园城黄金(600766)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.68	13.03	12.68	12.79	2.32%	-0.16%	70.08%	20129	0.2579	62.13	12.81	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230927	11.9	12.5	11.83	12.5	5.04%	1.3%	66.22%	16975	0.2095	53.1	12.34	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230926	11.94	11.98	11.81	11.9	-0.08%	0.08%	58.24%	5477	0.0651	16.37	11.89	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230925	12.21	12.21	11.8	11.91	-2.46%	-0.75%	58.38%	8261	0.0991	25.99	12	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230922	12.46	12.46	12.11	12.21	-0.65%	0.08%	62.37%	12194	0.1488	34.37	12.2	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230921	12.26	12.47	12.2	12.29	0.08%	-0.24%	63.43%	10765	0.1326	29.77	12.32	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230920	12.35	12.42	12.15	12.28	-0.65%	0.41%	63.3%	8446	0.1033	22.9	12.23	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230919	12.46	12.63	12.3	12.36	-1.2%	-0.24%	64.36%	7439	0.0922	20.19	12.39	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230918	12.58	12.9	12.46	12.51	-0.48%	-1.18%	66.36%	12966	0.1641	34.6	12.66	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230915	12.38	12.8	12.35	12.57	1.62%	-0.08%	67.15%	11988	0.1508	31.7	12.58	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230914	12.5	12.58	12.34	12.37	-1.04%	-0.32%	64.49%	7436	0.0923	18.93	12.41	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230913	12.67	12.84	12.38	12.5	-1.42%	-0.32%	66.22%	9923	0.1244	23.17	12.54	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230912	12.75	12.86	12.65	12.68	-0.94%	-0.7%	68.62%	11547	0.1474	25.99	12.77	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230911	12.65	12.95	12.58	12.8	1.19%	0.31%	70.21%	17485	0.2231	35.2	12.76	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230908	12.46	12.9	12.28	12.65	2.76%	-0.08%	68.22%	15011	0.19	32.38	12.66	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230907	12.31	12.47	12.15	12.31	-0.24%	-0.16%	63.7%	11030	0.136	24.48	12.33	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230906	12.4	12.48	12.09	12.34	-1.12%	0.41%	64.1%	9245	0.1136	21.07	12.29	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230905	12.67	12.67	12.22	12.48	-1.65%	0.65%	65.96%	21274	0.2637	48.02	12.4	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230904	12.92	13.19	12.56	12.69	-2.38%	-1.01%	68.75%	11814	0.1515	28.22	12.82	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230901	13.2	13.2	12.8	13	-0.61%	0.08%	72.87%	17635	0.229	42.82	12.99	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230831	12.76	13.23	12.73	13.08	2.75%	0.38%	73.94%	33316	0.4341	82.51	13.03	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230830	12.24	12.73	12.08	12.73	5.03%	0.79%	69.28%	33836	0.4274	84.46	12.63	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230829	11.58	12.14	11.58	12.12	4.84%	0.92%	61.17%	15866	0.1906	59.43	12.01	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230828	11.99	11.99	11.32	11.56	0.87%	-0.26%	53.72%	13429	0.1557	48.77	11.59	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230825	11.38	12.1	11.37	11.46	-4.26%	-0.69%	52.39%	13821	0.1595	38.1	11.54	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230824	12.28	12.28	11.93	11.97	-1.07%	-0.25%	59.18%	7960	0.0955	20.61	12	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230823	12.35	12.57	11.96	12.1	-3.89%	-0.49%	60.9%	24345	0.296	61.04	12.16	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230822	12.6	12.84	12.25	12.59	0%	1.12%	67.42%	13038	0.1623	32.43	12.45	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230821	12.21	12.73	12.15	12.59	3.11%	0.32%	67.42%	15534	0.1949	35.76	12.55	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230818	12.39	12.5	12.15	12.21	-1.45%	-0.41%	62.37%	13406	0.1644	29.22	12.26	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230817	12.01	12.53	12.01	12.39	-1.27%	0.57%	64.76%	9681	0.1193	20.81	12.32	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230816	12.72	12.99	12.38	12.55	-1.34%	-1.18%	66.89%	23315	0.2961	52.98	12.7	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230815	12.32	12.79	12.32	12.72	3%	0.47%	69.15%	19881	0.2516	45.97	12.66	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230814	12.56	12.81	12.21	12.35	-3.59%	-0.8%	64.23%	37928	0.4723	85.77	12.45	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230811	12.2	12.81	12.2	12.81	5%	0.63%	70.35%	49548	0.6306	120.56	12.73	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230810	12.08	12.52	12.08	12.2	-1.61%	-0.65%	62.23%	25912	0.3181	67.7	12.28	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230809	12.61	13.19	12.25	12.4	-3.8%	-3.58%	64.89%	33082	0.4255	94.11	12.86	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230808	12.5	13.12	12.47	12.89	2.46%	0.55%	71.41%	39495	0.5064	103.48	12.82	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230807	12.12	12.58	12.02	12.58	3.8%	1.62%	67.29%	32646	0.4041	88.77	12.38	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230804	11.6	12.16	11.52	12.12	4.48%	1.17%	61.17%	28014	0.3357	78.08	11.98	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230803	11.21	11.74	11.19	11.6	3.2%	0.52%	54.26%	25601	0.2955	72.38	11.54	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230802	11.13	11.36	10.95	11.24	0.99%	0.45%	49.47%	14259	0.1596	41.38	11.19	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230801	11.06	11.27	10.98	11.13	0.82%	0.09%	48.01%	8812	0.098	26.28	11.12	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230731	11.26	11.44	10.75	11.04	-2.3%	-0.18%	46.81%	14980	0.1657	44.62	11.06	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230728	11.01	11.6	10.9	11.3	2.17%	-0.18%	50.27%	20149	0.228	64.87	11.32	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230727	11	11.32	11	11.06	-0.72%	-0.9%	47.07%	12047	0.1344	41.41	11.16	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230726	10.72	11.28	10.72	11.14	3.72%	0.36%	48.14%	20595	0.2287	73.89	11.1	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230725	10.47	10.75	10.25	10.74	4.78%	1.13%	42.82%	18444	0.1958	64.94	10.62	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230724	9.75	10.25	9.3	10.25	5.02%	2.3%	36.3%	16245	0.1628	56.82	10.02	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230721	10.01	10.06	9.66	9.76	-2.01%	-0.71%	29.79%	9300	0.0914	31.84	9.83	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230720	10.15	10.29	9.96	9.96	-2.06%	-1.39%	32.45%	6751	0.0682	23.09	10.1	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230719	10.19	10.32	10.1	10.17	-0.49%	-0.59%	35.24%	4555	0.0466	14.43	10.23	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230718	10.14	10.22	10.12	10.22	0.49%	0.29%	35.9%	6843	0.0697	20.62	10.19	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230717	10.22	10.35	10.01	10.17	-0.97%	-0.29%	35.24%	4782	0.0488	13.92	10.2	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230714	10.41	10.41	10.17	10.27	-0.29%	-0.39%	36.57%	7034	0.0725	18.71	10.31	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230713	10.17	10.55	9.9	10.3	1.28%	-0.1%	36.97%	15865	0.1635	37.27	10.31	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230712	10.68	10.68	10.17	10.17	-4.95%	-1.45%	35.24%	23883	0.2464	79.72	10.32	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230711	11	11.07	10.5	10.7	-3.17%	-0.19%	42.29%	18307	0.1962	42.25	10.72	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230710	11.06	11.2	11.04	11.05	-0.45%	-0.45%	46.94%	9630	0.1069	35.28	11.1	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230707	11.26	11.26	10.8	11.1	-1.25%	0.09%	47.61%	10015	0.1111	34.71	11.09	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230706	11.03	11.26	11.03	11.24	0.9%	0.72%	49.47%	9683	0.1081	20.93	11.16	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230705	11.3	11.31	11.03	11.14	-1.42%	-0.09%	48.14%	10891	0.1214	33.84	11.15	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230704	11.4	11.4	11.18	11.3	-0.44%	0.53%	50.27%	12266	0.1379	23.97	11.24	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230703	11.59	11.59	11.31	11.35	-1.05%	-0.53%	50.93%	9210	0.1051	18.17	11.41	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230630	11.26	11.5	11.2	11.47	1.96%	0.35%	52.53%	21626	0.2471	41.48	11.43	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230629	11.26	11.5	11.18	11.25	-0.09%	-0.09%	49.6%	6634	0.0747	12.65	11.26	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230628	11.62	11.67	11.22	11.26	-3.01%	-0.88%	49.73%	16833	0.1913	31.95	11.36	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230627	11.22	11.61	10.82	11.61	3.66%	2.93%	54.39%	23308	0.2628	42.42	11.28	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230626	11.3	11.6	11.11	11.2	-1.67%	-1.32%	48.94%	17081	0.1938	31.46	11.35	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230621	11.43	11.65	11.25	11.39	0.26%	-0.26%	51.46%	16570	0.1892	30.8	11.42	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230620	11.1	11.54	11.01	11.36	2.9%	0.53%	51.06%	23804	0.2691	43.7	11.3	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230619	11.24	11.33	10.86	11.04	-2.56%	0.27%	46.81%	28497	0.3138	51.27	11.01	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230616	11.12	11.4	11.12	11.33	2.72%	0.62%	50.66%	22912	0.2579	40.33	11.26	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230615	11.36	11.46	11.03	11.03	-3.67%	-1.61%	46.68%	39602	0.4439	70.59	11.21	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230614	11.08	11.67	11.08	11.45	3.06%	-0.35%	52.26%	39338	0.452	74.17	11.49	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230613	10.73	11.19	10.56	11.11	3.93%	2.78%	47.74%	42593	0.4604	73.22	10.81	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230612	10.19	10.69	10.19	10.69	5.01%	1.14%	42.15%	37866	0.4001	61.93	10.57	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230609	10.11	10.45	10.06	10.18	-0.49%	-0.49%	35.37%	16443	0.1682	25.91	10.23	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230608	10.49	10.57	10.14	10.23	-0.39%	-1.35%	36.04%	21658	0.2245	33.15	10.37	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230607	10.43	10.43	10.09	10.27	1.28%	0.29%	36.57%	33497	0.3429	46.44	10.24	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230606	9.67	10.14	9.67	10.14	4.97%	1.1%	34.84%	45343	0.4546	55.96	10.03	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230605	9.85	9.98	9.64	9.66	-2.03%	-0.51%	28.46%	22885	0.2221	28.68	9.71	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230602	9.99	10.04	9.81	9.86	-0.1%	-0.4%	31.12%	16512	0.1635	21.6	9.9	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230601	10.01	10.25	9.83	9.87	-1.79%	-1.2%	31.25%	22700	0.2267	31.28	9.99	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230531	9.61	10.1	9.55	10.05	4.04%	1.21%	33.64%	42761	0.4245	52.59	9.93	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230530	9.38	9.8	9.3	9.66	-0.82%	1.47%	28.46%	50482	0.4804	44.63	9.52	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230529	9.99	10.13	9.74	9.74	-4.98%	-0.81%	29.52%	40540	0.398	38.21	9.82	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230526	10.43	10.62	10.1	10.25	-2.29%	-1.35%	36.3%	50224	0.5217	51.71	10.39	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230525	9.81	10.49	9.8	10.49	2.94%	4.27%	39.49%	73113	0.7357	74.8	10.06	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230524	10.1	10.19	9.71	10.19	5.05%	1.29%	35.51%	107636	1.0825	107.96	10.06	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230523	9.48	9.7	9.44	9.7	4.98%	1.04%	28.99%	23506	0.2257	21.63	9.6	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230522	8.76	9.24	8.76	9.24	5%	1.65%	22.87%	39221	0.3566	32.19	9.09	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230519	8.27	8.8	8.27	8.8	5.01%	1.97%	17.02%	72977	0.6295	52.11	8.63	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230518	8.07	8.8	8.07	8.38	-0.36%	-2.1%	11.44%	114313	0.9788	75.8	8.56	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230517	7.61	8.41	7.61	8.41	4.99%	9.65%	11.84%	181107	1.3891	104.13	7.67	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230516	8.01	8.01	8.01	8.01	-4.98%	0%	6.52%	29563	0.2368	18.8	8.01	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230428	8.43	8.43	8.43	8.43	-10.03%	0%	12.1%	15932	0.1343	11.03	8.43	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230427	9.37	9.37	9.37	9.37	-9.99%	0%	24.6%	12979	0.1216	9.99	9.37	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230426	10.41	10.41	10.41	10.41	-10.03%	0%	38.43%	28723	0.299	25.34	10.41	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230425	12.8	12.86	11.57	11.57	-10.03%	-3.1%	53.86%	75570	0.902	78.81	11.94	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230424	13.28	13.5	12.6	12.86	-5.02%	-0.54%	71.01%	56852	0.7349	66.11	12.93	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230421	13.21	14.19	13.21	13.54	4.23%	-1.1%	80.05%	90013	1.2326	112.36	13.69	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230420	12.52	13	12.33	12.99	-5.18%	3.42%	72.74%	123781	1.5542	155.58	12.56	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230419	15.33	15.33	13.7	13.7	-9.99%	-1.72%	82.18%	71888	1.0024	109.15	13.94	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230418	16	16.16	15.15	15.22	-3.97%	-2%	102.39%	53141	0.8251	91.43	15.53	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230417	15.1	16.5	15.1	15.85	-2.52%	-0.13%	110.77%	48838	0.7752	82.66	15.87	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230414	16.18	16.4	15.92	16.26	1.06%	0.37%	116.22%	24533	0.3974	39.41	16.2	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230413	16.35	16.36	15.88	16.09	-1.53%	-0.06%	113.96%	25181	0.4055	37.25	16.1	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230412	16.43	16.71	16.31	16.34	-0.55%	-0.85%	117.29%	23310	0.3842	34.48	16.48	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230411	16.14	16.6	15.98	16.43	1.29%	0.31%	118.48%	36250	0.5938	52.62	16.38	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230410	16.41	16.73	16.03	16.22	-1.16%	-0.61%	115.69%	33668	0.5495	49.26	16.32	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230407	16.18	16.55	15.9	16.41	1.61%	0.74%	118.22%	19979	0.3255	29.82	16.29	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230406	16.49	16.76	16.15	16.15	-1.82%	-1.28%	114.76%	31263	0.5115	47.2	16.36	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230404	16.54	16.8	16.35	16.45	-1.2%	-0.72%	118.75%	32222	0.5338	48.58	16.57	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230403	17.26	17.27	16.25	16.65	-2.8%	-0.12%	121.41%	39588	0.66	58.16	16.67	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230331	16.32	17.68	16.32	17.13	5.61%	0.59%	127.79%	80572	1.3724	121.65	17.03	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230330	15.9	16.5	15.52	16.22	2.01%	1.37%	115.69%	42768	0.6841	64.32	16	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230329	16.03	16.15	15.59	15.9	-0.75%	0.63%	111.44%	31281	0.4943	47.05	15.8	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230328	16	16.28	15.94	16.02	-0.12%	-0.31%	113.03%	15510	0.2492	21.18	16.07	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230327	16.26	16.48	15.98	16.04	-1.17%	-0.5%	113.3%	24393	0.3933	32.74	16.12	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230324	16.38	16.55	16.22	16.23	-0.37%	-0.79%	115.82%	22238	0.3638	29.2	16.36	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230323	16	16.38	15.9	16.29	1.5%	0.43%	116.62%	22903	0.3714	37.16	16.22	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230322	16.15	16.39	15.75	16.05	-1.59%	0.12%	113.43%	40414	0.6479	50.21	16.03	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230321	16.78	16.8	16.11	16.31	-2.74%	-0.06%	116.89%	37598	0.6136	49.53	16.32	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230320	16.6	16.81	16.47	16.77	1.64%	0.6%	123.01%	35855	0.5978	50.36	16.67	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230317	16.67	16.74	16.22	16.5	-0.42%	0.24%	119.41%	23851	0.3925	32.83	16.46	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230316	16.32	16.97	16.31	16.57	1.35%	-0.48%	120.35%	38588	0.6426	50.98	16.65	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230315	16.4	16.82	16	16.35	-0.97%	-0.3%	117.42%	31460	0.516	40.33	16.4	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230314	16.7	17.1	16.18	16.51	-0.12%	-0.78%	119.55%	42089	0.7003	54.57	16.64	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230313	15.95	16.85	15.95	16.53	4.09%	-0.12%	119.81%	47619	0.7879	55.77	16.55	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230310	15.95	16.16	15.8	15.88	-2.34%	-0.31%	111.17%	25039	0.3989	23.89	15.93	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230309	15.65	16.37	15.59	16.26	-3.67%	1.94%	116.22%	65115	1.0383	49.85	15.95	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230308	16.72	17.01	16.72	16.88	-0.12%	0%	124.47%	22600	0.3814	18.46	16.88	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230307	17.12	17.19	16.87	16.9	-0.65%	-0.47%	124.73%	26419	0.4486	21.08	16.98	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230306	17.2	17.28	16.89	17.01	-2.47%	-0.18%	126.2%	44766	0.7629	35.54	17.04	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230303	16.8	17.5	16.71	17.44	3.44%	1.04%	131.91%	62057	1.0712	51.08	17.26	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230302	17	17.37	16.8	16.86	-1.23%	-1.46%	124.2%	62921	1.0768	53.61	17.11	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230301	17.6	17.62	16.56	17.07	-3.94%	0.65%	126.99%	109400	1.8549	93.58	16.96	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230228	17.03	18.02	16.75	17.77	3.01%	1.48%	136.3%	112027	1.9615	101.69	17.51	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230227	18.8	19.15	16.94	17.25	-8.34%	-3.85%	129.39%	186977	3.3537	177.31	17.94	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230224	17.13	18.82	17.13	18.82	9.99%	2.51%	150.27%	198548	3.6463	216.12	18.36	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230223	16.9	17.11	16.71	17.11	0.77%	1%	127.53%	39853	0.675	49.47	16.94	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230222	16.99	17.06	16.86	16.98	0.71%	0%	125.8%	30428	0.5166	39.06	16.98	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230221	16.74	16.99	16.64	16.86	1.02%	0.24%	124.2%	26151	0.4399	34.2	16.82	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230220	16.53	16.99	16.53	16.69	-0.18%	-0.12%	121.94%	21471	0.3588	28.25	16.71	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230217	16.86	17.02	16.55	16.72	-0.65%	-0.12%	122.34%	22413	0.3752	29.75	16.74	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230216	16.96	17.26	16.55	16.83	-1.17%	-0.71%	123.8%	43504	0.7373	58.55	16.95	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230215	16.8	17.41	16.76	17.03	1.85%	-0.23%	126.46%	64569	1.1024	89.7	17.07	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230214	16.99	17.46	16.69	16.72	-1.36%	-2.17%	122.34%	54773	0.9363	79.88	17.09	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230213	15.99	16.99	15.99	16.95	6.07%	1.56%	125.4%	65862	1.0995	102.14	16.69	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230210	15.71	16.27	15.71	15.98	0.82%	-0.5%	112.5%	36934	0.5932	55.48	16.06	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230209	15.9	15.9	15.66	15.85	0.44%	0.44%	110.77%	25436	0.4015	39.9	15.78	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230208	16.04	16.41	15.72	15.78	-1.62%	-1.19%	109.84%	32067	0.512	49.8	15.97	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230207	15.99	16.15	15.59	16.04	0.82%	1.13%	113.3%	25270	0.4009	37.33	15.86	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230206	16	16.01	15.6	15.91	-1.85%	0.38%	111.57%	29716	0.4711	37.87	15.85	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230203	16.02	16.28	15.78	16.21	1.12%	0.81%	115.56%	28762	0.4625	35.1	16.08	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230202	16.09	16.19	15.91	16.03	-0.31%	-0.06%	113.16%	23447	0.3762	28	16.04	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230201	15.96	16.24	15.8	16.08	0.75%	0.19%	113.83%	28804	0.4623	32.64	16.05	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230131	15.96	16.09	15.2	15.96	-0.44%	1.27%	112.23%	37744	0.5948	40.7	15.76	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230130	16.1	16.54	15.67	16.03	0.5%	-0.74%	113.16%	61348	0.9906	67.09	16.15	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230120	15.5	16.11	15.5	15.95	2.9%	0.44%	112.1%	43269	0.6869	45.68	15.88	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230119	15.38	15.56	15.01	15.5	0.13%	0.91%	106.12%	34001	0.5221	46.37	15.36	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230118	15.1	15.85	14.91	15.48	2.18%	0.32%	105.85%	71546	1.1041	68.89	15.43	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230117	16.24	16.24	14.63	15.15	-6.77%	-0.2%	101.46%	140895	2.1381	125.09	15.18	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230116	17.24	17.48	16.23	16.25	-5.69%	-2.34%	116.09%	62000	1.0316	62.12	16.64	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230113	17.12	18.08	17.12	17.23	1.29%	-1.09%	129.12%	42753	0.7448	47.23	17.42	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230112	18	18.08	16.6	17.01	-4.49%	-0.64%	126.2%	69438	1.1887	76.02	17.12	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230111	17.69	17.99	17.55	17.81	0.68%	0.28%	136.84%	35858	0.6368	42.55	17.76	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230110	17.5	17.89	17.5	17.69	-0.23%	0%	135.24%	38961	0.6892	46.82	17.69	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230109	17.35	18	17.3	17.73	2.54%	-0.06%	135.77%	55644	0.9869	67.58	17.74	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230106	17.21	17.38	17.02	17.29	0.52%	0.35%	129.92%	38824	0.6691	49.35	17.23	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230105	17.7	17.75	16.95	17.2	-0.81%	0.29%	128.72%	73557	1.2615	91.42	17.15	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230104	16.88	17.79	16.42	17.34	3.83%	0.06%	130.59%	115832	2.0073	141.83	17.33	0%	7.45	0%	7.45	0%	7.52	0%	0%
20230103	15.19	16.7	15.19	16.7	10.01%	2.77%	122.07%	100021	1.6255	128.05	16.25	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221230	15.4	15.49	15.1	15.18	-0.78%	-0.46%	101.86%	27303	0.4165	47.1	15.25	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221229	15.75	15.86	15.26	15.3	-2.24%	-1.42%	103.46%	35649	0.5532	45.78	15.52	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221228	15.28	15.76	15.24	15.65	2.22%	0.64%	108.11%	40215	0.6253	50.85	15.55	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221227	15.4	15.46	14.13	15.31	-1.42%	2.34%	103.59%	63351	0.9475	76.72	14.96	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221226	16	16.05	15.4	15.53	-2.33%	-0.51%	106.52%	50458	0.7879	63.96	15.61	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221223	16.11	16.38	15.85	15.9	-1.79%	-1.55%	111.44%	46474	0.7504	57.71	16.15	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221222	15.88	16.3	15.73	16.19	0.94%	0.94%	115.29%	64690	1.0379	74.25	16.04	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221221	15.85	16.27	15.25	16.04	2.49%	1.01%	113.3%	83595	1.3273	86.58	15.88	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221220	15.42	15.88	15.42	15.65	1.89%	-0.45%	108.11%	48781	0.7668	46.28	15.72	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221219	15.8	15.87	15.17	15.36	-2.72%	-0.07%	104.26%	42539	0.654	35.55	15.37	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221216	15.35	15.92	15.15	15.79	2.87%	0.83%	109.97%	57428	0.8995	45.86	15.66	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221215	15.16	15.74	14.98	15.35	0.66%	-0.13%	104.12%	43449	0.6676	31.64	15.37	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221214	15.22	15.46	15.02	15.25	0.46%	0.46%	102.79%	39558	0.6006	32.03	15.18	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221213	15.52	15.59	14.93	15.18	-0.72%	0.2%	101.86%	61133	0.9263	41.33	15.15	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221212	16.2	16.26	15.2	15.29	-7%	-1.61%	103.32%	81368	1.2643	56.72	15.54	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221209	15.75	16.47	15.72	16.44	5.72%	1.54%	118.62%	100683	1.6303	76.54	16.19	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221208	15.31	16.29	15.3	15.55	-8.15%	-1.52%	106.78%	164908	2.6043	130.55	15.79	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221207	18.68	18.68	16.93	16.93	-9.99%	-3.59%	125.13%	158858	2.7893	159.05	17.56	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221206	17.41	18.87	17.26	18.81	7.92%	4.04%	150.13%	126641	2.29	152.89	18.08	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221205	17	17.57	16.35	17.43	4.37%	1.16%	131.78%	87954	1.5155	116.82	17.23	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221202	15.56	16.81	15.56	16.7	9.29%	0.97%	122.07%	143320	2.37	203.07	16.54	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221201	14.6	15.3	14.41	15.28	6.26%	1.6%	103.19%	94468	1.4205	145.21	15.04	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221130	14.25	14.85	14.13	14.38	1.77%	-1.3%	91.22%	53300	0.7767	90.95	14.57	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221129	13.9	14.18	13.8	14.13	2.76%	0.78%	87.9%	35010	0.4909	61.07	14.02	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221128	13.38	13.8	13.23	13.75	2.61%	1.25%	82.85%	30761	0.4176	50.99	13.58	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221125	13.57	13.86	13.36	13.4	-1.25%	-1.69%	78.19%	25020	0.341	39	13.63	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221124	13.2	13.58	13.2	13.57	2.57%	1.04%	80.45%	22397	0.3009	32.55	13.43	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221123	13.27	13.69	13.17	13.23	-1.93%	-1.12%	75.93%	21786	0.2914	30.11	13.38	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221122	13.22	13.83	13.21	13.49	2.04%	-0.81%	79.39%	31794	0.4324	41.94	13.6	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221121	13.43	13.43	13.02	13.22	-2.29%	0.15%	75.8%	40238	0.531	48.68	13.2	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221118	13.87	13.99	13.3	13.53	-2.31%	-0.22%	79.92%	43872	0.595	51.58	13.56	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221117	14.3	14.3	13.73	13.85	-3.15%	-0.29%	84.18%	31866	0.4427	36.11	13.89	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221116	14.47	14.78	14.22	14.3	0.56%	-1.17%	90.16%	37973	0.5495	43.12	14.47	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221115	13.9	14.4	13.4	14.22	1.5%	3.34%	89.1%	52435	0.7217	54.15	13.76	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221114	14.76	14.95	13.89	14.01	-5.02%	-1.62%	86.3%	55070	0.7841	58.67	14.24	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221111	14.65	14.86	14.53	14.75	2.08%	0.27%	96.14%	31728	0.4667	34.28	14.71	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221110	14.64	14.93	14.4	14.45	-2.43%	-0.89%	92.15%	26071	0.3801	27.01	14.58	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221109	14.95	15.28	14.79	14.81	-0.54%	-1%	96.94%	34661	0.5185	34.34	14.96	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221108	14.5	15.05	14.23	14.89	3.47%	0.4%	98.01%	56964	0.8448	54.08	14.83	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221107	14.31	14.55	14.05	14.39	1.41%	0.07%	91.36%	34207	0.492	29.59	14.38	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221104	14	14.45	14	14.19	2.01%	-0.56%	88.7%	36742	0.5242	29.64	14.27	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221103	13.7	14.19	13.53	13.91	-0.64%	0.65%	84.97%	33321	0.4606	26.57	13.82	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221102	14.3	14.51	13.97	14	-2.1%	-1.34%	86.17%	45262	0.6422	37.98	14.19	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221101	14	14.4	14	14.3	0.35%	0.14%	90.16%	41054	0.5862	35.72	14.28	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221031	13.99	14.38	13.46	14.25	0.21%	1.64%	89.49%	46157	0.647	40.34	14.02	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221028	14.98	14.99	14.17	14.22	-3.59%	-1.52%	89.1%	64899	0.9369	58.38	14.44	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221027	13.81	14.75	13.52	14.75	7.51%	3.95%	96.14%	69064	0.9802	61.52	14.19	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221026	13.72	13.86	13.37	13.72	1.18%	0.44%	82.45%	38966	0.5321	34.81	13.66	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221025	13.46	13.64	12.71	13.56	0.82%	3.91%	80.32%	57880	0.7556	50.7	13.05	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221024	13.8	13.95	13.15	13.45	0.3%	-0.15%	78.86%	51961	0.6997	50.22	13.47	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221021	14.03	14.18	13.36	13.41	-5.36%	-2.54%	78.32%	58177	0.8003	60.27	13.76	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221020	14.39	14.43	14.07	14.17	-0.98%	-0.49%	88.43%	35054	0.4991	35.19	14.24	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221019	14.69	14.69	14.05	14.31	-1.31%	-0.28%	90.29%	55407	0.7949	50.36	14.35	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221018	14.87	14.95	14.5	14.5	-1.76%	-1.36%	92.82%	35606	0.5234	30.1	14.7	0%	7.45	0%	7.45	0%	7.52	0%	0%
20221017	14.08	15.25	14.08	14.76	-2.06%	0.48%	96.28%	53653	0.7883	39.85	14.69	0%	7.45	0%	7.45	0%	7.52	0%	0%
20220720	8.61	8.75	8.51	8.53	-0.93%	-0.81%	13.43%	17542	0.1509	20.37	8.6	15.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220719	8.68	8.81	8.48	8.61	0.12%	-1.37%	14.49%	16653	0.1453	19.61	8.73	17.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220718	8.21	8.7	8.21	8.6	3.37%	0.7%	14.36%	23954	0.2046	27.62	8.54	14.94%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220715	8.12	8.4	8.12	8.32	1.46%	0.6%	10.64%	12763	0.1055	14.24	8.27	11.31%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220714	8.22	8.48	8.2	8.2	-0.12%	-1.56%	9.04%	18353	0.1528	20.63	8.33	12.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220713	8.29	8.3	8.11	8.21	-0.97%	0%	9.18%	9812	0.0806	10.88	8.21	10.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220712	8.36	8.38	8.2	8.29	0.48%	0.24%	10.24%	9644	0.0798	10.77	8.27	11.31%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220711	8.3	8.51	8.1	8.25	-0.6%	0.24%	9.71%	11378	0.0936	12.63	8.23	10.77%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220708	8.57	8.57	8.16	8.3	-1.19%	-0.12%	10.37%	18814	0.1564	21.11	8.31	11.84%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220707	8.16	8.59	8.16	8.4	-2.21%	0.12%	11.7%	28796	0.2415	32.6	8.39	12.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220706	8.37	8.85	8.37	8.59	0.82%	-0.69%	14.23%	26349	0.2278	30.75	8.65	16.42%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220705	8.8	8.8	8.3	8.52	-2.52%	0.47%	13.3%	34219	0.2902	39.17	8.48	14.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220704	8.27	8.74	8.22	8.74	5.05%	1.39%	16.22%	42733	0.3684	49.73	8.62	16.02%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220701	8.2	8.4	8.09	8.32	0.73%	1.09%	10.64%	32494	0.2675	36.11	8.23	10.77%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220630	8.43	8.49	8.16	8.26	-2.02%	-0.72%	9.84%	25196	0.2097	28.31	8.32	11.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220629	8.4	8.49	8.09	8.43	-0.71%	1.81%	12.1%	30185	0.2498	33.72	8.28	11.44%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220628	8.86	8.86	8.35	8.49	-3.41%	-0.93%	12.9%	35361	0.3031	40.91	8.57	15.34%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220627	8.78	8.99	8.76	8.79	-0.9%	-0.57%	16.89%	18489	0.1635	22.07	8.84	18.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220624	8.8	8.93	8.65	8.87	0.8%	0.91%	17.95%	17505	0.1538	20.76	8.79	18.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220623	8.8	8.93	8.65	8.8	0%	0.11%	17.02%	17351	0.1526	20.6	8.79	18.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220622	8.95	9.14	8.51	8.8	0.46%	-0.79%	17.02%	59560	0.5283	71.31	8.87	19.38%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220621	8.5	8.76	8.49	8.76	5.04%	0.46%	16.49%	34983	0.305	41.17	8.72	17.36%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220620	7.99	8.48	7.99	8.34	2.71%	0.85%	10.9%	32070	0.2652	35.8	8.27	11.31%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220617	8.64	8.89	8.08	8.12	-4.58%	-2.4%	7.98%	64936	0.5404	72.95	8.32	11.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220616	8	8.51	8	8.51	5.06%	0.95%	13.16%	31004	0.2613	35.27	8.43	13.46%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220615	7.7	8.29	7.7	8.1	2.27%	0.37%	7.71%	51414	0.4151	56.03	8.07	8.61%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220614	7.9	8.05	7.51	7.92	0.25%	2.06%	5.32%	33350	0.2587	34.92	7.76	4.44%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220613	7.56	8.06	7.56	7.9	2.86%	-0.75%	5.05%	36929	0.2939	39.67	7.96	7.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220610	7.7	7.99	7.64	7.68	-3.52%	-1.41%	2.13%	39546	0.308	41.58	7.79	4.85%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220609	8	8.5	7.96	7.96	-5.01%	-0.87%	5.85%	44920	0.3606	48.68	8.03	8.08%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220608	8.68	8.8	8.37	8.38	-4.88%	-1.76%	11.44%	42142	0.3596	48.54	8.53	14.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220607	8.3	8.89	8.23	8.81	3.77%	2.44%	17.15%	80124	0.6894	93.06	8.6	15.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220606	9.29	9.3	8.49	8.49	-5.03%	-3.08%	12.9%	122488	1.0731	144.85	8.76	17.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220602	8.94	8.94	8.94	8.94	5.05%	0%	18.88%	19613	0.1753	23.66	8.94	20.32%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220601	8.4	8.51	8.21	8.51	5.06%	0.71%	13.16%	35858	0.303	40.9	8.45	13.73%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220531	8.1	8.1	7.83	8.1	5.06%	0.37%	7.71%	73926	0.5963	80.49	8.07	8.61%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220530	7.34	7.71	7.34	7.71	5.04%	2.25%	2.53%	40246	0.3036	40.98	7.54	1.48%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220527	7.52	7.59	7.25	7.34	-2.13%	-0.14%	-2.39%	53260	0.3912	52.81	7.35	-1.08%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220526	7.7	7.77	7.45	7.5	-0.53%	-1.06%	-0.27%	52508	0.3982	53.75	7.58	2.02%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220525	7.27	7.92	7.27	7.54	0%	-2.58%	0.27%	150789	1.1667	157.49	7.74	4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220524	7.51	7.54	7.26	7.54	5.01%	0.94%	0.27%	68505	0.512	69.11	7.47	0.54%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220523	7.18	7.18	6.65	7.18	4.97%	0.42%	-4.52%	35689	0.2551	34.44	7.15	-3.77%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220520	6.49	6.84	6.49	6.84	5.07%	0.88%	-9.04%	58898	0.3994	53.91	6.78	-8.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220519	6.22	6.52	6.21	6.51	4.83%	1.24%	-13.43%	81429	0.5236	70.68	6.43	-13.46%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220518	6.15	6.61	5.99	6.21	-1.43%	-2.2%	-17.42%	136798	0.868	117.17	6.35	-14.54%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220517	6.03	6.3	6.03	6.3	5%	1.94%	-16.22%	92286	0.5703	76.98	6.18	-16.82%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220516	5.63	6	5.63	6	5.08%	0.84%	-20.21%	69027	0.4104	55.4	5.95	-19.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220513	5.49	5.83	5.35	5.71	1.42%	3.44%	-24.07%	99196	0.548	73.97	5.52	-25.71%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220512	5.63	5.73	5.63	5.63	-5.06%	-0.18%	-25.13%	48332	0.2725	36.78	5.64	-24.09%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220511	6.08	6.21	5.93	5.93	-4.97%	-2.15%	-21.14%	104785	0.6346	85.66	6.06	-18.44%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220510	6.26	6.26	5.92	6.24	4.7%	1.13%	-17.02%	133300	0.8218	110.93	6.17	-16.96%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220509	6.32	6.45	5.96	5.96	-4.94%	-3.87%	-20.74%	76549	0.4743	64.02	6.2	-16.55%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220506	5.86	6.37	5.86	6.27	2.79%	2.28%	-16.62%	58677	0.3594	48.51	6.13	-17.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220505	6.43	6.54	6.1	6.1	-4.98%	-0.97%	-18.88%	36649	0.2256	30.45	6.16	-17.09%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220429	6.76	6.85	6.42	6.42	-5.03%	-0.77%	-14.63%	46290	0.2997	40.46	6.47	-12.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220428	6.33	6.89	6.33	6.76	2.11%	1.5%	-10.11%	51872	0.3456	46.65	6.66	-10.36%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220427	6.65	6.88	6.62	6.62	-5.02%	-0.45%	-11.97%	19994	0.133	17.95	6.65	-10.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220426	6.97	7.08	6.97	6.97	-5.04%	-0.29%	-7.31%	33934	0.2371	32.01	6.99	-5.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220425	7.73	7.77	7.34	7.34	-5.05%	-1.21%	-2.39%	34132	0.2536	34.23	7.43	0%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220422	7.02	7.75	7.02	7.73	4.6%	3.34%	2.79%	45867	0.343	46.3	7.48	0.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220421	6.97	7.5	6.97	7.39	0.68%	3.79%	-1.73%	97742	0.6962	93.98	7.12	-4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220420	7.34	7.4	7.34	7.34	-5.05%	0%	-2.39%	29830	0.219	29.56	7.34	-1.21%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220419	8.11	8.2	7.73	7.73	-5.04%	-1.65%	2.79%	59493	0.4675	63.11	7.86	5.79%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220418	7.76	8.14	7.75	8.14	5.03%	0.99%	8.24%	92162	0.7424	100.21	8.06	8.48%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220415	8.05	8.06	7.7	7.75	-3.73%	-1.27%	3.06%	51855	0.4073	54.98	7.85	5.65%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220414	7.71	8.05	7.71	8.05	4.82%	1.64%	7.05%	76056	0.6021	81.28	7.92	6.59%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220413	7.31	7.68	7.25	7.68	5.06%	1.19%	2.13%	47092	0.3573	48.23	7.59	2.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220412	7.35	7.5	7.17	7.31	-0.14%	0%	-2.79%	33294	0.2433	32.84	7.31	-1.62%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220411	7.26	7.49	7.17	7.32	2.38%	0.14%	-2.66%	43468	0.3176	42.87	7.31	-1.62%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220408	7.26	7.58	7	7.15	-1.52%	-1.65%	-4.92%	75000	0.5455	73.64	7.27	-2.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220407	7.11	7.26	6.97	7.26	5.07%	0.83%	-3.46%	70276	0.5059	68.29	7.2	-3.1%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220401	6.21	6.58	6.16	6.58	4.94%	1.86%	-12.5%	48666	0.3144	42.44	6.46	-13.06%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220331	6.17	6.39	6	6.27	1.46%	0.64%	-16.62%	47145	0.2936	39.63	6.23	-16.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220330	6.41	6.48	6.18	6.18	-4.92%	-0.8%	-17.82%	53208	0.3315	44.75	6.23	-16.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220329	6.52	6.76	6.49	6.5	0.15%	-1.52%	-13.56%	51048	0.3369	45.48	6.6	-11.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220328	6.08	6.53	6.08	6.49	4.17%	2.53%	-13.7%	48907	0.3096	41.79	6.33	-14.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220325	6.2	6.51	6.14	6.23	0.48%	-1.74%	-17.15%	111087	0.7038	95	6.34	-14.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220324	6	6.2	5.9	6.2	5.08%	0.81%	-17.55%	48169	0.2963	40	6.15	-17.23%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220323	5.86	5.91	5.65	5.9	4.8%	0.68%	-21.54%	88225	0.5173	69.83	5.86	-21.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220322	5.42	5.63	5.42	5.63	5.04%	1.26%	-25.13%	24508	0.1362	18.39	5.56	-25.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220321	5.06	5.36	5.04	5.36	5.1%	2.49%	-28.72%	51086	0.2672	36.07	5.23	-29.61%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220318	5.11	5.17	4.94	5.1	-1.73%	1.39%	-32.18%	81908	0.4116	55.56	5.03	-32.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220317	5.39	5.44	5.19	5.19	-4.95%	-1.7%	-30.98%	73587	0.3884	52.43	5.28	-28.94%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220316	5.3	5.48	5.23	5.46	3.41%	1.68%	-27.39%	54055	0.2902	39.17	5.37	-27.73%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220315	5.25	5.49	5.18	5.28	-1.12%	-0.56%	-29.79%	51199	0.2718	36.69	5.31	-28.53%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220311	5.59	5.83	5.52	5.62	-0.18%	-1.06%	-25.27%	53160	0.3018	40.74	5.68	-23.55%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220310	5.52	5.82	5.52	5.63	-2.93%	-0.35%	-25.13%	90970	0.5137	69.34	5.65	-23.96%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220309	5.46	5.86	5.31	5.8	3.94%	1.4%	-22.87%	141889	0.8109	109.46	5.72	-23.01%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220308	5.9	5.91	5.41	5.58	-1.76%	-1.76%	-25.8%	143689	0.816	110.15	5.68	-23.55%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220307	5.41	5.68	5.39	5.68	4.99%	1.61%	-24.47%	83774	0.4684	63.23	5.59	-24.76%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220304	5.17	5.41	5.14	5.41	5.05%	1.5%	-28.06%	86208	0.4599	62.08	5.33	-28.26%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220303	5.07	5.26	5.02	5.15	-2.09%	0%	-31.52%	73846	0.3805	51.36	5.15	-30.69%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220302	5.06	5.3	5.05	5.26	4.16%	0.57%	-30.05%	88926	0.4651	62.78	5.23	-29.61%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220301	4.89	5.12	4.84	5.05	2.43%	1.2%	-32.85%	60408	0.3016	40.71	4.99	-32.84%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220228	4.78	5.03	4.77	4.93	2.92%	-0.4%	-34.44%	64655	0.3199	43.18	4.95	-33.38%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220225	4.73	4.85	4.6	4.79	-1.03%	1.05%	-36.3%	63457	0.3011	40.64	4.74	-36.2%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220224	4.75	5.01	4.75	4.84	1.26%	-0.21%	-35.64%	93016	0.4512	60.91	4.85	-34.72%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220223	4.73	4.84	4.7	4.78	0.21%	0%	-36.44%	42009	0.2008	27.11	4.78	-35.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220222	4.67	4.81	4.65	4.77	2.36%	0.42%	-36.57%	51083	0.2426	32.75	4.75	-36.07%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220221	4.59	4.77	4.58	4.66	1.53%	-0.21%	-38.03%	49678	0.2322	31.34	4.67	-37.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220218	4.54	4.61	4.5	4.59	0.88%	0.66%	-38.96%	20095	0.0916	12.36	4.56	-38.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220217	4.47	4.58	4.46	4.55	0%	0.89%	-39.49%	23946	0.1081	14.59	4.51	-39.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220216	4.44	4.57	4.42	4.55	2.02%	1.11%	-39.49%	29197	0.1314	17.74	4.5	-39.43%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220215	4.45	4.49	4.42	4.46	0.22%	0%	-40.69%	18778	0.0837	11.3	4.46	-39.97%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220214	4.39	4.46	4.36	4.45	1.83%	0.45%	-40.82%	32465	0.1437	19.4	4.43	-40.38%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220211	4.48	4.48	4.37	4.37	-2.46%	-1.13%	-41.89%	33612	0.1486	20.06	4.42	-40.51%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220210	4.52	4.53	4.34	4.48	-1.97%	1.59%	-40.43%	96820	0.4274	57.69	4.41	-40.65%	7.45	0%	7.45	0%	7.52	0%	0.38%
20220209	4.52	4.57	4.5	4.57	0.66%	0.66%	-39.23%	33906	0.1538	20.76	4.54	-38.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211203	5	5.19	4.97	5.03	-0.4%	-0.2%	-33.11%	58491	0.2949	39.81	5.04	-32.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211202	5.06	5.19	4.95	5.05	-0.2%	-0.59%	-32.85%	45074	0.2291	30.93	5.08	-31.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211201	4.95	5.22	4.92	5.06	1.81%	-0.59%	-32.71%	45374	0.2308	31.16	5.09	-31.49%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211130	4.97	5.12	4.92	4.97	-0.6%	-0.8%	-33.91%	56520	0.2829	38.19	5.01	-32.57%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211129	4.75	5.05	4.7	5	3.95%	1.01%	-33.51%	75640	0.3742	50.51	4.95	-33.38%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211126	4.78	4.88	4.76	4.81	-0.41%	-0.41%	-36.04%	59316	0.2862	38.63	4.83	-34.99%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211124	4.58	4.7	4.49	4.62	0.87%	0.65%	-38.56%	73765	0.3387	45.72	4.59	-38.22%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211123	4.42	4.62	4.41	4.58	3.15%	0.88%	-39.1%	74435	0.3383	45.67	4.54	-38.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211122	4.45	4.48	4.28	4.44	-1.55%	1.14%	-40.96%	91718	0.4022	54.29	4.39	-40.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211119	4.45	4.52	4.42	4.51	1.81%	0.45%	-40.03%	34091	0.1529	20.64	4.49	-39.57%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211118	4.57	4.62	4.41	4.43	-3.49%	-1.56%	-41.09%	46641	0.21	28.35	4.5	-39.43%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211117	4.52	4.67	4.52	4.59	1.1%	-0.22%	-38.96%	34181	0.1574	21.25	4.6	-38.09%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211116	4.48	4.6	4.44	4.54	1.57%	0%	-39.63%	40809	0.1851	24.99	4.54	-38.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211115	4.44	4.49	4.37	4.47	1.13%	0.68%	-40.56%	29416	0.1305	17.62	4.44	-40.24%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211112	4.46	4.52	4.4	4.42	-1.12%	-0.45%	-41.22%	42904	0.1906	25.73	4.44	-40.24%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211111	4.49	4.58	4.43	4.47	-0.45%	-0.89%	-40.56%	39886	0.1798	24.27	4.51	-39.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211110	4.43	4.49	4.41	4.49	0.9%	0.67%	-40.29%	33824	0.1507	20.34	4.46	-39.97%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211109	4.31	4.47	4.31	4.45	4.22%	1.14%	-40.82%	52536	0.2312	31.21	4.4	-40.78%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211108	4.17	4.3	4.15	4.27	2.64%	0.71%	-43.22%	41192	0.1746	23.57	4.24	-42.93%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211105	4.19	4.21	4.13	4.16	-1.19%	-0.24%	-44.68%	27455	0.1145	15.46	4.17	-43.88%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211104	4.18	4.22	4.14	4.21	0.72%	0.72%	-44.02%	31264	0.1308	17.66	4.18	-43.74%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211103	4.24	4.24	4.14	4.18	-1.18%	-0.24%	-44.41%	36802	0.1541	20.8	4.19	-43.61%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211102	4.23	4.34	4.15	4.23	-0.94%	-0.47%	-43.75%	40716	0.173	23.35	4.25	-42.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211101	4.13	4.33	4.1	4.27	3.39%	0.47%	-43.22%	42306	0.1798	24.27	4.25	-42.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211029	4.06	4.19	3.99	4.13	3.25%	0.73%	-45.08%	46334	0.1899	25.63	4.1	-44.82%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211028	4.16	4.21	3.95	4	-3.85%	-0.5%	-46.81%	55367	0.2226	30.05	4.02	-45.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211027	4.28	4.35	4.07	4.16	-2.8%	-0.95%	-44.68%	51490	0.2165	29.22	4.2	-43.47%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211026	4.35	4.38	4.28	4.28	-1.61%	-0.7%	-43.09%	33568	0.1446	19.52	4.31	-41.99%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211025	4.33	4.44	4.33	4.35	0.23%	-0.46%	-42.15%	32952	0.144	19.44	4.37	-41.18%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211022	4.32	4.41	4.3	4.34	-0.23%	0%	-42.29%	31849	0.1383	18.67	4.34	-41.59%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211021	4.39	4.49	4.33	4.35	-1.58%	-1.58%	-42.15%	53074	0.2344	31.64	4.42	-40.51%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211020	4.4	4.49	4.36	4.42	-0.9%	0%	-41.22%	47487	0.21	28.35	4.42	-40.51%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211019	4.23	4.46	4.17	4.46	4.94%	2.53%	-40.69%	116401	0.5061	68.32	4.35	-41.45%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211018	4.26	4.37	4.25	4.25	-1.16%	-1.16%	-43.48%	41785	0.1797	24.26	4.3	-42.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211015	4.24	4.37	4.18	4.3	-0.69%	0.94%	-42.82%	89681	0.382	51.57	4.26	-42.66%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211014	4.1	4.35	4.1	4.33	4.59%	3.34%	-42.42%	156779	0.6564	88.61	4.19	-43.61%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211013	4.14	4.14	4.14	4.14	-5.05%	0%	-44.95%	8894	0.0368	4.97	4.14	-44.28%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211012	4.47	4.49	4.29	4.36	-2.02%	-0.46%	-42.02%	43929	0.1923	25.96	4.38	-41.05%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211011	4.41	4.55	4.38	4.45	1.14%	-0.89%	-40.82%	33064	0.1485	20.05	4.49	-39.57%	7.45	0%	7.45	0%	7.52	0%	0.38%
20211008	4.33	4.41	4.33	4.4	1.62%	0.46%	-41.49%	18842	0.0825	11.14	4.38	-41.05%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210930	4.31	4.36	4.25	4.33	0.7%	0.23%	-42.42%	23635	0.1021	13.78	4.32	-41.86%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210929	4.43	4.46	4.29	4.3	-3.59%	-1.6%	-42.82%	20844	0.091	12.28	4.37	-41.18%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210928	4.46	4.51	4.42	4.46	-0.22%	0%	-40.69%	24354	0.1086	14.66	4.46	-39.97%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210927	4.66	4.75	4.44	4.47	-4.28%	-1.11%	-40.56%	35356	0.1598	21.57	4.52	-39.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210924	4.74	4.86	4.65	4.67	-1.48%	-2.1%	-37.9%	23163	0.1106	14.93	4.77	-35.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210923	4.77	4.82	4.72	4.74	-1.46%	-0.63%	-36.97%	22505	0.1073	14.48	4.77	-35.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210922	4.64	4.84	4.6	4.81	1.91%	1.05%	-36.04%	29949	0.1427	19.26	4.76	-35.94%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210917	4.81	4.82	4.68	4.72	-2.48%	-0.21%	-37.23%	41356	0.1957	26.42	4.73	-36.34%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210916	4.85	5.03	4.81	4.84	0%	-1.63%	-35.64%	47716	0.2349	31.71	4.92	-33.78%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210915	4.82	4.93	4.78	4.84	0.41%	0%	-35.64%	37261	0.1805	24.37	4.84	-34.86%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210914	4.83	4.89	4.77	4.82	-1.23%	0%	-35.9%	37045	0.1786	24.11	4.82	-35.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210913	4.95	4.95	4.82	4.88	-2.2%	0.41%	-35.11%	43691	0.2123	28.66	4.86	-34.59%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210910	5.16	5.25	4.99	4.99	-3.67%	-2.35%	-33.64%	40709	0.2079	28.06	5.11	-31.22%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210909	5.16	5.27	5.05	5.18	0.39%	0.39%	-31.12%	42213	0.2178	29.4	5.16	-30.55%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210908	5.15	5.24	5.02	5.16	0.19%	0.39%	-31.38%	41403	0.2127	28.71	5.14	-30.82%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210907	5.03	5.24	4.98	5.15	1.98%	0.78%	-31.52%	74598	0.3811	51.44	5.11	-31.22%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210906	4.86	5.05	4.77	5.05	4.99%	1.81%	-32.85%	105191	0.5218	70.44	4.96	-33.24%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210729	4.6	4.67	4.51	4.56	-1.72%	-0.22%	-39.36%	59609	0.2727	36.81	4.57	-38.49%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210728	4.62	4.79	4.54	4.64	-1.07%	-0.85%	-38.3%	71606	0.3352	45.25	4.68	-37.01%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210727	4.44	4.7	4.43	4.69	4.69%	0.86%	-37.63%	77132	0.359	48.46	4.65	-37.42%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210726	4.44	4.57	4.41	4.48	0.9%	-0.22%	-40.43%	35371	0.1587	21.42	4.49	-39.57%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210723	4.55	4.69	4.43	4.44	-2.84%	-2.2%	-40.96%	56039	0.2543	34.33	4.54	-38.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210722	4.42	4.64	4.41	4.57	2.47%	0.44%	-39.23%	61747	0.2808	37.9	4.55	-38.76%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210721	4.3	4.53	4.3	4.46	3%	0.45%	-40.69%	72395	0.3216	43.41	4.44	-40.24%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210720	4.25	4.37	4.14	4.33	0%	1.88%	-42.42%	76996	0.3271	44.15	4.25	-42.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210719	4.5	4.52	4.33	4.33	-5.04%	-0.69%	-42.42%	83854	0.3654	49.32	4.36	-41.32%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210716	4.63	4.72	4.53	4.56	-4.4%	-1.08%	-39.36%	95354	0.4393	59.3	4.61	-37.95%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210715	4.62	4.85	4.58	4.77	3.02%	1.06%	-36.57%	90637	0.428	57.77	4.72	-36.47%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210714	4.6	4.67	4.47	4.63	0.65%	1.54%	-38.43%	85583	0.3904	52.7	4.56	-38.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210713	4.6	4.71	4.52	4.6	0%	-0.43%	-38.83%	108224	0.5002	67.52	4.62	-37.82%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210712	4.82	4.85	4.59	4.6	-4.76%	-1.5%	-38.83%	229041	1.0694	144.36	4.67	-37.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210709	4.83	4.9	4.83	4.83	-4.92%	0%	-35.77%	116747	0.5642	76.16	4.83	-34.99%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210708	4.97	5.29	4.94	5.08	0.79%	-2.12%	-32.45%	295535	1.5325	206.87	5.19	-30.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210707	5.3	5.3	5.04	5.04	-4.91%	-0.79%	-32.98%	226158	1.1485	155.03	5.08	-31.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210706	5.3	5.3	5.02	5.3	4.95%	0.76%	-29.52%	351953	1.8497	249.69	5.26	-29.21%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210705	5.05	5.05	5.05	5.05	4.99%	0.4%	-32.85%	2205	0.0111	1.5	5.03	-32.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210702	4.81	4.81	4.81	4.81	5.02%	-0.41%	-36.04%	2256	0.0109	1.47	4.83	-34.99%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210617	4.37	4.58	4.36	4.58	5.05%	2.69%	-39.1%	107202	0.4781	64.54	4.46	-39.97%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210616	4.54	4.66	4.33	4.36	-1.8%	-4.39%	-42.02%	190187	0.8672	117.06	4.56	-38.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210615	4.2	4.44	4.2	4.44	4.96%	0.45%	-40.96%	64840	0.2864	38.66	4.42	-40.51%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210611	4.03	4.3	4	4.23	3.17%	1.68%	-43.75%	129868	0.5407	72.99	4.16	-44.01%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210610	4.06	4.25	3.88	4.1	0.74%	1.74%	-45.48%	148384	0.5981	80.74	4.03	-45.76%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210609	4.07	4.18	3.99	4.07	2.26%	-0.97%	-45.88%	202876	0.8336	112.53	4.11	-44.68%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210608	3.8	3.98	3.8	3.98	5.01%	1.27%	-47.07%	104113	0.4092	55.24	3.93	-47.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210607	3.69	3.81	3.65	3.79	2.71%	1.61%	-49.6%	67326	0.2514	33.94	3.73	-49.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210604	3.73	3.78	3.68	3.69	-1.6%	-0.81%	-50.93%	72836	0.2711	36.6	3.72	-49.93%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210603	3.8	3.82	3.69	3.75	-1.57%	0%	-50.13%	101139	0.3797	51.25	3.75	-49.53%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210602	3.66	3.87	3.65	3.81	3.25%	0.53%	-49.34%	170094	0.645	87.07	3.79	-48.99%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210601	3.5	3.69	3.49	3.69	5.13%	1.1%	-50.93%	152729	0.5568	75.16	3.65	-50.87%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210531	3.45	3.6	3.43	3.51	1.15%	-0.28%	-53.32%	89340	0.3142	42.41	3.52	-52.62%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210528	3.46	3.49	3.42	3.47	0.29%	0.29%	-53.86%	71828	0.2483	33.52	3.46	-53.43%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210527	3.39	3.46	3.37	3.46	1.47%	1.17%	-53.99%	68892	0.2357	31.82	3.42	-53.97%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210526	3.4	3.48	3.33	3.41	0%	0.29%	-54.65%	93587	0.3179	42.91	3.4	-54.24%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210525	3.4	3.42	3.37	3.41	0%	0.59%	-54.65%	53077	0.1801	24.31	3.39	-54.37%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210524	3.33	3.45	3.3	3.41	2.71%	1.49%	-54.65%	85729	0.2879	38.86	3.36	-54.78%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210521	3.27	3.34	3.25	3.32	1.84%	0.91%	-55.85%	78987	0.2602	35.12	3.29	-55.72%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210520	3.41	3.41	3.25	3.26	-4.68%	-1.21%	-56.65%	146528	0.4829	65.19	3.3	-55.59%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210519	3.42	3.5	3.38	3.42	0%	-0.58%	-54.52%	92864	0.3194	43.11	3.44	-53.7%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210518	3.4	3.48	3.34	3.42	-1.16%	0.59%	-54.52%	142880	0.4858	65.58	3.4	-54.24%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210517	3.66	3.67	3.46	3.46	-4.95%	-0.86%	-53.99%	74179	0.2591	34.98	3.49	-53.03%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210514	3.68	3.75	3.58	3.64	-2.41%	0%	-51.6%	158557	0.5777	77.98	3.64	-51.01%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210513	3.69	3.86	3.65	3.73	1.36%	-1.06%	-50.4%	218025	0.8227	111.05	3.77	-49.26%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210512	3.53	3.68	3.49	3.68	5.14%	2.51%	-51.06%	161753	0.5803	78.33	3.59	-51.68%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210511	3.43	3.52	3.4	3.5	-1.41%	1.45%	-53.46%	224065	0.7734	104.4	3.45	-53.57%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210510	3.42	3.68	3.33	3.55	1.43%	2.31%	-52.79%	399462	1.3857	187.05	3.47	-53.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210507	3.5	3.5	3.5	3.5	-4.89%	0%	-53.46%	8424	0.0295	3.98	3.5	-52.89%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210506	3.68	3.68	3.68	3.68	-4.91%	-0.27%	-51.06%	3984	0.0147	1.98	3.69	-50.34%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210430	3.87	3.87	3.87	3.87	-4.91%	0%	-48.54%	9741	0.0377	5.09	3.87	-47.91%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210429	4.07	4.07	4.07	4.07	-4.91%	-0.73%	-45.88%	1146	0.0047	0.63	4.1	-44.82%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210428	4.28	4.28	4.28	4.28	-5.1%	1.18%	-43.09%	898	0.0038	0.51	4.23	-43.07%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210427	4.51	4.51	4.51	4.51	-5.05%	0.67%	-40.03%	1674	0.0075	1.01	4.48	-39.7%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210426	4.75	4.75	4.75	4.75	-5%	-0.42%	-36.84%	2014	0.0096	1.3	4.77	-35.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210422	4.96	5.08	4.86	5	-2.53%	0.6%	-33.51%	263213	1.309	176.7	4.97	-33.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210421	4.96	5.2	4.92	5.13	4.91%	1.38%	-31.78%	380398	1.9259	259.97	5.06	-31.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210416	4.77	5.1	4.77	5.1	9.91%	0.99%	-32.18%	508883	2.5695	346.85	5.05	-32.03%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210415	4.54	4.64	4.38	4.64	1.53%	3.34%	-38.3%	148022	0.6642	89.66	4.49	-39.57%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210414	4.6	4.79	4.52	4.57	2.47%	-0.87%	-39.23%	145487	0.6706	90.52	4.61	-37.95%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210413	4.61	4.67	4.46	4.46	-3.67%	-1.11%	-40.69%	151514	0.6832	92.22	4.51	-39.3%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210412	4.8	4.8	4.46	4.63	-6.65%	0%	-38.43%	254036	1.1756	158.69	4.63	-37.69%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210409	4.95	5.3	4.86	4.96	2.9%	-2.55%	-34.04%	356654	1.815	245	5.09	-31.49%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210408	4.82	4.95	4.65	4.82	0%	0.84%	-35.9%	237160	1.1339	153.06	4.78	-35.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210407	4.73	4.82	4.67	4.82	0.21%	1.69%	-35.9%	236322	1.1209	151.31	4.74	-36.2%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210406	4.8	4.93	4.63	4.81	1.91%	0.42%	-36.04%	367126	1.7598	237.55	4.79	-35.53%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210402	4.32	4.72	4.31	4.72	10.02%	2.83%	-37.23%	220419	1.0114	136.53	4.59	-38.22%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210401	4.31	4.33	4.16	4.29	-1.15%	1.18%	-42.95%	145942	0.6188	83.53	4.24	-42.93%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210330	4.65	4.73	4.46	4.58	-2.35%	0.44%	-39.1%	172328	0.7852	105.99	4.56	-38.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210329	4.86	4.86	4.65	4.69	-3.7%	-0.21%	-37.63%	184854	0.869	117.3	4.7	-36.74%	7.45	0%	7.45	0%	7.52	0%	0.38%
20210326	4.95	4.95	4.74	4.87	-1.62%	0.83%	-35.24%	214254	1.0354	139.77	4.83	-34.99%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201215	5.99	6.38	5.99	6.28	-2.48%	1.78%	-16.49%	67717	0.4177	56.38	6.17	-16.96%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201214	6.56	6.58	6.39	6.44	-2.42%	-0.31%	-14.36%	41647	0.2689	36.3	6.46	-13.06%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201211	6.78	6.85	6.54	6.6	-2.65%	-0.45%	-12.23%	47172	0.3126	42.2	6.63	-10.77%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201210	6.85	6.85	6.75	6.78	-1.31%	-0.15%	-9.84%	24873	0.1688	22.79	6.79	-8.61%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201209	6.99	7.03	6.85	6.87	-1.86%	-0.72%	-8.64%	42985	0.2973	40.13	6.92	-6.86%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201208	6.99	7.06	6.97	7	0.43%	-0.28%	-6.91%	48424	0.3398	45.87	7.02	-5.52%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201207	6.89	6.98	6.88	6.97	0.58%	0.58%	-7.31%	36875	0.2555	34.49	6.93	-6.73%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201204	6.97	6.97	6.9	6.93	0.29%	0.14%	-7.85%	22883	0.1584	21.38	6.92	-6.86%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201203	6.93	6.94	6.87	6.91	-0.58%	0.14%	-8.11%	37890	0.2615	35.3	6.9	-7.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201202	6.95	7.06	6.94	6.95	0.72%	-0.57%	-7.58%	57261	0.4001	54.01	6.99	-5.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201201	6.83	6.9	6.76	6.9	0.73%	0.88%	-8.24%	40031	0.274	36.99	6.84	-7.94%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201130	6.92	6.92	6.8	6.85	-0.72%	-0.15%	-8.91%	42920	0.2945	39.75	6.86	-7.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201127	6.94	6.95	6.81	6.9	-0.29%	0.29%	-8.24%	40013	0.2751	37.14	6.88	-7.4%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201126	7.07	7.08	6.88	6.92	-1.84%	-0.43%	-7.98%	57026	0.3965	53.52	6.95	-6.46%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201125	7.08	7.11	7.05	7.05	-0.56%	-0.14%	-6.25%	45253	0.3196	43.14	7.06	-4.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201124	7.09	7.1	7.06	7.09	-0.7%	0.14%	-5.72%	51743	0.3661	49.42	7.08	-4.71%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201123	7.13	7.17	7.06	7.14	0.14%	0.14%	-5.05%	64828	0.462	62.36	7.13	-4.04%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201120	7.1	7.15	7.04	7.13	0.28%	0.56%	-5.19%	61650	0.4373	59.03	7.09	-4.58%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201119	7.18	7.18	7.07	7.11	-0.97%	0.14%	-5.45%	74484	0.5288	71.38	7.1	-4.44%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201118	7.16	7.21	7.13	7.18	0.14%	0.14%	-4.52%	53793	0.3858	52.08	7.17	-3.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201117	7.25	7.25	7.13	7.17	-1.65%	0%	-4.65%	93786	0.6722	90.74	7.17	-3.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201116	7.22	7.36	7.22	7.29	0.97%	0%	-3.06%	111758	0.8146	109.96	7.29	-1.88%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201113	7.19	7.27	7.18	7.22	0.42%	0%	-3.99%	65734	0.4748	64.09	7.22	-2.83%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201112	7.24	7.25	7.19	7.19	-1.24%	-0.28%	-4.39%	71870	0.5182	69.95	7.21	-2.96%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201111	7.23	7.28	7.16	7.28	0.55%	0.83%	-3.19%	98756	0.7128	96.22	7.22	-2.83%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201110	7.22	7.28	7.16	7.24	-1.76%	0.28%	-3.72%	135506	0.9788	132.13	7.22	-2.83%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201109	7.34	7.42	7.19	7.37	-0.27%	0.96%	-1.99%	195566	1.4281	192.78	7.3	-1.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201106	7.33	7.55	7.3	7.39	-0.94%	-0.27%	-1.73%	215413	1.5972	215.6	7.41	-0.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201105	7.29	7.49	7.29	7.46	-7.9%	1.36%	-0.8%	377872	2.7804	375.32	7.36	-0.94%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201104	7.9	8.38	7.73	8.1	0.5%	1.63%	7.71%	227365	1.812	244.6	7.97	7.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201103	7.31	8.06	7.29	8.06	9.96%	2.81%	7.18%	145423	1.1397	153.85	7.84	5.52%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201102	7.15	7.38	7.12	7.33	1.81%	0.55%	-2.53%	54602	0.3979	53.71	7.29	-1.88%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201030	7.42	7.49	7.2	7.2	-3.49%	-1.37%	-4.26%	68208	0.4981	67.24	7.3	-1.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201029	7.48	7.61	7.42	7.46	-1.84%	-0.67%	-0.8%	52147	0.3915	52.85	7.51	1.08%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201028	7.55	7.6	7.43	7.6	0%	1.33%	1.06%	55929	0.4196	56.64	7.5	0.94%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201027	7.39	7.78	7.39	7.6	1.2%	0%	1.06%	64539	0.4908	66.25	7.6	2.29%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201026	7.55	7.64	7.45	7.51	-2.21%	-0.27%	-0.13%	55356	0.4168	56.26	7.53	1.35%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201023	7.63	7.76	7.5	7.68	-1.16%	0.66%	2.13%	92115	0.7028	94.87	7.63	2.69%	7.45	0%	7.45	0%	7.52	0%	0.38%
20201022	7.51	7.85	7.27	7.77	2.78%	2.91%	3.32%	145195	1.0965	148.01	7.55	1.62%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200909	7.41	7.52	7.36	7.41	-1.2%	-0.54%	-1.46%	40622	0.3026	40.85	7.45	0.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200908	7.44	7.5	7.31	7.5	0.67%	1.49%	-0.27%	45977	0.3398	45.87	7.39	-0.54%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200907	7.51	7.67	7.41	7.45	-1.19%	-1.19%	-0.93%	48982	0.3694	49.86	7.54	1.48%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200904	7.4	7.55	7.38	7.54	0.94%	0.67%	0.27%	31771	0.2381	32.14	7.49	0.81%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200903	7.65	7.68	7.45	7.47	-2.35%	-0.93%	-0.66%	63747	0.4807	64.89	7.54	1.48%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200902	7.74	7.79	7.59	7.65	-2.17%	-0.26%	1.73%	68504	0.5252	70.9	7.67	3.23%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200901	7.77	7.87	7.67	7.82	1.3%	0.13%	3.99%	66012	0.5156	69.6	7.81	5.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200831	7.73	7.86	7.7	7.72	0.13%	-0.9%	2.66%	58919	0.459	61.96	7.79	4.85%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200828	7.67	7.72	7.55	7.71	-0.52%	0.92%	2.53%	51044	0.39	52.65	7.64	2.83%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200827	7.83	7.86	7.65	7.75	-0.9%	0.13%	3.06%	56390	0.4362	58.88	7.74	4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200826	7.73	7.93	7.66	7.82	1.16%	0.26%	3.99%	84447	0.6589	88.94	7.8	4.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200825	7.79	7.79	7.62	7.73	-0.39%	0.52%	2.79%	54433	0.4184	56.48	7.69	3.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200824	7.69	7.81	7.61	7.76	0.78%	0.39%	3.19%	42192	0.3262	44.03	7.73	4.04%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200821	7.46	7.8	7.46	7.7	-0.26%	0.13%	2.39%	60055	0.4621	62.38	7.69	3.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200820	7.22	8.01	7.22	7.72	0%	-0.39%	2.66%	107917	0.8365	112.92	7.75	4.31%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200819	7.98	7.98	7.7	7.72	-3.5%	-1.03%	2.66%	102085	0.7963	107.49	7.8	4.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200818	7.89	8.09	7.85	8	2.3%	0.76%	6.38%	126071	1.0016	135.2	7.94	6.86%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200817	7.62	7.84	7.55	7.82	2.49%	1.3%	3.99%	95458	0.7374	99.54	7.72	3.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200814	7.59	7.7	7.56	7.63	0.93%	0.13%	1.46%	54578	0.416	56.15	7.62	2.56%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200813	7.44	7.57	7.44	7.56	0.8%	0.4%	0.53%	65928	0.4963	66.99	7.53	1.35%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200812	7.5	7.5	7.31	7.5	-3.6%	1.35%	-0.27%	134804	0.9976	134.66	7.4	-0.4%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200811	7.92	7.97	7.76	7.78	-2.63%	-1.14%	3.46%	116233	0.9152	123.54	7.87	5.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200810	8.09	8.1	7.77	7.99	-3.73%	0.38%	6.25%	159020	1.266	170.89	7.96	7.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200807	8.52	8.79	8.21	8.3	-2.47%	-2.24%	10.37%	265185	2.2501	303.74	8.49	14.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200806	8.16	8.8	8.12	8.51	3.91%	0.95%	13.16%	347255	2.9261	394.99	8.43	13.46%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200805	8.07	8.25	8.02	8.19	3.41%	0.86%	8.91%	239280	1.944	262.42	8.12	9.29%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200804	8.02	8.07	7.9	7.92	-1.25%	-0.38%	5.32%	117071	0.9306	125.62	7.95	7%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200803	8.04	8.11	7.89	8.02	-0.74%	0.38%	6.65%	170585	1.3623	183.89	7.99	7.54%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200731	7.86	8.18	7.75	8.08	3.19%	1.38%	7.45%	186628	1.4866	200.67	7.97	7.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200730	8.01	8.05	7.82	7.83	-3.33%	-1.39%	4.12%	177266	1.4067	189.89	7.94	6.86%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200729	8.18	8.18	7.88	8.1	-1.22%	1.12%	7.71%	226877	1.8179	245.39	8.01	7.81%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200728	8.71	8.98	8.15	8.2	-5.09%	-4.09%	9.04%	374600	3.2023	432.27	8.55	15.07%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200727	8.18	8.85	7.38	8.64	5.37%	3.35%	14.89%	454899	3.8052	513.65	8.36	12.52%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200724	8.01	8.33	7.91	8.2	1.36%	0.37%	9.04%	271170	2.2159	299.12	8.17	9.96%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200723	8.03	8.2	7.91	8.09	1.76%	0.12%	7.58%	171342	1.3844	186.88	8.08	8.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200722	8.25	8.35	7.94	7.95	0.63%	-1.85%	5.72%	178665	1.4473	195.37	8.1	9.02%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200721	7.85	7.99	7.73	7.9	0.77%	0.25%	5.05%	109604	0.8642	116.66	7.88	6.06%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200720	7.58	8.02	7.56	7.84	4.12%	1.29%	4.26%	84809	0.6566	88.63	7.74	4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200717	7.49	7.58	7.4	7.53	0.13%	0.53%	0.13%	68173	0.5106	68.92	7.49	0.81%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200716	7.85	7.95	7.5	7.52	-4.2%	-2.72%	0%	96176	0.7436	100.38	7.73	4.04%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200715	8.06	8.1	7.81	7.85	-2.24%	-1.26%	4.39%	96324	0.7658	103.37	7.95	7%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200714	8.09	8.2	7.86	8.03	-2.9%	-0.12%	6.78%	145371	1.1689	157.79	8.04	8.21%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200713	7.9	8.37	7.9	8.27	2.48%	1.6%	9.97%	217007	1.7673	238.56	8.14	9.56%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200710	8.75	8.76	8.04	8.07	-3.58%	-3.12%	7.31%	349335	2.9089	392.66	8.33	12.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200709	7.67	8.37	7.67	8.37	9.99%	3.46%	11.3%	193060	1.5614	210.77	8.09	8.88%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200708	7.6	7.63	7.42	7.61	0.66%	0.66%	1.2%	165609	1.252	169	7.56	1.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200707	7.43	7.75	7.42	7.56	1.75%	0.13%	0.53%	210714	1.5916	214.85	7.55	1.62%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200706	7.24	7.44	7.24	7.43	2.77%	0.95%	-1.2%	149800	1.1022	148.78	7.36	-0.94%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200703	7.19	7.28	7.16	7.23	0.56%	0%	-3.86%	88648	0.6412	86.55	7.23	-2.69%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200702	7.11	7.19	7.08	7.19	0%	0.7%	-4.39%	79673	0.5685	76.74	7.14	-3.9%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200701	7.21	7.25	7.11	7.19	0.14%	0.14%	-4.39%	66222	0.4755	64.19	7.18	-3.36%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200630	7.15	7.19	7.06	7.18	-0.14%	0.84%	-4.52%	60259	0.4292	57.94	7.12	-4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200629	7.2	7.29	7.09	7.19	-0.14%	0.42%	-4.39%	60059	0.4303	58.09	7.16	-3.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200624	7.24	7.38	7.18	7.2	0.28%	-1.1%	-4.26%	101148	0.7364	99.4	7.28	-2.02%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200623	7.14	7.26	7.12	7.18	0.56%	-0.14%	-4.52%	73019	0.525	70.87	7.19	-3.23%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200622	7.11	7.25	7.1	7.14	1.13%	-0.42%	-5.05%	93121	0.6677	90.13	7.17	-3.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200619	7.04	7.07	7.03	7.06	0.14%	0.14%	-6.12%	32725	0.2308	31.16	7.05	-5.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200618	7.08	7.09	7.03	7.05	-0.56%	0%	-6.25%	36832	0.2597	35.06	7.05	-5.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200617	7.09	7.09	7.02	7.09	-0.14%	0.42%	-5.72%	44239	0.3123	42.16	7.06	-4.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200616	7.06	7.1	7.03	7.1	1.14%	0.57%	-5.59%	36424	0.2572	34.72	7.06	-4.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200615	7.09	7.1	7.01	7.02	-1.13%	-0.43%	-6.65%	47695	0.3362	45.38	7.05	-5.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200612	7.16	7.16	7.01	7.1	-1.93%	0.42%	-5.59%	56621	0.4003	54.04	7.07	-4.85%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200611	7.26	7.3	7.19	7.24	0.14%	0%	-3.72%	53859	0.3897	52.6	7.24	-2.56%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200610	7.26	7.34	7.2	7.23	0%	-0.41%	-3.86%	51367	0.3727	50.31	7.26	-2.29%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200609	7.29	7.31	7.21	7.23	-0.82%	-0.14%	-3.86%	43181	0.3126	42.2	7.24	-2.56%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200608	7.15	7.3	7.15	7.29	1.25%	0.69%	-3.06%	63596	0.4604	62.15	7.24	-2.56%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200605	7.22	7.29	7.16	7.2	-0.41%	-0.14%	-4.26%	55813	0.4026	54.35	7.21	-2.96%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200604	7.11	7.26	7.11	7.23	0.98%	0.56%	-3.86%	77334	0.5564	75.11	7.19	-3.23%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200603	7.13	7.22	7.11	7.16	-0.28%	-0.14%	-4.79%	63989	0.4587	61.92	7.17	-3.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200602	7.16	7.21	7.12	7.18	0%	0.14%	-4.52%	65524	0.4698	63.42	7.17	-3.5%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200601	7.07	7.21	7.04	7.18	1.7%	0.7%	-4.52%	76892	0.5486	74.05	7.13	-4.04%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200529	7.01	7.12	7	7.06	-0.28%	0.14%	-6.12%	50912	0.3591	48.47	7.05	-5.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200528	6.97	7.1	6.96	7.08	1.87%	0.28%	-5.85%	75326	0.5316	71.76	7.06	-4.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200527	7	7.03	6.95	6.95	-1.28%	-0.29%	-7.58%	38528	0.2686	36.26	6.97	-6.19%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200526	6.97	7.07	6.97	7.04	1%	0.28%	-6.38%	40295	0.2829	38.19	7.02	-5.52%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200525	6.98	7.01	6.87	6.97	-0.71%	0.14%	-7.31%	32011	0.2227	30.06	6.96	-6.33%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200522	6.95	7.09	6.9	7.02	0.29%	0.72%	-6.65%	61279	0.427	57.64	6.97	-6.19%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200521	7.13	7.21	7	7	-3.85%	-1.27%	-6.91%	84553	0.5995	80.92	7.09	-4.58%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200520	7.24	7.32	7.21	7.28	0.97%	0.14%	-3.19%	85016	0.6179	83.41	7.27	-2.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200519	7.3	7.34	7.18	7.21	-3.35%	-0.41%	-4.12%	111155	0.8044	108.58	7.24	-2.56%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200518	7.25	7.6	7.25	7.46	3.32%	0.13%	-0.8%	181815	1.3551	182.92	7.45	0.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200515	7.26	7.3	7.17	7.22	-0.41%	-0.41%	-3.99%	86562	0.6275	84.7	7.25	-2.42%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200514	7.13	7.29	7.11	7.25	1.83%	0.83%	-3.59%	103194	0.7419	100.15	7.19	-3.23%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200513	7.08	7.13	7.06	7.12	0.71%	0.28%	-5.32%	41221	0.2927	39.51	7.1	-4.44%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200512	7.13	7.15	7.03	7.07	-0.7%	0%	-5.98%	46017	0.3255	43.94	7.07	-4.85%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200511	7.1	7.2	7.08	7.12	-0.84%	0%	-5.32%	50305	0.3584	48.38	7.12	-4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200508	7.25	7.27	7.15	7.18	0.84%	-0.28%	-4.52%	77221	0.5561	75.07	7.2	-3.1%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200507	7.1	7.22	7.05	7.12	-0.28%	0%	-5.32%	64423	0.4589	61.95	7.12	-4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200506	7.02	7.17	7.01	7.14	0.85%	0.28%	-5.05%	60187	0.4285	57.84	7.12	-4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200430	6.96	7.09	6.92	7.08	1.72%	0.57%	-5.85%	53616	0.3772	50.92	7.04	-5.25%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200429	6.99	7.08	6.94	6.96	-0.43%	-0.85%	-7.45%	51508	0.3614	48.78	7.02	-5.52%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200428	7.19	7.22	6.91	6.99	-3.98%	-0.57%	-7.05%	98594	0.6933	93.59	7.03	-5.38%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200427	7.53	7.53	7.07	7.28	-4.08%	-0.14%	-3.19%	109048	0.7953	107.36	7.29	-1.88%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200424	7.48	7.66	7.38	7.59	0.8%	0.66%	0.93%	145755	1.0989	148.34	7.54	1.48%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200423	7.42	7.6	7.37	7.53	2.31%	0.67%	0.13%	129717	0.9701	130.95	7.48	0.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200422	7.33	7.39	7.32	7.36	0%	0.14%	-2.13%	48312	0.3553	47.96	7.35	-1.08%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200421	7.48	7.48	7.33	7.36	-1.47%	-0.27%	-2.13%	70531	0.5203	70.23	7.38	-0.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200420	7.37	7.47	7.31	7.47	0.81%	0.81%	-0.66%	67761	0.5021	67.78	7.41	-0.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200417	7.47	7.52	7.37	7.41	-1.85%	-0.4%	-1.46%	95975	0.7137	96.34	7.44	0.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200416	7.5	7.6	7.32	7.55	0.67%	0.94%	0.4%	90176	0.6744	91.04	7.48	0.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200415	7.5	7.67	7.48	7.5	-0.92%	-0.92%	-0.27%	107479	0.8131	109.76	7.57	1.88%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200414	7.62	7.8	7.54	7.57	0.53%	-1.05%	0.66%	128910	0.9864	133.15	7.65	2.96%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200413	7.53	7.63	7.33	7.53	-1.57%	0.27%	0.13%	87465	0.6567	88.65	7.51	1.08%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200410	8.1	8.13	7.64	7.65	-3.65%	-3.16%	1.73%	176624	1.3962	188.47	7.9	6.33%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200409	7.93	8	7.81	7.94	-1.24%	0.25%	5.59%	153424	1.2145	163.94	7.92	6.59%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200408	7.78	8.11	7.7	8.04	1.13%	1.39%	6.91%	211318	1.6757	226.2	7.93	6.73%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200407	7.89	8.11	7.74	7.95	2.71%	0%	5.72%	243005	1.9314	260.71	7.95	7%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200403	7.83	8.08	7.53	7.74	-0.64%	-1.65%	2.93%	211738	1.6666	224.97	7.87	5.92%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200402	7.55	8	7.5	7.79	-0.51%	0.65%	3.59%	231121	1.7894	241.55	7.74	4.17%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200401	7.01	7.83	6.91	7.83	9.97%	7.11%	4.12%	196831	1.4394	194.3	7.31	-1.62%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200331	7.35	7.39	7.1	7.12	-3.78%	-1.39%	-5.32%	125133	0.9035	121.96	7.22	-2.83%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200310	7.78	8.33	7.55	8.21	2.5%	3.79%	9.18%	224847	1.7793	240.18	7.91	6.46%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200309	8.54	8.58	8	8.01	-4.98%	-3.14%	6.52%	206695	1.7096	230.77	8.27	11.31%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200306	8.65	8.76	8.35	8.43	0%	-1.06%	12.1%	253432	2.1581	291.32	8.52	14.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200305	8.16	8.45	8.16	8.43	2.06%	1.44%	12.1%	220479	1.8322	247.32	8.31	11.84%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200304	8.38	8.48	8.17	8.26	2.74%	-0.72%	9.84%	243636	2.0272	273.65	8.32	11.98%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200303	7.69	8.12	7.69	8.04	4.15%	1.26%	6.91%	168770	1.3398	180.86	7.94	6.86%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200302	7.4	7.78	7.4	7.72	1.98%	1.58%	2.66%	131731	1.0013	135.16	7.6	2.29%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200228	8.03	8.19	7.55	7.57	-7.68%	-4.06%	0.66%	194234	1.5326	206.88	7.89	6.19%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200227	8.1	8.25	7.91	8.2	1.23%	0.86%	9.04%	171776	1.3961	188.46	8.13	9.42%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200226	8.37	8.55	8.06	8.1	-5.48%	-2.17%	7.71%	236774	1.9614	264.76	8.28	11.44%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200225	8.38	9.07	8.2	8.57	-0.58%	-0.35%	13.96%	387896	3.3353	450.22	8.6	15.75%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200224	8.9	8.9	8.52	8.62	1.17%	-0.92%	14.63%	310408	2.7009	364.59	8.7	17.09%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200221	8.29	8.75	8.23	8.52	4.16%	0.47%	13.3%	306512	2.5985	350.76	8.48	14.13%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200220	8.1	8.28	8.08	8.18	-1.09%	0%	8.78%	210837	1.7251	232.87	8.18	10.09%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200219	8.22	8.42	8.02	8.27	3.37%	0.61%	9.97%	308992	2.539	342.73	8.22	10.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200218	7.97	8.17	7.87	8	1.27%	-0.5%	6.38%	231844	1.8633	251.52	8.04	8.21%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200217	7.79	7.94	7.7	7.9	1.67%	0.51%	5.05%	165742	1.3021	175.77	7.86	5.79%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200214	7.66	7.93	7.65	7.77	-0.89%	0%	3.32%	182845	1.4209	191.8	7.77	4.58%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200213	7.47	7.86	7.44	7.84	5.09%	1.82%	4.26%	247121	1.9032	256.91	7.7	3.63%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200212	7.33	7.49	7.27	7.46	0.81%	0.67%	-0.8%	116810	0.8658	116.87	7.41	-0.27%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200211	7.45	7.62	7.35	7.4	-2.5%	-0.94%	-1.6%	139535	1.0417	140.62	7.47	0.54%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200210	7.32	7.77	7.16	7.59	3.41%	1.47%	0.93%	205314	1.5366	207.42	7.48	0.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200207	7.2	7.5	7.2	7.34	0.96%	-0.14%	-2.39%	160095	1.1764	158.8	7.35	-1.08%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200206	7.15	7.34	7.08	7.27	0.41%	0.55%	-3.32%	146217	1.0574	142.74	7.23	-2.69%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200205	6.85	7.45	6.85	7.24	4.02%	1.26%	-3.72%	175077	1.2524	169.06	7.15	-3.77%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200204	6.75	7.04	6.75	6.96	1.9%	0.14%	-7.45%	116897	0.8121	109.62	6.95	-6.46%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200203	6.76	7.45	6.74	6.83	-8.81%	-2.57%	-9.18%	179210	1.257	169.68	7.01	-5.65%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200123	7.7	7.79	7.26	7.49	-2.98%	-1.32%	-0.4%	86170	0.6541	88.3	7.59	2.15%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200122	7.9	7.95	7.63	7.72	-4.93%	-0.39%	2.66%	119842	0.9285	125.34	7.75	4.31%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200121	7.96	8.2	7.91	8.12	2.65%	0.37%	7.98%	163409	1.3213	178.36	8.09	8.88%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200120	7.95	7.95	7.77	7.91	-0.88%	0.76%	5.19%	74503	0.5849	78.95	7.85	5.65%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200117	7.93	8.02	7.84	7.98	0.5%	0.63%	6.12%	96620	0.7664	103.45	7.93	6.73%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200116	8.14	8.15	7.92	7.94	-1.73%	-0.75%	5.59%	114791	0.9187	124.01	8	7.67%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200115	8.17	8.21	8.06	8.08	-1.7%	-0.62%	7.45%	94275	0.7661	103.41	8.13	9.42%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200114	8.05	8.23	8	8.22	0.61%	0.86%	9.31%	128386	1.0461	141.21	8.15	9.69%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200113	8.25	8.25	8.06	8.17	-1.33%	0.37%	8.64%	125694	1.0228	138.07	8.14	9.56%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200110	8.4	8.49	8.18	8.28	-3.72%	-0.12%	10.11%	192004	1.5918	214.87	8.29	11.57%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200109	8.39	8.72	8.38	8.6	-6.52%	0.82%	14.36%	319915	2.7284	368.3	8.53	14.8%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200108	8.88	9.2	8.56	9.2	10.05%	3.37%	22.34%	473207	4.2113	568.47	8.9	19.78%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200107	8.24	8.49	8.21	8.36	-2.56%	0.36%	11.17%	229973	1.9153	258.54	8.33	12.11%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200106	8.18	8.58	8.03	8.58	10%	3.75%	14.1%	387176	3.2025	432.3	8.27	11.31%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200103	7.61	7.94	7.53	7.8	3.59%	0.52%	3.72%	215063	1.6694	225.35	7.76	4.44%	7.45	0%	7.45	0%	7.52	0%	0.38%
20200102	7.43	7.55	7.39	7.53	1.07%	0.4%	0.13%	83412	0.6255	84.43	7.5	0.94%	7.45	0%	7.45	0%	7.52	0%	0.38%