	4.34	4.39	0.69%	-0.68%	-29.87%	103526	0.4575	170.07	4.42	-27.18%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210601	4.29	4.38	4.22	4.36	0.46%	0.93%	-30.35%	97550	0.421	156.51	4.32	-28.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210531	4.33	4.4	4.3	4.34	0%	-0.23%	-30.67%	70637	0.307	114.13	4.35	-28.34%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210528	4.39	4.39	4.33	4.34	-0.69%	-0.46%	-30.67%	49109	0.2141	79.59	4.36	-28.17%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210527	4.34	4.4	4.33	4.37	0%	-0.23%	-30.19%	48181	0.2108	78.36	4.38	-27.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210526	4.35	4.42	4.34	4.37	0%	-0.23%	-30.19%	50708	0.2221	82.57	4.38	-27.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210525	4.43	4.44	4.32	4.37	-2.02%	0%	-30.19%	83580	0.3652	135.76	4.37	-28.01%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210524	4.47	4.52	4.39	4.46	-0.89%	0.22%	-28.75%	55155	0.2455	91.26	4.45	-26.69%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210521	4.58	4.62	4.5	4.5	-1.96%	-1.1%	-28.12%	73412	0.3339	124.13	4.55	-25.04%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210520	4.35	4.6	4.23	4.59	5.52%	3.38%	-26.68%	152062	0.6744	250.71	4.44	-26.85%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210519	4.5	4.5	4.31	4.35	-3.33%	-0.68%	-30.51%	92127	0.4035	150	4.38	-27.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210518	4.55	4.57	4.35	4.5	-1.53%	0.9%	-28.12%	83075	0.3701	137.58	4.46	-26.52%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210517	4.63	4.63	4.5	4.57	0.22%	0.22%	-27%	82870	0.3775	140.33	4.56	-24.88%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210514	4.57	4.62	4.5	4.56	-1.72%	0.22%	-27.16%	104526	0.4761	176.99	4.55	-25.04%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210513	4.58	4.86	4.53	4.64	-2.32%	-0.43%	-25.88%	189211	0.8821	327.92	4.66	-23.23%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210512	5.21	5.43	4.5	4.75	-8.3%	-3.46%	-24.12%	262693	1.2932	480.74	4.92	-18.95%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210429	5.18	5.4	5.07	5.18	0%	-1.15%	-17.25%	143985	0.7544	280.45	5.24	-13.67%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210428	5.3	5.35	5.16	5.18	-3.54%	-0.77%	-17.25%	107583	0.5619	208.88	5.22	-14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210427	5.18	5.6	5.02	5.37	2.29%	2.09%	-14.22%	231181	1.2158	451.97	5.26	-13.34%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210426	5	5.33	4.85	5.25	4.79%	2.94%	-16.13%	186411	0.9506	353.38	5.1	-15.98%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210423	5.46	5.46	5	5.01	-8.41%	-2.72%	-19.97%	213119	1.0981	408.22	5.15	-15.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210422	5.33	5.63	5.21	5.47	2.82%	0.92%	-12.62%	166601	0.9033	335.8	5.42	-10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210421	5.4	5.59	5.27	5.32	-1.48%	-1.48%	-15.02%	142963	0.7716	286.84	5.4	-11.04%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210416	5.45	5.65	5.36	5.61	4.47%	1.26%	-10.38%	188186	1.0431	387.77	5.54	-8.73%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210415	5.31	5.56	5.3	5.37	0.19%	-0.74%	-14.22%	140068	0.7571	281.45	5.41	-10.87%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210414	5.32	5.4	5.19	5.36	2.29%	1.52%	-14.38%	104345	0.5511	204.87	5.28	-13.01%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210413	5.4	5.42	5.12	5.24	-3.32%	-0.19%	-16.29%	153166	0.8046	299.11	5.25	-13.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210412	5.4	5.5	5.26	5.42	1.31%	0.56%	-13.42%	187386	1.0099	375.43	5.39	-11.2%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210409	5.05	5.48	5	5.35	6.36%	0.94%	-14.54%	326272	1.7304	643.27	5.3	-12.69%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210408	5.14	5.2	4.98	5.03	-1.95%	-0.59%	-19.65%	90903	0.4598	170.93	5.06	-16.64%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210407	5.28	5.3	5.11	5.13	-2.66%	-0.77%	-18.05%	116162	0.6006	223.27	5.17	-14.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210406	5.05	5.33	5.04	5.27	4.77%	0.96%	-15.81%	189569	0.9901	368.07	5.22	-14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210402	5.18	5.18	4.77	5.03	-2.33%	1.21%	-19.65%	183420	0.9117	338.92	4.97	-18.12%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210401	5.25	5.3	5.06	5.15	-1.72%	0.19%	-17.73%	120459	0.619	230.11	5.14	-15.32%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210330	5.17	5.25	5.08	5.14	-0.96%	-0.19%	-17.89%	103419	0.5325	197.96	5.15	-15.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210329	5.1	5.2	5.07	5.19	0.97%	0.97%	-17.09%	138988	0.7148	265.72	5.14	-15.32%	6.06	0%	6.1	0%	6.26	0%	0.08%
20210326	5.15	5.2	5.01	5.14	1.38%	0.19%	-17.89%	142816	0.7324	272.27	5.13	-15.49%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201215	5.7	5.75	5.48	5.51	-3.84%	-0.9%	-11.98%	242980	1.3518	502.53	5.56	-8.4%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201214	5.59	5.81	5.48	5.73	1.96%	0.35%	-8.47%	346467	1.9768	734.87	5.71	-5.93%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201211	5.76	5.82	5.5	5.62	-2.43%	-0.18%	-10.22%	281078	1.5813	587.84	5.63	-7.25%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201210	5.52	5.88	5.45	5.76	4.92%	0.88%	-7.99%	312285	1.7821	662.49	5.71	-5.93%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201209	5.69	5.7	5.47	5.49	-2.31%	-1.26%	-12.3%	247833	1.3784	512.42	5.56	-8.4%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201208	5.75	5.83	5.62	5.62	-2.77%	-1.06%	-10.22%	262147	1.4897	553.79	5.68	-6.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201207	5.82	6.05	5.78	5.78	-0.69%	-1.37%	-7.67%	432098	2.5334	941.78	5.86	-3.46%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201204	5.55	5.98	5.53	5.82	4.68%	0.52%	-7.03%	559881	3.2404	1204.61	5.79	-4.61%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201203	5.3	5.68	5.18	5.56	4.51%	1.65%	-11.18%	393032	2.1501	799.29	5.47	-9.88%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201202	5.43	5.44	5.31	5.32	-1.48%	-1.12%	-15.02%	217901	1.1715	435.5	5.38	-11.37%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201201	5.45	5.61	5.39	5.4	-1.46%	-1.46%	-13.74%	288874	1.5818	588.03	5.48	-9.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201130	5.45	5.75	5.39	5.48	2.05%	-0.9%	-12.46%	434757	2.4055	894.24	5.53	-8.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201127	5.1	5.39	5.05	5.37	5.5%	2.68%	-14.22%	287042	1.5013	558.1	5.23	-13.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201126	5.18	5.19	5.07	5.09	-1.17%	-0.39%	-18.69%	122302	0.6251	232.38	5.11	-15.82%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201125	5.37	5.37	5.14	5.15	-3.92%	-1.53%	-17.73%	174302	0.9121	339.07	5.23	-13.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201124	5.37	5.45	5.3	5.36	0%	0.19%	-14.38%	141242	0.7561	281.08	5.35	-11.86%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201123	5.46	5.49	5.29	5.36	-1.65%	0%	-14.38%	194348	1.0411	387.03	5.36	-11.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201120	5.55	5.55	5.4	5.45	-1.8%	0%	-12.94%	167925	0.9147	340.04	5.45	-10.21%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201119	5.51	5.59	5.35	5.55	1.83%	1.09%	-11.34%	234360	1.2859	478.03	5.49	-9.56%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201118	5.26	5.77	5.18	5.45	4.01%	-1.09%	-12.94%	338042	1.8624	692.34	5.51	-9.23%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201117	5.32	5.42	5.2	5.24	-1.69%	-0.95%	-16.29%	178679	0.9461	351.71	5.29	-12.85%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201116	5.15	5.37	5.09	5.33	3.5%	1.72%	-14.86%	253652	1.3291	494.09	5.24	-13.67%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201113	5.18	5.19	5.06	5.15	-0.39%	0.59%	-17.73%	129685	0.6635	246.65	5.12	-15.65%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201112	5.28	5.36	5.14	5.17	-2.08%	-0.96%	-17.41%	157115	0.8205	305.02	5.22	-14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201111	5.34	5.41	5.27	5.28	-1.31%	-0.94%	-15.65%	178912	0.9532	354.35	5.33	-12.19%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201110	5.41	5.46	5.32	5.35	-1.47%	-0.56%	-14.54%	161742	0.8707	323.68	5.38	-11.37%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201109	5.34	5.49	5.32	5.43	3.82%	0.18%	-13.26%	230744	1.2501	464.72	5.42	-10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201106	5.4	5.43	5.21	5.23	-2.97%	-1.32%	-16.45%	191580	1.0154	377.47	5.3	-12.69%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201105	5.38	5.55	5.35	5.39	2.86%	-0.37%	-13.9%	285722	1.5469	575.06	5.41	-10.87%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201104	5.31	5.38	5.17	5.24	-1.32%	-0.19%	-16.29%	158138	0.831	308.92	5.25	-13.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201103	5.2	5.42	5.15	5.31	3.31%	0%	-15.18%	207660	1.1018	409.59	5.31	-12.52%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201102	5.23	5.39	5.1	5.14	-0.19%	-1.53%	-17.89%	204765	1.0679	396.99	5.22	-14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201030	5.55	5.55	5.15	5.15	-6.36%	-3.01%	-17.73%	234015	1.2436	462.3	5.31	-12.52%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201029	5.49	5.58	5.43	5.5	-1.08%	-0.36%	-12.14%	199381	1.0997	408.81	5.52	-9.06%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201028	5.67	5.67	5.4	5.56	-1.94%	0.54%	-11.18%	191064	1.0558	392.49	5.53	-8.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201027	5.75	5.86	5.61	5.67	-0.7%	-0.35%	-9.42%	161020	0.9166	340.74	5.69	-6.26%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201026	5.7	5.82	5.56	5.71	-0.7%	-0.17%	-8.79%	154171	0.8817	327.77	5.72	-5.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201023	5.98	6	5.75	5.75	-2.71%	-1.88%	-8.15%	162982	0.9547	354.91	5.86	-3.46%	6.06	0%	6.1	0%	6.26	0%	0.08%
20201022	5.91	5.95	5.75	5.91	0%	0.51%	-5.59%	155950	0.9168	340.82	5.88	-3.13%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200909	8.2	8.43	7.82	8.09	-3.11%	-0.86%	29.23%	288077	2.3507	873.87	8.16	34.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200908	7.76	8.4	7.71	8.35	6.91%	3.86%	33.39%	291987	2.3483	872.97	8.04	32.45%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200907	7.67	7.96	7.57	7.81	2.9%	0.9%	24.76%	340186	2.6314	978.22	7.74	27.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200904	7.65	7.7	7.41	7.59	-2.57%	0.26%	21.25%	232446	1.7607	654.54	7.57	24.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200903	7.7	7.97	7.53	7.79	0.13%	0.78%	24.44%	299062	2.3112	859.18	7.73	27.35%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200902	7.33	7.94	7.05	7.78	0.39%	4.43%	24.28%	420689	3.1347	1165.32	7.45	22.73%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200901	8.76	8.76	6.98	7.75	-11.23%	0.13%	23.8%	596067	4.6164	1716.13	7.74	27.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200831	8.88	8.9	8.54	8.73	-1.36%	0.11%	39.46%	110204	0.9608	357.17	8.72	43.66%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200828	8.84	8.98	8.76	8.85	-1.01%	-0.45%	41.37%	76824	0.6828	253.83	8.89	46.46%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200827	8.96	9.04	8.82	8.94	0%	-0.45%	42.81%	109547	0.9841	365.84	8.98	47.94%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200826	9.19	9.2	8.8	8.94	-1.97%	-1.22%	42.81%	171474	1.552	576.95	9.05	49.09%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200825	9.1	9.2	8.95	9.12	-0.55%	0.11%	45.69%	122532	1.1165	415.06	9.11	50.08%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200824	9.28	9.43	9.14	9.17	-1.19%	-1.08%	46.49%	101727	0.9434	350.71	9.27	52.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200821	9.21	9.48	9.15	9.28	1.42%	-0.54%	48.24%	189165	1.7648	656.06	9.33	53.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200820	9.19	9.29	8.99	9.15	-0.65%	-0.22%	46.17%	176393	1.6183	601.6	9.17	51.07%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200819	9.27	9.41	9.11	9.21	-0.43%	-0.65%	47.12%	213832	1.9814	736.58	9.27	52.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200818	9.37	9.38	9.17	9.25	-0.54%	-0.43%	47.76%	118306	1.0989	408.51	9.29	53.05%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200817	9.06	9.37	9.01	9.3	3.79%	0.32%	48.56%	233161	2.1622	803.79	9.27	52.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200814	8.97	9.11	8.76	8.96	0.9%	-0.11%	43.13%	124653	1.1179	415.58	8.97	47.78%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200813	8.8	9.05	8.66	8.88	1.02%	-0.34%	41.85%	100975	0.8998	334.5	8.91	46.79%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200812	8.78	8.93	8.6	8.79	0.34%	0.69%	40.42%	84468	0.7372	274.05	8.73	43.82%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200811	8.9	9.09	8.68	8.76	-2.67%	-1.57%	39.94%	130472	1.1612	431.67	8.9	46.62%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200810	8.81	9.2	8.77	9	2.74%	-0.66%	43.77%	150202	1.3613	506.06	9.06	49.26%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200807	8.57	8.82	8.57	8.76	1.04%	0.46%	39.94%	100622	0.8776	326.25	8.72	43.66%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200806	8.71	8.83	8.5	8.67	-0.69%	-0.23%	38.5%	133096	1.1565	429.93	8.69	43.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200805	8.59	8.78	8.55	8.73	1.63%	0.58%	39.46%	131843	1.1446	425.5	8.68	43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200804	8.2	8.63	8.15	8.59	4.76%	1.18%	37.22%	166040	1.4099	524.13	8.49	39.87%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200803	7.8	8.33	7.78	8.2	5.94%	0.99%	30.99%	208608	1.6937	629.63	8.12	33.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200731	7.65	7.8	7.56	7.74	0.52%	1.04%	23.64%	70985	0.5441	202.27	7.66	26.19%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200730	7.92	7.96	7.61	7.7	-2.28%	-0.77%	23%	56446	0.4381	162.86	7.76	27.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200729	7.85	7.94	7.71	7.88	0%	0.77%	25.88%	67064	0.5243	194.91	7.82	28.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200728	7.9	8	7.75	7.88	1.03%	0.13%	25.88%	56918	0.4481	166.58	7.87	29.65%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200727	7.75	7.97	7.61	7.8	1.43%	0.65%	24.6%	60949	0.4723	175.58	7.75	27.68%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200724	7.99	8	7.43	7.69	-3.75%	-0.52%	22.84%	99168	0.7669	285.09	7.73	27.35%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200723	8.21	8.21	7.83	7.99	-2.8%	0.25%	27.64%	72724	0.5797	215.5	7.97	31.3%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200722	8.2	8.33	8.01	8.22	-0.12%	0%	31.31%	46629	0.3834	142.53	8.22	35.42%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200721	8.23	8.33	8.12	8.23	0%	0.24%	31.47%	54338	0.4459	165.76	8.21	35.26%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200720	8.12	8.26	8.08	8.23	1.6%	0.86%	31.47%	58666	0.4788	177.99	8.16	34.43%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200717	7.79	8.11	7.79	8.1	2.92%	1.63%	29.39%	63399	0.5054	187.88	7.97	31.3%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200716	8.21	8.37	7.8	7.87	-4.26%	-2.84%	25.72%	83035	0.6728	250.11	8.1	33.44%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200715	8.51	8.59	8.07	8.23	-3.63%	-1.2%	31.47%	133710	1.1135	413.94	8.33	37.23%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200714	8.82	8.85	8.41	8.54	-3.72%	-0.23%	36.42%	171684	1.47	546.47	8.56	41.02%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200713	8.83	9.5	8.74	8.87	1.95%	-1.11%	41.69%	270082	2.4224	900.52	8.97	47.78%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200710	8.53	8.82	8.35	8.7	1.75%	1.52%	38.98%	195156	1.6716	621.41	8.57	41.19%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200709	8.7	8.7	8.33	8.55	3.39%	0.94%	36.58%	266193	2.2549	838.25	8.47	39.54%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200708	8.05	8.39	7.91	8.27	3.63%	2.1%	32.11%	130171	1.0544	391.97	8.1	33.44%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200707	8.09	8.11	7.93	7.98	-1.36%	-0.37%	27.48%	173473	1.3899	516.69	8.01	31.96%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200706	8.02	8.25	8.01	8.09	0.37%	-0.25%	29.23%	191695	1.5554	578.22	8.11	33.61%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200703	8.3	8.39	8.02	8.06	-3.7%	-1.1%	28.75%	140883	1.1489	427.1	8.15	34.27%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200702	8.45	8.6	8.15	8.37	-1.06%	-0.24%	33.71%	128758	1.0798	401.41	8.39	38.22%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200701	8.28	8.55	8.17	8.46	2.55%	1.2%	35.14%	116547	0.9746	362.3	8.36	37.73%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200630	8.32	8.39	8.13	8.25	0.12%	0%	31.79%	72554	0.5985	222.49	8.25	35.91%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200629	8.12	8.41	8.12	8.24	0.49%	-0.48%	31.63%	155202	1.2858	477.99	8.28	36.41%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200624	7.82	8.25	7.77	8.2	5.13%	1.99%	30.99%	181407	1.4585	542.19	8.04	32.45%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200623	7.82	7.92	7.74	7.8	-0.26%	-0.38%	24.6%	89564	0.7012	260.67	7.83	29%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200622	7.94	7.94	7.72	7.82	-0.26%	-0.26%	24.92%	129384	1.014	376.95	7.84	29.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200619	7.71	7.98	7.64	7.84	1.55%	0%	25.24%	174486	1.3673	508.29	7.84	29.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200618	7.85	7.99	7.61	7.72	-3.02%	-0.39%	23.32%	131471	1.0188	378.74	7.75	27.68%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200617	7.94	8.07	7.75	7.96	0.25%	0.76%	27.16%	185196	1.4623	543.61	7.9	30.15%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200616	7.55	7.98	7.34	7.94	6.86%	3.39%	26.84%	240874	1.8504	687.88	7.68	26.52%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200615	7.35	7.68	7.27	7.43	1.09%	-1.07%	18.69%	225983	1.6979	631.19	7.51	23.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200612	7.08	7.42	7.03	7.35	2.37%	1.24%	17.41%	151037	1.0958	407.36	7.26	19.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200611	7.02	7.23	6.92	7.18	2.57%	1.27%	14.7%	132801	0.9415	350	7.09	16.8%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200610	7.03	7.09	6.94	7	-0.43%	-0.28%	11.82%	61377	0.4308	160.15	7.02	15.65%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200609	6.98	7.09	6.93	7.03	0.86%	0.14%	12.3%	83493	0.586	217.84	7.02	15.65%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200608	6.88	7.08	6.83	6.97	1.46%	0%	11.34%	97766	0.681	253.16	6.97	14.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200605	6.87	6.9	6.79	6.87	0.15%	0.44%	9.74%	69090	0.4729	175.8	6.84	12.69%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200604	6.65	6.93	6.65	6.86	2.69%	0.59%	9.58%	112956	0.7698	286.17	6.82	12.36%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200603	6.74	6.78	6.67	6.68	-0.89%	-0.6%	6.71%	71480	0.4807	178.7	6.72	10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200602	6.77	6.85	6.73	6.74	-0.88%	-0.59%	7.67%	76778	0.5203	193.42	6.78	11.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200601	6.79	6.83	6.72	6.8	0.74%	0.44%	8.63%	112254	0.7594	282.3	6.77	11.53%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200529	6.73	6.84	6.69	6.75	-0.15%	0%	7.83%	70740	0.4775	177.51	6.75	11.2%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200528	6.61	6.77	6.47	6.76	1.96%	2.11%	7.99%	109397	0.7242	269.22	6.62	9.06%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200527	6.66	6.79	6.62	6.63	-0.6%	-0.9%	5.91%	47008	0.3145	116.91	6.69	10.21%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200526	6.67	6.73	6.58	6.67	0.91%	0.15%	6.55%	47566	0.3169	117.81	6.66	9.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200525	6.56	6.68	6.46	6.61	0.92%	0.15%	5.59%	45243	0.2985	110.97	6.6	8.73%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200522	6.57	6.77	6.45	6.55	-0.15%	-0.3%	4.63%	76333	0.5017	186.51	6.57	8.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200521	6.7	6.75	6.53	6.56	-1.94%	-0.76%	4.79%	73942	0.4891	181.82	6.61	8.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200520	6.77	6.88	6.68	6.69	-1.04%	-1.33%	6.87%	73440	0.4979	185.09	6.78	11.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200519	6.74	6.78	6.64	6.76	0.75%	0.6%	7.99%	64171	0.4313	160.33	6.72	10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200518	6.69	6.81	6.6	6.71	0.15%	0%	7.19%	76820	0.5155	191.64	6.71	10.54%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200515	6.59	6.76	6.56	6.7	2.13%	0.45%	7.03%	84392	0.5632	209.37	6.67	9.88%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200514	6.64	6.68	6.52	6.56	-1.2%	-0.91%	4.79%	59672	0.3949	146.8	6.62	9.06%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200513	6.55	6.74	6.51	6.64	1.37%	0%	6.07%	97013	0.6441	239.44	6.64	9.39%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200512	6.46	6.58	6.39	6.55	1.55%	0.46%	4.63%	100473	0.6549	243.46	6.52	7.41%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200511	6.43	6.52	6.35	6.45	-1.38%	0.47%	3.04%	106485	0.6834	254.05	6.42	5.77%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200508	6.56	6.68	6.45	6.54	-0.15%	0%	4.47%	121531	0.7948	295.46	6.54	7.74%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200507	6.53	6.61	6.47	6.55	-0.3%	0.15%	4.63%	90943	0.5945	221	6.54	7.74%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200506	6.4	6.6	6.34	6.57	2.02%	0.77%	4.95%	81282	0.5303	197.14	6.52	7.41%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200430	6.28	6.49	6.28	6.44	2.55%	0.47%	2.88%	91910	0.5888	218.88	6.41	5.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200429	6.34	6.49	6.22	6.28	-2.03%	-1.26%	0.32%	100825	0.641	238.29	6.36	4.78%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200428	6.6	6.62	6.12	6.41	-5.46%	0.63%	2.4%	267250	1.7012	632.42	6.37	4.94%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200427	7.08	7.25	6.77	6.78	-1.45%	-2.73%	8.31%	194101	1.352	502.6	6.97	14.83%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200424	6.9	7.15	6.66	6.88	-1.01%	-0.58%	9.9%	221110	1.5306	569	6.92	14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200423	6.79	7.1	6.68	6.95	3.27%	0.58%	11.02%	216585	1.4972	556.58	6.91	13.84%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200422	6.69	6.86	6.52	6.73	-0.44%	0.9%	7.51%	103523	0.6903	256.62	6.67	9.88%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200421	6.68	7.12	6.51	6.76	1.65%	-0.29%	7.99%	129167	0.8752	325.35	6.78	11.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200420	6.61	6.7	6.57	6.65	0.61%	-0.15%	6.23%	68509	0.4561	169.55	6.66	9.72%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200417	6.68	6.73	6.48	6.61	-1.34%	0%	5.59%	105405	0.6969	259.07	6.61	8.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200416	6.72	6.77	6.61	6.7	-0.45%	0.15%	7.03%	77691	0.5199	193.27	6.69	10.21%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200415	6.68	6.75	6.61	6.73	0.6%	0.9%	7.51%	84831	0.5659	210.37	6.67	9.88%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200414	6.77	6.83	6.6	6.69	-2.34%	0%	6.87%	163147	1.0919	405.91	6.69	10.21%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200413	6.92	7	6.41	6.85	-3.79%	2.24%	9.42%	320039	2.143	796.65	6.7	10.38%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200410	6.81	7.58	6.81	7.12	3.34%	-2.47%	13.74%	432839	3.158	1173.98	7.3	20.26%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200409	6.89	6.94	6.66	6.89	1.62%	1.03%	10.06%	167318	1.1407	424.05	6.82	12.36%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200408	7.09	7.09	6.77	6.78	-4.64%	-1.17%	8.31%	236407	1.6223	603.09	6.86	13.01%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200407	7.12	7.24	7	7.11	1.57%	0%	13.58%	242106	1.722	640.15	7.11	17.13%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200403	7.12	7.13	6.95	7	-1.96%	-0.28%	11.82%	173448	1.2179	452.75	7.02	15.65%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200402	6.84	7.17	6.75	7.14	4.39%	1.28%	14.06%	236300	1.665	618.96	7.05	16.14%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200401	7.01	7.05	6.71	6.84	-3.8%	-0.44%	9.27%	174799	1.2009	446.43	6.87	13.18%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200331	6.81	7.14	6.76	7.11	4.1%	1.57%	13.58%	240245	1.6816	625.13	7	15.32%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200324	6.22	6.74	6.2	6.74	9.95%	0.75%	7.67%	290528	1.9446	722.9	6.69	10.21%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200323	6.2	6.35	6.1	6.13	-3.62%	-1.45%	-2.08%	51912	0.3228	120	6.22	2.47%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200320	6.46	6.47	6.28	6.36	-0.47%	-0.16%	1.6%	40932	0.2609	96.99	6.37	4.94%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200319	6.31	6.52	6.22	6.39	0.16%	0.31%	2.08%	106888	0.6812	253.23	6.37	4.94%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200318	6.49	6.65	6.33	6.38	-1.69%	-1.85%	1.92%	72586	0.4719	175.43	6.5	7.08%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200317	6.43	6.58	6.16	6.49	0.15%	1.56%	3.67%	69958	0.4468	166.1	6.39	5.27%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200316	6.63	6.9	6.41	6.48	-2.26%	-1.37%	3.51%	90434	0.5942	220.89	6.57	8.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200313	6.03	6.9	5.95	6.63	3.76%	4.41%	5.91%	112130	0.7116	264.54	6.35	4.61%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200312	6.48	6.53	6.25	6.39	-2.89%	0.31%	2.08%	86863	0.5534	205.72	6.37	4.94%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200311	6.67	6.76	6.57	6.58	-0.9%	-1.05%	5.11%	110070	0.7315	271.93	6.65	9.56%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200310	6.4	6.7	6.3	6.64	2.63%	1.68%	6.07%	120360	0.786	292.19	6.53	7.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200309	6.8	6.8	6.4	6.47	-6.77%	-1.52%	3.35%	140801	0.9249	343.83	6.57	8.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200306	7.03	7.16	6.87	6.94	-3.48%	-0.72%	10.86%	144461	1.0098	375.39	6.99	15.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200305	7.38	7.48	7.06	7.19	4.2%	-0.42%	14.86%	214575	1.5494	575.99	7.22	18.95%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200304	6.97	7.05	6.73	6.9	-1.43%	0.15%	10.22%	87728	0.6045	224.72	6.89	13.51%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200303	6.63	7.1	6.61	7	6.71%	1.01%	11.82%	139282	0.9652	358.81	6.93	14.17%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200302	6.5	6.65	6.45	6.56	2.5%	-0.15%	4.79%	64616	0.4243	157.73	6.57	8.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200228	6.76	6.87	6.4	6.4	-8.31%	-2.88%	2.24%	140385	0.925	343.87	6.59	8.57%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200227	7.07	7.17	6.77	6.98	-0.57%	0%	11.5%	116344	0.8118	301.78	6.98	14.99%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200226	6.94	7.25	6.85	7.02	-0.14%	-1.13%	12.14%	151147	1.0735	399.07	7.1	16.97%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200225	6.65	7.05	6.55	7.03	3.69%	2.93%	12.3%	169462	1.1573	430.22	6.83	12.52%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200224	6.74	6.86	6.66	6.78	0.15%	0%	8.31%	98020	0.6644	246.99	6.78	11.7%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200221	6.64	6.84	6.58	6.77	2.73%	0.74%	8.15%	101909	0.6852	254.72	6.72	10.71%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200220	6.55	6.63	6.51	6.59	0.61%	0.3%	5.27%	63533	0.4171	155.06	6.57	8.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200219	6.64	6.65	6.49	6.55	-0.91%	-0.15%	4.63%	126731	0.8317	309.18	6.56	8.07%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200218	6.53	6.63	6.41	6.61	1.85%	1.07%	5.59%	112142	0.733	272.49	6.54	7.74%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200217	6.18	6.55	6.18	6.49	4.68%	1.25%	3.67%	111513	0.7144	265.58	6.41	5.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200214	6.28	6.38	6.19	6.2	-1.74%	-0.96%	-0.96%	60923	0.3816	141.86	6.26	3.13%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200213	6.37	6.43	6.2	6.31	-0.47%	0.32%	0.8%	95587	0.6008	223.35	6.29	3.62%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200212	6.32	6.49	6.3	6.34	-0.63%	-0.78%	1.28%	87634	0.5599	208.14	6.39	5.27%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200211	6.55	6.56	6.3	6.38	-2.74%	-0.78%	1.92%	131079	0.8422	313.09	6.43	5.93%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200210	6.48	6.79	6.33	6.56	0.92%	0.15%	4.79%	157413	1.0309	383.23	6.55	7.91%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200207	6.04	6.61	6.02	6.5	7.62%	1.4%	3.83%	126818	0.813	302.23	6.41	5.6%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200206	5.81	6.06	5.81	6.04	2.03%	1%	-3.51%	70952	0.4243	157.73	5.98	-1.48%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200205	5.92	6.14	5.79	5.92	0.51%	0%	-5.43%	87615	0.5191	192.97	5.92	-2.47%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200204	5.36	5.95	5.36	5.89	-1.17%	3.88%	-5.91%	141183	0.8009	297.73	5.67	-6.59%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200203	5.96	5.96	5.96	5.96	-9.97%	0%	-4.79%	9837	0.0586	21.78	5.96	-1.81%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200123	6.92	6.94	6.6	6.62	-3.64%	-2.07%	5.75%	80630	0.5453	202.71	6.76	11.37%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200122	6.77	6.9	6.61	6.87	1.78%	1.48%	9.74%	79810	0.5406	200.97	6.77	11.53%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200121	6.65	6.84	6.52	6.75	1.66%	0.3%	7.83%	91461	0.6151	228.66	6.73	10.87%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200120	6.65	6.73	6.41	6.64	-0.15%	0.45%	6.07%	89177	0.5891	219	6.61	8.9%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200117	6.62	6.66	6.47	6.65	1.37%	1.22%	6.23%	83328	0.5478	203.64	6.57	8.24%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200116	6.54	6.59	6.43	6.56	0.15%	0.46%	4.79%	86107	0.5623	209.03	6.53	7.58%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200115	6.47	6.63	6.38	6.55	1.24%	0.46%	4.63%	102381	0.6672	248.03	6.52	7.41%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200114	6.26	6.55	6.22	6.47	3.35%	1.25%	3.35%	188272	1.203	447.21	6.39	5.27%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200113	6.24	6.26	6.09	6.26	0.81%	1.13%	0%	60131	0.372	138.29	6.19	1.98%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200110	6.27	6.31	6.17	6.21	-0.8%	-0.16%	-0.8%	46659	0.29	107.81	6.22	2.47%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200109	6.07	6.31	6.04	6.26	4.68%	1.46%	0%	110269	0.6803	252.9	6.17	1.65%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200108	6.12	6.12	5.97	5.98	-2.29%	-1.16%	-4.47%	69838	0.4223	156.99	6.05	-0.33%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200107	6.07	6.14	6.01	6.12	1.49%	0.66%	-2.24%	58516	0.3558	132.27	6.08	0.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200106	6.12	6.14	5.96	6.03	-1.31%	-0.5%	-3.67%	94018	0.5694	211.67	6.06	-0.16%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200103	6.1	6.12	6.04	6.11	0.66%	0.33%	-2.4%	59848	0.3644	135.46	6.09	0.33%	6.06	0%	6.1	0%	6.26	0%	0.08%
20200102	6.08	6.16	6.04	6.07	0.33%	-0.49%	-3.04%	67759	0.4135	153.72	6.1	0.49%	6.06	0%	6.1	0%	6.26	0%	0.08%