广泽股份(600882)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.63	17.8	17.38	17.41	-1.25%	-0.57%	27.83%	40697	0.7127	77.83	17.51	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230927	17.08	17.82	17.01	17.63	3.04%	0.4%	29.44%	67304	1.1818	131.64	17.56	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230926	17.3	17.41	17.09	17.11	-0.81%	-0.58%	25.62%	45455	0.7824	93.11	17.21	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230925	17.82	17.82	17.21	17.25	-3.31%	-0.86%	26.65%	63236	1.1006	134.29	17.4	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230922	17.53	17.85	17.45	17.84	1.54%	0.79%	30.98%	45940	0.813	105.89	17.7	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230921	17.91	18	17.56	17.57	-2.12%	-0.79%	29%	45618	0.808	108.19	17.71	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230920	18.38	18.43	17.93	17.95	-2.76%	-0.72%	31.79%	64143	1.1598	157.26	18.08	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230919	19.08	19.08	18.38	18.46	-3.45%	-0.75%	35.54%	52626	0.9791	142.16	18.6	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230918	18.7	19.24	18.58	19.12	1.43%	0.42%	40.38%	33882	0.6452	92.79	19.04	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230915	18.8	18.94	18.56	18.85	0.53%	0.43%	38.4%	26198	0.4918	61	18.77	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230914	19.1	19.14	18.67	18.75	-1.73%	-0.32%	37.67%	27823	0.5233	57.11	18.81	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230913	19.2	19.34	18.97	19.08	-1.04%	-0.05%	40.09%	30164	0.5757	61.59	19.09	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230912	19.16	19.45	19.05	19.28	0.31%	-0.1%	41.56%	29110	0.5618	59.32	19.3	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230911	19.02	19.37	18.89	19.22	0.63%	0.26%	41.12%	29116	0.5581	55.25	19.17	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230908	19	19.27	18.83	19.1	0.69%	0.21%	40.23%	32438	0.6182	57.34	19.06	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230907	19.28	19.4	18.95	18.97	-2.52%	-0.68%	39.28%	36879	0.7043	63.32	19.1	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230906	19.39	19.5	19.16	19.46	-0.05%	0.67%	42.88%	35906	0.694	62.75	19.33	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230905	19.65	19.68	19.28	19.47	-1.27%	0.26%	42.95%	54397	1.0566	95.87	19.42	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230904	19.45	19.91	19.34	19.72	2.71%	0.61%	44.79%	88006	1.7247	152.13	19.6	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230901	18.48	19.28	18.47	19.2	4.46%	1.05%	40.97%	84801	1.6116	146.91	19	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230831	18.7	18.74	18.33	18.38	-2.03%	-0.54%	34.95%	36576	0.676	66.4	18.48	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230830	18.85	19.18	18.72	18.76	-0.58%	-0.85%	37.74%	35098	0.6639	64.82	18.92	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230829	18.37	18.87	18.05	18.87	1.73%	0.91%	38.55%	59000	1.1033	119.57	18.7	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230828	19.87	19.98	18.48	18.55	-1.85%	-3.08%	36.2%	56491	1.0811	121.33	19.14	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230825	19.51	19.69	18.81	18.9	-4.06%	-1.05%	38.77%	49319	0.9418	101.63	19.1	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230824	19.69	20	19.48	19.7	0.1%	-0.2%	44.64%	32687	0.6454	70.87	19.74	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230823	20.3	20.3	19.64	19.68	-3.1%	-1.35%	44.49%	31841	0.6351	69.38	19.95	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230822	20.92	21.12	19.91	20.31	-2.82%	0.35%	49.12%	68176	1.3797	147.66	20.24	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230821	20.58	21.39	20.5	20.9	1.51%	-0.43%	53.45%	65858	1.3824	153.95	20.99	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230818	21.2	21.42	20.57	20.59	-3.11%	-1.1%	51.17%	37417	0.7789	92.08	20.82	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230817	20.78	21.29	20.51	21.25	1.77%	1.29%	56.02%	35176	0.7381	78.51	20.98	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230816	21.03	21.32	20.82	20.88	-1%	-0.71%	53.3%	23537	0.495	49.77	21.03	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230815	21.62	21.62	20.86	21.09	-2%	0.19%	54.85%	37527	0.7898	77.66	21.05	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230814	21.65	21.73	21.23	21.52	-1.42%	0.28%	58%	36328	0.7795	72.85	21.46	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230811	22.32	22.38	21.81	21.83	-1.98%	-0.82%	60.28%	34095	0.7505	63.3	22.01	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230810	22.37	22.4	21.91	22.27	-0.4%	0.59%	63.51%	29817	0.6602	61.46	22.14	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230809	22.2	22.73	22.11	22.36	-0.09%	-0.4%	64.17%	35213	0.7904	71.13	22.45	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230808	22.11	22.4	21.84	22.38	0.77%	1.04%	64.32%	39255	0.8695	64.24	22.15	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230807	22.29	22.42	22.06	22.21	-0.72%	0.09%	63.07%	32010	0.7104	49.44	22.19	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230804	22.84	23	22.31	22.37	-2.06%	-0.75%	64.24%	58635	1.3219	91.61	22.54	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230803	22.34	22.95	22.23	22.84	2.06%	0.62%	67.69%	54989	1.2483	83.32	22.7	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230802	22.39	22.63	22.29	22.38	-0.53%	-0.18%	64.32%	30466	0.6831	47.48	22.42	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230801	22.68	22.95	22.36	22.5	-0.88%	-0.49%	65.2%	49716	1.1243	79.19	22.61	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230731	22.44	22.96	22.44	22.7	2.07%	-0.09%	66.67%	78592	1.7856	130.83	22.72	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230728	21.6	22.3	21.52	22.24	2.44%	1.23%	63.29%	68366	1.5017	110.52	21.97	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230727	21.75	22	21.55	21.71	-0.18%	-0.23%	59.4%	47378	1.0311	76.07	21.76	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230726	21.59	21.8	21.3	21.75	0.65%	0.88%	59.69%	59582	1.2848	90.59	21.56	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230725	21.09	21.8	21	21.61	4.4%	0.56%	58.66%	85170	1.8299	131.97	21.49	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230724	21.05	21.08	20.65	20.7	-2.31%	-0.62%	51.98%	45121	0.9398	68.9	20.83	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230721	20.17	21.45	20.06	21.19	4.9%	0.81%	55.58%	108901	2.2888	168.09	21.02	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230720	20.26	20.55	20.16	20.2	-0.35%	-0.64%	48.31%	35644	0.7247	61.67	20.33	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230719	20.31	20.52	20.13	20.27	-0.15%	-0.15%	48.83%	30652	0.6221	53.41	20.3	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230718	20.67	20.68	20.15	20.3	-0.78%	-0.05%	49.05%	39316	0.7985	68.35	20.31	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230717	20.61	20.8	19.83	20.46	-4.93%	1.09%	50.22%	94573	1.914	163.19	20.24	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230714	22.2	22.2	21.46	21.52	-3.11%	-0.88%	58%	74823	1.6242	151.02	21.71	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230713	21.48	22.42	21.44	22.21	3.45%	0.73%	63.07%	76616	1.6891	171.93	22.05	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230712	21.99	22.03	21.45	21.47	-2.32%	-0.88%	57.64%	46784	1.0133	120.23	21.66	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230711	22.23	22.5	21.49	21.98	-0.72%	0.5%	61.38%	75843	1.6589	200.52	21.87	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230710	21.95	22.43	21.93	22.14	0.87%	0.05%	62.56%	41683	0.9225	130.36	22.13	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230707	22.21	22.27	21.93	21.95	-1.04%	-0.32%	61.16%	20669	0.4552	66.25	22.02	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230706	22.33	22.59	22.11	22.18	-1.33%	-0.58%	62.85%	27945	0.6235	84.07	22.31	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230705	22.73	22.76	22.35	22.48	-1.14%	-0.09%	65.05%	30011	0.6753	94.46	22.5	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230704	22.52	22.81	22.3	22.74	0.18%	0.84%	66.96%	37169	0.8382	108.55	22.55	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230703	22.18	22.84	22.18	22.7	1.89%	0.18%	66.67%	41190	0.9335	119.67	22.66	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230630	22.11	22.55	21.9	22.28	1.6%	-0.18%	63.58%	31243	0.6973	88.6	22.32	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230629	22.2	22.22	21.91	21.93	-1.53%	-0.32%	61.01%	25408	0.5591	65.32	22	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230628	22.4	22.59	22.06	22.27	-1.07%	-0.09%	63.51%	26783	0.597	67.77	22.29	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230627	21.9	22.56	21.77	22.51	2.74%	0.76%	65.27%	32244	0.7204	74.49	22.34	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230626	22.37	22.37	21.85	21.91	-2.27%	-0.5%	60.87%	32487	0.7154	71.63	22.02	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230621	22.8	22.99	22.4	22.42	-2.31%	-0.8%	64.61%	31266	0.7065	69.54	22.6	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230620	23.04	23.2	22.85	22.95	-0.3%	-0.13%	68.5%	28034	0.6443	62.02	22.98	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230619	23.36	23.82	22.95	23.02	-1.46%	-0.99%	69.02%	39981	0.9294	87.9	23.25	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230616	23.4	23.59	23.15	23.36	-0.47%	0.17%	71.51%	39188	0.9138	88.38	23.32	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230615	23.23	23.54	23.09	23.47	1.08%	0.56%	72.32%	42257	0.9863	92.65	23.34	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230614	22.71	23.45	22.55	23.22	2.25%	0.17%	70.48%	59078	1.3692	124.99	23.18	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230613	22.69	22.97	22.5	22.71	-0.04%	-0.04%	66.74%	35162	0.7989	75.29	22.72	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230612	21.67	23.05	21.57	22.72	4.41%	1.47%	66.81%	64811	1.4511	134.27	22.39	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230609	21.54	21.94	21.42	21.76	0.51%	0.6%	59.77%	47123	1.0191	99.41	21.63	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230608	22.02	22.2	21.6	21.65	-1.46%	-0.69%	58.96%	40954	0.8926	90.83	21.8	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230607	22.48	22.73	21.9	21.97	-1.96%	-0.81%	61.31%	42497	0.9414	97.06	22.15	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230606	22.98	23.09	22.39	22.41	-2.69%	-1.15%	64.54%	36832	0.8349	88.88	22.67	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230605	23.32	23.38	22.95	23.03	-1.33%	-0.22%	69.09%	29467	0.6802	72.81	23.08	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230602	22.91	23.55	22.63	23.34	1.79%	0.73%	71.37%	51539	1.194	120.36	23.17	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230601	22.49	23.39	22.3	22.93	2.73%	0.17%	68.36%	56576	1.2952	137.14	22.89	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230531	22.8	23	22.12	22.32	-2.28%	-0.4%	63.88%	46275	1.0369	110.99	22.41	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230530	23.08	23.08	22.41	22.84	-1.08%	0.66%	67.69%	43740	0.9926	104.91	22.69	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230529	23.75	23.88	22.95	23.09	-2.53%	-0.56%	69.53%	39120	0.9083	91.41	23.22	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230526	23.79	23.82	23.29	23.69	-0.21%	0.55%	73.94%	25944	0.6112	60.6	23.56	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230525	24.02	24.02	23.58	23.74	-1.58%	-0.13%	74.3%	31773	0.7551	72.75	23.77	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230524	24.17	24.35	23.86	24.12	-0.33%	0.08%	77.09%	26613	0.6413	59.67	24.1	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230523	24.51	24.65	24.2	24.2	-1.35%	-0.74%	77.68%	32812	0.8	72.84	24.38	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230522	23.91	24.62	23.62	24.53	2.38%	0.82%	80.1%	52462	1.2763	115.01	24.33	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230519	23.57	24.03	23.16	23.96	1.65%	1.1%	75.92%	44466	1.0539	97.72	23.7	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230518	24.04	24.24	23.34	23.57	-1.91%	-0.38%	73.05%	50297	1.1899	109.83	23.66	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230517	23.88	24.41	23.78	24.03	0.25%	-0.29%	76.43%	34240	0.8253	70.7	24.1	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230516	24.8	24.81	23.81	23.97	-3.39%	-0.46%	75.99%	58243	1.4025	99.09	24.08	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230515	24.45	24.81	24.14	24.81	0.89%	1.56%	82.16%	36918	0.9019	64.09	24.43	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230510	25.44	25.75	25.2	25.31	-0.63%	-0.51%	85.83%	34051	0.8663	63.46	25.44	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230509	26.12	26.18	25.44	25.47	-2.49%	-1.13%	87%	41569	1.0709	73.01	25.76	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230508	26.32	26.5	26.07	26.12	-0.42%	-0.31%	91.78%	30525	0.7998	53.33	26.2	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230505	26.54	26.57	25.98	26.23	0.08%	0.11%	92.58%	33135	0.8681	55.05	26.2	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230504	26	26.71	25.97	26.21	-0.04%	-0.15%	92.44%	33091	0.8685	52.23	26.25	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230428	26.13	26.6	25.95	26.22	0.42%	-0.08%	92.51%	39755	1.0433	62.06	26.24	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230427	25	26.5	24.92	26.11	3.45%	1.12%	91.7%	78225	2.0196	116.88	25.82	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230426	25.08	25.34	23.47	25.24	-3.22%	3.7%	85.32%	135485	3.2982	197.55	24.34	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230425	26.1	26.53	25.6	26.08	-0.61%	0.46%	91.48%	51748	1.3436	89.04	25.96	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230424	26.77	26.77	26.1	26.24	-2.02%	-0.15%	92.66%	49379	1.2977	78.59	26.28	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230421	27	27.29	26.75	26.78	-0.81%	-0.59%	96.62%	44235	1.1916	70.92	26.94	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230420	27.48	27.53	26.88	27	-2.03%	-0.37%	98.24%	52881	1.4332	81.1	27.1	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230419	28.28	28.28	27.4	27.56	-2.27%	-0.18%	102.35%	58620	1.6185	92.72	27.61	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230418	27.86	28.5	27.51	28.2	1.11%	0.32%	107.05%	61085	1.7173	95.66	28.11	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230417	27.55	28.07	27.5	27.89	0.72%	0.18%	104.77%	37343	1.0396	57.54	27.84	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230414	28.09	28.3	27.6	27.69	-1.32%	-0.75%	103.3%	54262	1.5137	81.77	27.9	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230413	27.8	28.09	27.58	28.06	0.54%	0.68%	106.02%	49421	1.3775	74.95	27.87	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230412	28.5	28.59	27.76	27.91	-1.34%	-0.46%	104.92%	60906	1.7076	91.99	28.04	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230411	29.15	29.28	27.76	28.29	-2.92%	-0.18%	107.71%	99135	2.8093	148.22	28.34	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230410	29.6	29.6	28.91	29.14	-1.75%	-0.1%	113.95%	55047	1.6055	87.73	29.17	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230407	29.17	30.06	28.88	29.66	1.71%	-0.03%	117.77%	70692	2.0973	113.59	29.67	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230406	29.11	29.36	28.71	29.16	0.17%	0.69%	114.1%	43052	1.247	66.8	28.96	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230404	29.63	29.85	28.79	29.11	-1.56%	-0.65%	113.73%	73086	2.1411	107.16	29.3	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230403	29.21	29.8	29.2	29.57	1.27%	0.07%	117.11%	63383	1.8728	88.15	29.55	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230331	29.34	29.59	29.11	29.2	-0.17%	-0.58%	114.39%	53803	1.5804	74.35	29.37	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230330	28.75	29.28	28.68	29.25	1.7%	0.83%	114.76%	49320	1.4308	65.2	29.01	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230329	29.25	29.39	28.59	28.76	-1.68%	-0.17%	111.16%	56468	1.6267	72.8	28.81	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230328	29.17	29.76	28.85	29.25	0.76%	0%	114.76%	71473	2.0909	87.38	29.25	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230327	29.5	29.6	28.74	29.03	-1.93%	0.07%	113.14%	73641	2.1366	89.89	29.01	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230324	29.67	29.95	29.45	29.6	-0.67%	-0.24%	117.33%	58424	1.7332	75.73	29.67	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230323	29.51	30.27	29.33	29.8	-0.63%	0.07%	118.8%	76432	2.2759	103.52	29.78	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230322	29.7	30.16	29.23	29.99	1.11%	0.81%	120.19%	85364	2.5394	116.8	29.75	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230321	30.19	30.5	29.44	29.66	-1.53%	-0.97%	117.77%	113225	3.3912	160.51	29.95	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230320	30.41	30.78	29.98	30.12	-0.95%	-0.36%	121.15%	61134	1.8482	93.83	30.23	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230317	31.25	31.48	30.3	30.41	-1.78%	-0.94%	123.27%	73090	2.2435	111.28	30.7	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230316	30.7	31.6	30.69	30.96	0.72%	-0.64%	127.31%	58876	1.8343	92.25	31.16	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230315	32.23	32.48	30.7	30.74	-4.71%	-2.35%	125.7%	102374	3.223	156.94	31.48	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230314	33.44	33.74	32.26	32.26	-3.15%	-1.92%	136.86%	58915	1.9377	100.04	32.89	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230313	33.2	33.76	32.83	33.31	0.03%	0.33%	144.57%	38194	1.268	66.32	33.2	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230310	33.17	33.9	32.98	33.3	-0.51%	-0.51%	144.49%	40247	1.347	62.3	33.47	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230309	33.2	33.49	32.6	33.47	0.6%	1.24%	145.74%	47265	1.5627	71.98	33.06	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230308	33.28	33.55	32.61	33.27	-1.13%	0.64%	144.27%	58665	1.9397	84.53	33.06	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230307	34.47	34.55	33.54	33.65	-2.32%	-1.06%	147.06%	57508	1.9556	81.05	34.01	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230306	35.33	35.36	34.24	34.45	-2.46%	-0.29%	152.94%	67516	2.3326	91.21	34.55	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230303	35.85	36.39	34.85	35.32	-1.31%	-0.34%	159.32%	55828	1.9785	73.74	35.44	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230302	35.4	35.89	35.03	35.79	1.13%	0.79%	162.78%	68805	2.4435	85.78	35.51	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230301	34.76	35.46	34.36	35.39	1.52%	1.09%	159.84%	58070	2.0329	65.71	35.01	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230228	34.99	35.08	34.3	34.86	0.46%	0.61%	155.95%	48451	1.6789	49.57	34.65	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230227	35.55	35.98	34.18	34.7	-3.85%	-0.14%	154.77%	107889	3.7487	89.74	34.75	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230224	36.04	36.36	35.73	36.09	-0.39%	0.17%	164.98%	39869	1.4366	31.73	36.03	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230223	36.94	37.4	35.89	36.23	-1.92%	-0.79%	166.01%	75546	2.7589	61.03	36.52	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230222	36.58	37.48	36.4	36.94	0.57%	-0.27%	171.22%	82771	3.0656	70.15	37.04	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230221	37.04	37.05	36.26	36.73	-0.6%	0.41%	169.68%	88756	3.2463	78.03	36.58	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230220	36.4	36.96	35.65	36.95	1.71%	1.32%	171.29%	97122	3.5421	89.31	36.47	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230217	36.64	37.29	36.22	36.33	-0.87%	-1.22%	166.74%	97062	3.5704	91.24	36.78	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230216	37.53	37.74	36.23	36.65	-1.95%	-0.81%	169.09%	131443	4.8566	130.26	36.95	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230215	38.26	38.3	37.27	37.38	-2.22%	-0.66%	174.45%	131050	4.9314	141.16	37.63	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230214	37.5	38.5	37	38.23	4.51%	1.08%	180.69%	252014	9.5302	294.88	37.82	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230213	33.13	36.58	33.09	36.58	10.02%	2.75%	168.58%	202553	7.2109	294.69	35.6	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230210	33.02	33.45	32.9	33.25	0.45%	0.09%	144.13%	39145	1.3004	67.72	33.22	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230209	32.54	33.25	32.31	33.1	1.66%	0.21%	143.02%	37980	1.2543	63.38	33.03	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230208	33	33.05	32.42	32.56	-0.88%	-0.4%	139.06%	30596	1.0003	49.81	32.69	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230207	32.39	33.2	32.38	32.85	1.45%	-0.12%	141.19%	44555	1.4652	71.53	32.89	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230206	33.79	33.79	32.17	32.38	-5.4%	-1.64%	137.74%	93088	3.0647	146.33	32.92	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230203	34.5	34.63	33.57	34.23	-1.16%	0.41%	151.32%	52059	1.7746	80.04	34.09	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230202	33.95	34.76	33.51	34.63	1.91%	0.7%	154.26%	74581	2.5648	108.73	34.39	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230201	33.4	33.99	32.66	33.98	1.25%	2.07%	149.49%	70129	2.3348	104.93	33.29	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230131	33.9	34.55	33.56	33.56	-1%	-1.18%	146.4%	50208	1.7049	79.03	33.96	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230130	33.74	34.47	33.42	33.9	0.47%	-0.26%	148.9%	57685	1.9608	89.61	33.99	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230120	34.17	34.44	33.47	33.74	-1.89%	-0.24%	147.72%	57328	1.9389	81.23	33.82	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230119	34	34.52	33.59	34.39	1%	0.58%	152.5%	44191	1.5111	63.1	34.19	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230118	34.63	34.75	33.97	34.05	-1.1%	-0.5%	150%	40818	1.3967	50.35	34.22	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230117	35.5	35.5	34.34	34.43	-2.13%	-0.86%	152.79%	55885	1.941	68.85	34.73	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230116	34.01	36.2	34.01	35.18	3.59%	-0.85%	158.3%	120986	4.2924	151.74	35.48	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230113	32.66	34.56	32.62	33.96	3.98%	0.53%	149.34%	94856	3.2039	119.88	33.78	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230112	32.96	33.2	32.25	32.66	-0.88%	-0.06%	139.79%	37927	1.2393	47.51	32.68	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230111	33.55	33.8	32.83	32.95	-1.67%	-1.14%	141.92%	49814	1.6604	59.28	33.33	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230110	33.92	34.17	33.33	33.51	-1.21%	-0.5%	146.04%	60508	2.0381	70.32	33.68	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230109	32.87	34.19	32.2	33.92	3.19%	1.13%	149.05%	118568	3.9769	132.63	33.54	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230106	33	33.18	32.32	32.87	-0.66%	0.4%	141.34%	80733	2.643	92.86	32.74	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230105	31.28	33.4	31.06	33.09	5.89%	2.07%	142.95%	142765	4.6279	162.16	32.42	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230104	31	31.98	30.76	31.25	0.22%	-0.57%	129.44%	55969	1.7591	66.98	31.43	0%	14.28	0%	13.88	0%	13.62	0%	0%
20230103	31.59	31.8	30.93	31.18	-2.07%	-0.03%	128.93%	63178	1.9704	73.94	31.19	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221230	31.31	32.17	30.6	31.84	1.69%	1.47%	133.77%	86317	2.7082	99.73	31.38	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221229	32.09	32.09	31.1	31.31	-3.15%	-0.38%	129.88%	81015	2.5466	92.52	31.43	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221228	32.17	32.98	31.72	32.33	-0.65%	-0.09%	137.37%	97663	3.1606	111.17	32.36	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221227	32.11	32.77	31.38	32.54	2.75%	0.87%	138.91%	82580	2.6641	84.67	32.26	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221226	32.52	32.98	31.35	31.67	-2.52%	-1.22%	132.53%	95165	3.0512	95.2	32.06	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221223	32.5	33.21	31.5	32.49	-0.37%	0.09%	138.55%	75424	2.4484	77.29	32.46	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221222	32.05	33.51	31.96	32.61	2.68%	-0.61%	139.43%	85179	2.7948	85.64	32.81	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221221	31.53	32.45	31.45	31.76	0.89%	-0.72%	133.19%	76288	2.4402	74.55	31.99	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221220	32.96	33.1	31.45	31.48	-4.4%	-1.35%	131.13%	71148	2.2706	67.92	31.91	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221219	34.05	34.55	32.75	32.93	-4.13%	-1.14%	141.78%	90534	3.0154	83.06	33.31	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221216	33.72	34.77	33.6	34.35	1.06%	0.53%	152.2%	76731	2.6218	68.27	34.17	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221215	35.1	35.18	33.88	33.99	-2.38%	-1.31%	149.56%	100839	3.4725	80.87	34.44	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221214	32.63	35.23	32.3	34.82	6.39%	1.72%	155.65%	181343	6.2069	146.24	34.23	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221213	31.8	33.32	31.56	32.73	3.02%	0.09%	140.31%	99141	3.2423	82.81	32.7	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221212	32.55	32.95	31.69	31.77	-3.87%	-0.97%	133.26%	83203	2.6695	68.28	32.08	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221209	32.5	33.26	31.96	33.05	2.64%	1.01%	142.66%	104240	3.4112	88.06	32.72	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221208	32.3	32.75	31.76	32.2	-0.68%	0.22%	136.42%	88981	2.8588	73.12	32.13	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221207	32.35	32.96	31.64	32.42	0.37%	0.28%	138.03%	95658	3.093	79.33	32.33	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221206	32	33.39	31.85	32.3	0.06%	-0.65%	137.15%	157391	5.1166	136.75	32.51	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221205	31.31	32.57	31.15	32.28	3.83%	0.69%	137%	158285	5.0742	148.03	32.06	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221202	30.33	31.29	30.2	31.09	3.5%	0.65%	128.27%	230269	7.1131	226.14	30.89	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221201	28	30.04	28	30.04	10%	1.97%	120.56%	121764	3.5868	127.42	29.46	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221130	27.49	28.25	27.15	27.31	-1.27%	-0.91%	100.51%	82109	2.2632	76.79	27.56	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221129	26.51	27.94	26.51	27.66	4.38%	1.39%	103.08%	116181	3.1693	105.92	27.28	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221128	26.4	26.5	25.73	26.5	-1.56%	1.49%	94.57%	87711	2.2897	81.53	26.11	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221125	28.1	28.11	26.67	26.92	-3.86%	-0.92%	97.65%	139037	3.7782	138.15	27.17	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221124	28.49	29.3	27.97	28	-3.61%	-1.48%	105.58%	97261	2.7638	111.84	28.42	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221123	30.14	30.14	28.86	29.05	-3.62%	-0.72%	113.29%	50744	1.4848	65.28	29.26	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221122	31.21	31.45	29.91	30.14	-3.34%	-1.15%	121.29%	61228	1.8667	82.2	30.49	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221121	31.31	31.7	30.02	31.18	-2.13%	1.43%	128.93%	72550	2.2302	98.96	30.74	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221118	34	34	31.21	31.86	-3.78%	-0.99%	133.92%	113382	3.6485	152.89	32.18	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221116	30.92	33.75	30.7	33.11	7.43%	1.63%	143.1%	147413	4.8022	227.12	32.58	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221115	29.88	30.94	29.77	30.82	3.25%	0.78%	126.28%	88611	2.71	146.21	30.58	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221114	29.88	30.36	29.68	29.85	-0.1%	-0.4%	119.16%	43995	1.3184	73.89	29.97	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221111	30.17	30.39	29.74	29.88	0.57%	-0.53%	119.38%	52321	1.5715	83.7	30.04	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221110	29.51	29.92	29.47	29.71	0.24%	-0.07%	118.14%	36650	1.0897	55.68	29.73	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221109	29.85	30.14	29.61	29.64	-1%	-0.47%	117.62%	26728	0.7959	40.15	29.78	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221108	30.27	30.44	29.72	29.94	-0.96%	-0.07%	119.82%	49892	1.495	71.01	29.96	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221107	30.52	30.58	29.97	30.23	-1.27%	-0.23%	121.95%	59058	1.7896	85.97	30.3	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221104	29.28	30.96	29.18	30.62	4.4%	1.12%	124.82%	115499	3.4976	169.64	30.28	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221103	29.1	29.44	28.92	29.33	0%	0.48%	115.35%	36989	1.0796	56.28	29.19	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221102	28.76	29.69	28.7	29.33	1.49%	0.2%	115.35%	68575	2.0075	97.97	29.27	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221101	27.86	28.93	27.86	28.9	3.81%	1.76%	112.19%	71504	2.031	93.37	28.4	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221031	27.3	28.57	26.81	27.84	-0.43%	1.31%	104.41%	81917	2.2511	104.7	27.48	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221028	29.09	29.18	27.83	27.96	-4.15%	-2.31%	105.29%	83659	2.3942	107.25	28.62	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221027	29.45	29.73	29.16	29.17	-1.29%	-0.65%	114.17%	42521	1.2484	51.99	29.36	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221026	29.03	30.1	29.03	29.55	1.27%	-0.57%	116.96%	67084	1.994	79.23	29.72	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221025	29.12	29.5	28.92	29.18	-0.14%	-0.14%	114.24%	44397	1.2972	49.88	29.22	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221024	30.02	30.3	29.02	29.22	-2.86%	-1.12%	114.54%	57352	1.6947	62.54	29.55	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221021	30.37	30.37	29.29	30.08	-0.99%	0.84%	120.85%	71165	2.123	76.05	29.83	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221020	30.74	30.99	30.3	30.38	-1.75%	-0.49%	123.05%	82433	2.5169	94.12	30.53	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221019	32.35	32.53	30.71	30.92	-5.5%	-0.8%	127.02%	111774	3.4835	134.07	31.17	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221018	33.29	33.41	32.57	32.72	-1.33%	-0.52%	140.23%	54138	1.7806	72.71	32.89	0%	14.28	0%	13.88	0%	13.62	0%	0%
20221017	32.5	33.29	32.15	33.16	1.04%	0.94%	143.47%	92894	3.052	119.3	32.85	0%	14.28	0%	13.88	0%	13.62	0%	0%
20220720	40	40.66	39.35	40.5	0.92%	0.9%	197.36%	57133	2.2936	493.49	40.14	176.26%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220719	39	40.64	38.81	40.13	2.24%	1.06%	194.64%	80093	3.1806	684.34	39.71	173.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220718	40.86	41.48	38.19	39.25	-6.81%	0.72%	188.18%	123507	4.8131	1035.59	38.97	168.2%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220715	43	46.48	42.12	42.12	-10%	-1.54%	209.25%	132778	5.6804	1222.2	42.78	194.43%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220630	45.3	47	45.11	46.8	2.9%	1.21%	243.61%	64692	2.9911	643.57	46.24	218.24%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220629	44.98	46.89	44.4	45.48	0.84%	-1.07%	233.92%	74851	3.4412	740.41	45.97	216.38%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220628	44.97	45.3	44	45.1	0.29%	1.39%	231.13%	41201	1.8326	394.3	44.48	206.13%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220627	42.93	46.8	42.9	44.97	4.78%	0.65%	230.18%	102467	4.5787	985.15	44.68	207.5%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220624	40.63	43	40.07	42.92	5.64%	1.66%	215.12%	79275	3.347	720.14	42.22	190.57%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220623	40.4	41.14	39.64	40.63	0.62%	0.77%	198.31%	56395	2.274	489.27	40.32	177.49%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220622	41.35	41.88	40	40.38	-3.3%	-1.3%	196.48%	60031	2.4561	528.45	40.91	181.56%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220621	39.5	41.98	39.4	41.76	4.69%	1.51%	206.61%	89200	3.6696	789.55	41.14	183.14%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220620	38.84	40.15	38.84	39.89	2.97%	0.66%	192.88%	53723	2.1293	458.14	39.63	172.75%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220617	38.7	39	37.86	38.74	0.86%	0.7%	184.43%	52147	2.0062	431.65	38.47	164.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220616	39	39.6	38.25	38.41	-2.26%	-0.65%	182.01%	59263	2.2911	492.95	38.66	166.07%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220615	37.53	39.3	37.15	39.3	4.3%	2.05%	188.55%	89289	3.4389	739.91	38.51	165.04%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220614	37.85	37.88	36.6	37.68	0.43%	1.05%	176.65%	41861	1.5609	335.84	37.29	156.64%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220613	37.35	38.75	37.21	37.52	-0.71%	-0.85%	175.48%	67226	2.5437	547.3	37.84	160.43%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220610	36.89	38	36.41	37.79	2.14%	0.45%	177.46%	44419	1.6712	359.58	37.62	158.91%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220609	37.84	38.97	36.98	37	-2.22%	-2.27%	171.66%	65752	2.4892	535.58	37.86	160.56%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220608	37.7	38.61	37.17	37.84	0.37%	0.08%	177.83%	58178	2.1998	473.31	37.81	160.22%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220607	37.91	38.69	37.3	37.7	-0.37%	-0.58%	176.8%	57483	2.1798	469.01	37.92	160.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220606	35.86	38.15	35.59	37.84	5.64%	1.75%	177.83%	85936	3.1959	687.63	37.19	155.95%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220602	35.25	36.07	34.85	35.82	1.39%	0.84%	163%	53082	1.8855	405.68	35.52	144.46%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220601	35.71	36.7	35.09	35.33	-1.31%	-1.45%	159.4%	97033	3.4786	748.46	35.85	146.73%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220531	33.92	36.2	33.1	35.8	6.48%	1.56%	162.85%	113492	4.0007	860.79	35.25	142.6%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220530	33.07	34	32.75	33.62	1.42%	0.21%	146.84%	52169	1.7505	376.64	33.55	130.9%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220527	33.61	33.78	32.5	33.15	-0.81%	0.03%	143.39%	52603	1.7433	375.09	33.14	128.08%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220526	33.03	34.24	32.62	33.42	1.18%	-0.12%	145.37%	46154	1.5442	332.25	33.46	130.28%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220525	32.8	33.47	32.7	33.03	0.09%	-0.12%	142.51%	25241	0.8348	179.62	33.07	127.6%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220524	34.1	34.17	33	33	-3.23%	-1.17%	142.29%	39381	1.3148	282.89	33.39	129.8%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220523	34.64	34.64	33.95	34.1	-1.62%	-0.12%	150.37%	36190	1.2355	265.83	34.14	134.96%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220520	32.85	34.77	32.82	34.66	4.93%	1.08%	154.48%	72073	2.4715	531.77	34.29	135.99%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220519	33.75	33.75	32.7	33.03	-3.25%	-0.42%	142.51%	50118	1.6625	357.7	33.17	128.29%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220518	33.6	34.86	33.43	34.14	1.61%	-0.29%	150.66%	52265	1.7893	384.99	34.24	135.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220517	33.8	33.8	33.13	33.6	0.03%	0.24%	146.7%	25581	0.8576	184.52	33.52	130.7%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220516	33.13	33.88	33.12	33.59	1.54%	0.18%	146.62%	40329	1.3521	290.92	33.53	130.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220513	33.6	33.97	33	33.08	-2.04%	-0.69%	142.88%	40475	1.3481	290.06	33.31	129.25%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220512	32.49	33.84	31.99	33.77	3.49%	1.63%	147.94%	55683	1.8504	398.13	33.23	128.7%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220511	32.54	33.44	32.41	32.63	0.28%	-0.91%	139.57%	48563	1.5991	344.06	32.93	126.63%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220510	31.39	33.03	31.11	32.54	1.72%	0.25%	138.91%	46152	1.4979	322.29	32.46	123.4%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220509	30.88	32.08	30.6	31.99	3.33%	1.04%	134.88%	45001	1.4246	306.52	31.66	117.89%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220506	30.12	31.5	30.12	30.96	-2.33%	-0.32%	127.31%	35546	1.1042	237.58	31.06	113.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220505	30.73	32	30.73	31.7	2.66%	0.48%	132.75%	54754	1.7273	371.65	31.55	117.14%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220429	29.6	31.14	29.6	30.88	2.73%	0.92%	126.73%	48678	1.4896	320.5	30.6	110.6%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220428	30.17	30.56	29.16	30.06	-1.09%	0.6%	120.7%	49797	1.4879	320.14	29.88	105.64%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220427	29.55	30.85	28	30.39	0.4%	2.91%	123.13%	89272	2.6366	567.29	29.53	103.23%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220426	30.01	31.37	28.45	30.27	1.88%	0.46%	122.25%	86169	2.5963	558.62	30.13	107.36%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220425	32.25	32.27	29.71	29.71	-10%	-3.19%	118.14%	78480	2.4087	518.26	30.69	111.22%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220422	33.78	33.93	32.52	33.01	-3.39%	0.09%	142.36%	56286	1.8565	399.44	32.98	126.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220421	35.66	36	34	34.17	-4.18%	-2.15%	150.88%	70260	2.4533	527.85	34.92	140.33%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220420	34.09	36.77	33.85	35.66	2.77%	0.37%	161.82%	95703	3.4005	731.65	35.53	144.53%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220419	34.8	36.49	34.35	34.7	1.4%	-1.34%	154.77%	84904	2.9862	642.51	35.17	142.05%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220418	33.63	34.98	33.3	34.22	0.65%	-0.55%	151.25%	54767	1.8844	405.45	34.41	136.82%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220415	33.3	34.59	32.43	34	1.1%	1.07%	149.63%	66986	2.2533	484.82	33.64	131.52%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220414	31.94	33.7	31.72	33.63	5.46%	1.94%	146.92%	64301	2.1215	456.46	32.99	127.05%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220413	32.75	32.75	31.7	31.89	-3.07%	-0.34%	134.14%	41294	1.3213	284.29	32	120.23%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220412	31.92	32.9	31.11	32.9	2.11%	2.91%	141.56%	47251	1.5107	325.04	31.97	120.03%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220411	32.39	33.19	31.84	32.22	-1.83%	-0.52%	136.56%	47775	1.5475	332.96	32.39	122.92%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220408	33.54	33.83	32.71	32.82	-2.06%	-0.85%	140.97%	31690	1.0488	225.66	33.1	127.8%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220407	34.34	34.87	33.22	33.51	-3.04%	-0.77%	146.04%	39936	1.3485	290.14	33.77	132.42%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220401	34.08	35.8	33.67	34.93	1.78%	0.09%	156.46%	44039	1.537	330.7	34.9	140.19%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220331	35.6	35.8	34.21	34.32	-4.13%	-1.41%	151.98%	43293	1.5072	324.29	34.81	139.57%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220330	34.79	36.16	34.51	35.8	3.89%	0.99%	162.85%	48914	1.7338	373.04	35.45	143.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220329	35.88	35.98	34.06	34.46	-2.66%	-0.86%	153.01%	44191	1.5359	330.46	34.76	139.23%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220328	35.5	35.84	34.5	35.4	-1.28%	0.31%	159.91%	69933	2.4679	530.99	35.29	142.88%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220325	36.8	36.88	35.83	35.86	-1.83%	-0.91%	163.29%	40106	1.4516	312.33	36.19	149.07%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220324	36.3	37.1	35.63	36.53	-0.27%	0.08%	168.21%	39991	1.4598	314.09	36.5	151.2%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220323	36.05	37.44	36.05	36.63	1.64%	-0.57%	168.94%	50202	1.8492	397.87	36.84	153.54%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220322	35.54	36.16	35.32	36.04	0.73%	0.59%	164.61%	36004	1.29	277.56	35.83	146.59%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220321	35.59	36.6	35.41	35.78	0.85%	-0.5%	162.7%	46415	1.6693	359.17	35.96	147.49%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220318	35.89	36.96	34.91	35.48	-0.7%	-0.53%	160.5%	91420	3.2612	701.68	35.67	145.49%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220317	33.2	35.73	32.5	35.73	10.01%	2.23%	162.33%	82367	2.8787	619.38	34.95	140.54%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220316	31.87	32.79	30.51	32.48	3.67%	2.07%	138.47%	63835	2.0311	437.01	31.82	119%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220315	33.18	33.4	31.33	31.33	-5.29%	-3.6%	130.03%	54325	1.7657	379.91	32.5	123.68%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220311	34.05	34.74	33.15	34.66	0.03%	2%	154.48%	57229	1.9448	418.44	33.98	133.86%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220310	34.9	35.3	34.42	34.65	2%	-0.57%	154.41%	40725	1.4191	305.33	34.85	139.85%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220309	34.36	35.18	32.72	33.97	-1.54%	-0.15%	149.41%	51947	1.7671	380.21	34.02	134.14%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220308	37.19	37.19	34.5	34.5	-6.45%	-2.32%	153.3%	65761	2.3226	499.73	35.32	143.08%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220307	38.6	38.6	36.61	36.88	-4.87%	-0.49%	170.78%	52843	1.9581	421.31	37.06	155.06%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220304	38.78	39.5	38	38.77	-0.46%	-0.1%	184.65%	39380	1.5283	328.83	38.81	167.1%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220303	40.79	40.86	38.8	38.95	-3.59%	-0.99%	185.98%	46863	1.8436	396.67	39.34	170.75%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220302	40.14	40.55	39.85	40.4	-0.22%	0.37%	196.62%	26847	1.0805	232.48	40.25	177.01%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220301	39.6	41	39.41	40.49	2.82%	0.22%	197.28%	50729	2.0495	440.97	40.4	178.05%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220228	39.25	39.66	38.69	39.38	0.31%	0.56%	189.13%	34594	1.3546	291.46	39.16	169.51%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220225	39.12	40.17	39.03	39.26	0.87%	-0.76%	188.25%	34830	1.3779	296.47	39.56	172.26%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220224	40.04	40.37	38.2	38.92	-3.57%	-1.02%	185.76%	58430	2.2974	494.31	39.32	170.61%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220223	39.34	40.68	39.13	40.36	2.59%	0.45%	196.33%	52089	2.0927	450.27	40.18	176.53%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220222	40.78	40.78	39	39.34	-3.65%	-0.61%	188.84%	61025	2.4151	519.63	39.58	172.4%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220221	39.01	41.25	38.8	40.83	4.64%	0.94%	199.78%	77208	3.1232	671.99	40.45	178.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220218	38.65	39.1	38.32	39.02	0.21%	0.36%	186.49%	31407	1.2211	262.73	38.88	167.58%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220217	38.94	39.46	38.71	38.94	-0.21%	-0.28%	185.9%	42867	1.6741	360.2	39.05	168.75%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220216	38.38	39.35	37.92	39.02	2.04%	0.67%	186.49%	58348	2.2617	486.63	38.76	166.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220215	37.1	38.26	36.68	38.24	4.05%	1.84%	180.76%	65112	2.4447	526	37.55	158.43%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220214	37.24	37.54	36.31	36.75	-1.47%	-0.51%	169.82%	58923	2.1764	468.27	36.94	154.23%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220211	39.3	39.3	37.02	37.3	-6.09%	-1.22%	173.86%	129796	4.9012	1054.54	37.76	159.88%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220210	40.46	40.46	38.81	39.72	-1.85%	0.35%	191.63%	59412	2.3516	505.97	39.58	172.4%	14.28	0%	13.88	0%	13.62	0%	0.04%
20220209	41.33	42.1	39.95	40.47	-1.89%	-0.47%	197.14%	62010	2.5215	542.53	40.66	179.83%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211203	60.99	62	60.43	61.7	1.31%	0.82%	353.01%	41403	2.5337	545.15	61.2	321.2%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211202	62.9	63.16	60.8	60.9	-1.71%	-0.86%	347.14%	53614	3.2934	708.61	61.43	322.78%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211201	59.6	62.96	59.6	61.96	5.97%	0.31%	354.92%	127029	7.8466	1688.28	61.77	325.12%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211130	59.64	59.64	57.68	58.47	-1.2%	-0.03%	329.3%	32506	1.9013	409.08	58.49	302.55%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211129	58.03	59.74	58.02	59.18	0.22%	0.17%	334.51%	51715	3.0551	657.34	59.08	306.61%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211126	57.5	59.9	56.42	59.05	2.45%	1.44%	333.55%	72553	4.2236	908.75	58.21	300.62%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211125	58.77	59.25	57.37	57.64	-2.42%	-0.86%	323.2%	59483	3.4581	744.05	58.14	300.14%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211124	55.9	59.22	55.69	59.07	5.2%	0.8%	333.7%	127400	7.4656	1606.3	58.6	303.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211123	54.87	57.3	53.91	56.15	2.46%	1.39%	312.26%	78267	4.3345	932.61	55.38	281.14%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211122	54.8	55.45	54.33	54.8	-0.35%	-0.09%	302.35%	43160	2.3673	509.35	54.85	277.49%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211119	55.62	56.48	54.69	54.99	-0.92%	-0.43%	303.74%	45551	2.5159	541.32	55.23	280.11%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211118	57	57	54.9	55.5	-0.89%	0.05%	307.49%	58032	3.2191	692.62	55.47	281.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211117	56.05	56.37	53.75	56	-0.09%	1.65%	311.16%	80459	4.4324	953.68	55.09	279.15%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211116	55.4	56.71	54.55	56.05	1.36%	0.65%	311.53%	86865	4.8378	1040.9	55.69	283.28%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211115	52.9	56.35	52.28	55.3	4.54%	0.89%	306.02%	100340	5.4998	1183.34	54.81	277.22%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211112	54.63	55.45	52.69	52.9	-3.17%	-0.86%	288.4%	69476	3.7075	797.71	53.36	267.24%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211111	53.87	54.84	52.88	54.63	1.45%	1.37%	301.1%	62948	3.3925	729.93	53.89	270.89%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211110	53.68	54.18	52.68	53.85	0.32%	0.75%	295.37%	66266	3.5419	762.08	53.45	267.86%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211109	53.48	54	52.88	53.68	0.22%	0.68%	294.13%	61187	3.2623	701.92	53.32	266.96%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211108	54.5	55.47	53.08	53.56	-2.49%	-0.72%	293.25%	75208	4.0573	872.97	53.95	271.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211105	56.49	57.28	54.4	54.93	-2.42%	-0.63%	303.3%	103688	5.7318	1233.26	55.28	280.45%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211104	53.29	56.92	52.38	56.29	5.57%	1.7%	313.29%	143842	7.9613	1712.95	55.35	280.94%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211103	51.88	54.29	50.38	53.32	4.59%	1.02%	291.48%	131844	6.9592	1497.34	52.78	263.25%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211102	47.68	51.97	47.41	50.98	6.72%	1.61%	274.3%	155798	7.8168	1681.86	50.17	245.29%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211101	49.89	50.39	46.79	47.77	-4.25%	-1.46%	250.73%	147677	7.1588	1540.29	48.48	233.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211029	47.49	50.09	47.21	49.89	6.15%	0.99%	266.3%	99304	4.9056	1055.49	49.4	239.99%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211028	48.18	48.66	46.72	47	-3.51%	-0.82%	245.08%	84013	3.9814	856.64	47.39	226.15%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211027	49	50.1	48.1	48.71	-2.29%	-0.23%	257.64%	59703	2.9145	627.08	48.82	235.99%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211026	50.09	50.89	49.56	49.85	-1.29%	-0.5%	266.01%	58679	2.9397	632.51	50.1	244.8%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211025	50.7	51.3	49.59	50.5	-0.1%	0.64%	270.78%	64903	3.2566	700.69	50.18	245.35%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211022	49.89	51.48	48.9	50.55	2.33%	0.58%	271.15%	80810	4.0613	873.83	50.26	245.91%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211021	49.28	49.89	48.7	49.4	0.02%	0.2%	262.7%	53761	2.6505	570.28	49.3	239.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211020	49	49.62	48.56	49.39	1.42%	0.59%	262.63%	89050	4.3725	940.79	49.1	237.92%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211019	50.94	50.94	48.6	48.7	-4.13%	-1.16%	257.56%	110847	5.4611	1175.01	49.27	239.09%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211018	53.44	53.45	49.52	50.8	-5.1%	-0.08%	272.98%	119257	6.0633	1304.58	50.84	249.9%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211015	54.95	55.93	53.4	53.53	-2.46%	-1.49%	293.02%	90530	4.9191	1058.39	54.34	273.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211014	57.8	57.98	54.43	54.88	-4.06%	-2.02%	302.94%	118935	6.6619	1433.38	56.01	285.48%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211013	52.42	57.2	51.91	57.2	10%	2.6%	319.97%	126966	7.0785	1523.01	55.75	283.69%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211012	53.52	54.3	51	52	-3.17%	-0.9%	281.79%	50849	2.668	574.05	52.47	261.11%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211011	55.79	57.36	53.5	53.7	-3.85%	-2.96%	294.27%	63716	3.5261	758.68	55.34	280.87%	14.28	0%	13.88	0%	13.62	0%	0.04%
20211008	55.58	57.24	55.08	55.85	0.69%	-0.3%	310.06%	56702	3.1766	683.48	56.02	285.55%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210930	55.8	56.87	54.02	55.47	-0.95%	0.14%	307.27%	57289	3.1734	682.79	55.39	281.21%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210929	58	58	55	56	-3.96%	-0.32%	311.16%	61499	3.4553	743.44	56.18	286.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210928	58.32	61	57.88	58.31	-2.61%	-1.04%	328.12%	55846	3.2906	708.01	58.92	305.51%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210927	58.86	61.37	58.28	59.87	3.4%	0.81%	339.57%	121049	7.1895	1546.89	59.39	308.74%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210924	54	59.38	54	57.9	7.26%	-0.34%	325.11%	153766	8.9335	1922.13	58.1	299.86%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210923	52.2	55	51.25	53.98	4.41%	0.78%	296.33%	60309	3.2301	694.99	53.56	268.62%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210922	50.49	52.52	49.88	51.7	0.68%	0.58%	279.59%	38374	1.9725	424.4	51.4	253.75%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210917	51.51	51.94	49	51.35	-0.29%	1.97%	277.02%	77022	3.8791	834.63	50.36	246.59%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210916	53	53	50.8	51.5	-2.57%	-0.9%	278.12%	43825	2.2776	490.05	51.97	257.67%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210915	50.4	53.4	50.1	52.86	4.22%	1.87%	288.11%	56276	2.9204	628.35	51.89	257.12%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210914	51.79	52.7	50.37	50.72	-2.16%	-0.65%	272.39%	50093	2.5573	550.23	51.05	251.34%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210913	52.48	53.2	51.46	51.84	-1.28%	-0.21%	280.62%	35470	1.8426	396.45	51.95	257.54%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210910	52.59	53.33	51.35	52.51	0.02%	0.9%	285.54%	55558	2.8911	622.05	52.04	258.16%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210909	53.35	54.87	51.9	52.5	-1.13%	-1.2%	285.46%	42199	2.2424	482.48	53.14	265.73%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210908	55.5	55.5	53.08	53.1	-4.41%	-1.7%	289.87%	62947	3.4003	731.61	54.02	271.78%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210907	56.07	56.83	54.32	55.55	-1.84%	0.14%	307.86%	47291	2.6231	564.39	55.47	281.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210906	55.84	57.38	55.51	56.59	-0.07%	0.41%	315.49%	39062	2.2016	473.7	56.36	287.89%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210729	46	47.6	45.68	46.16	1.67%	-0.84%	238.91%	86538	4.0282	866.71	46.55	220.37%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210728	46.9	46.99	44.98	45.4	-3.4%	-0.63%	233.33%	72298	3.3034	710.76	45.69	214.45%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210727	49.9	50.44	46.47	47	-5.81%	-1.49%	245.08%	114208	5.4486	1172.32	47.71	228.36%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210726	49.51	50.85	48.57	49.9	-0.38%	0.71%	266.37%	60572	3.0014	645.78	49.55	241.02%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210723	52.79	52.79	48.82	50.09	-5.7%	-0.63%	267.77%	103441	5.2147	1122	50.41	246.94%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210722	54.2	55.5	52.8	53.12	-3.42%	-0.41%	290.01%	85325	4.5509	979.17	53.34	267.1%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210721	52.17	55.7	51.91	55	6.18%	1.29%	303.82%	120564	6.5468	1408.61	54.3	273.71%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210720	52.2	53.17	51.73	51.8	-2.81%	-0.8%	280.32%	54315	2.8363	610.26	52.22	259.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210719	52.19	54.18	51.43	53.3	1.68%	0.95%	291.34%	79326	4.1885	901.2	52.8	263.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210716	54.45	54.45	52.41	52.42	-4.69%	-1.48%	284.88%	65456	3.4828	749.36	53.21	266.21%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210715	55.52	56.28	53.88	55	-2.4%	0.38%	303.82%	87569	4.7975	1032.23	54.79	277.08%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210714	57.5	57.98	54.85	56.35	-1.24%	0.9%	313.73%	89195	4.9812	1071.76	55.85	284.38%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210713	55.68	57.08	55.06	57.06	2.52%	2.13%	318.94%	70340	3.93	845.58	55.87	284.51%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210712	56.1	56.9	54.68	55.66	-0.66%	-0.14%	308.66%	98359	5.483	1179.72	55.74	283.62%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210709	58.09	58.29	54	56.03	-4.21%	0.59%	311.38%	126900	7.0688	1520.92	55.7	283.34%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210708	61.16	63.18	57.37	58.49	-0.86%	-2.58%	329.44%	188228	11.3005	2431.42	60.04	313.21%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210707	62.99	63.66	58.44	59	-7.49%	-2.25%	333.19%	157009	9.4768	2039.03	60.36	315.42%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210706	66.66	68	62.5	63.78	-4.99%	-0.58%	368.28%	94079	6.0354	1298.58	64.15	341.5%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210705	64.52	68.85	64.52	67.13	1.71%	-0.01%	392.88%	39715	2.6666	573.75	67.14	362.08%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210702	68.98	68.98	64.62	66	-4.5%	-0.18%	384.58%	54672	3.6148	777.76	66.12	355.06%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210701	67.58	70.6	67.58	69.11	-0.99%	0.07%	407.42%	36594	2.5273	543.77	69.06	375.29%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210630	72.8	72.96	68.91	69.8	-2.85%	-0.53%	412.48%	53040	3.722	800.83	70.17	382.93%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210629	72.88	72.88	69.5	71.85	-0.87%	0.7%	427.53%	76987	5.4932	1181.92	71.35	391.05%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210628	67	72.82	67	72.48	9.49%	1.63%	432.16%	99351	7.0857	1524.56	71.32	390.85%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210625	66.29	66.9	64.8	66.2	0.33%	0.79%	386.05%	52874	3.4728	747.21	65.68	352.03%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210624	66.76	67.18	64.6	65.98	-1.11%	0.46%	384.43%	46883	3.0791	662.5	65.68	352.03%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210623	67	67.99	66.2	66.72	-1.04%	-0.45%	389.87%	51792	3.4711	746.84	67.02	361.25%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210622	67.77	68.19	66.38	67.42	-0.55%	0.4%	395.01%	49914	3.3517	721.15	67.15	362.15%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210621	70.01	70.9	63.95	67.79	-3.3%	1.04%	397.72%	107877	7.2379	1557.31	67.09	361.73%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210618	73.58	73.58	68.85	70.1	-2.23%	-0.53%	414.68%	58741	4.1394	890.63	70.47	385%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210617	73.81	75.48	71.18	71.7	-2.56%	-1.71%	426.43%	45361	3.3092	712.01	72.95	402.06%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210616	74.23	75.5	72.18	73.58	-0.88%	-0.15%	440.23%	45798	3.375	726.17	73.69	407.16%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210615	71.5	75.28	71.12	74.23	2.49%	0.84%	445.01%	57160	4.2074	905.26	73.61	406.61%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210611	67.92	72.5	67.92	72.43	6.5%	1.9%	431.79%	85996	6.113	1315.27	71.08	389.19%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210610	68.38	68.59	65.68	68.01	-0.54%	1.22%	399.34%	54173	3.64	783.18	67.19	362.42%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210609	69.9	70.43	67.76	68.38	-2.8%	-0.88%	402.06%	40373	2.7855	599.33	68.99	374.81%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210608	68.49	71.98	67.49	70.35	3.47%	0.79%	416.52%	80841	5.6423	1214	69.8	380.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210607	69.31	69.93	67.3	67.99	-1.95%	-0.44%	399.19%	53267	3.6378	782.71	68.29	369.99%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210604	64	69.75	63.05	69.34	6.94%	4.49%	409.1%	107107	7.108	1529.36	66.36	356.71%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210603	65	66.1	64.5	64.84	-0.83%	-0.45%	376.06%	41886	2.7279	586.94	65.13	348.25%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210602	68.68	68.68	64.98	65.38	-5.42%	-1.24%	380.03%	81913	5.4227	1166.75	66.2	355.61%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210601	69.83	71.65	69.02	69.13	-0.53%	-0.85%	407.56%	55083	3.8402	826.26	69.72	379.83%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210531	67	70.2	67	69.5	3.75%	1.25%	410.28%	116620	8.0045	1722.25	68.64	372.4%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210528	73.51	73.58	66.59	66.99	-9.46%	-2.69%	391.85%	199799	13.7549	2959.51	68.84	373.78%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210527	71.95	75.49	69	73.99	-2.34%	2.24%	443.25%	142052	10.2803	2211.91	72.37	398.07%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210526	77.92	78.2	75.76	75.76	-10%	-0.39%	456.24%	75550	5.746	1236.31	76.06	423.47%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210525	78.7	84.5	78.22	84.18	6.72%	1.36%	518.06%	40125	3.3323	716.98	83.05	471.58%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210524	78.7	79.49	76.86	78.88	-0.13%	0.86%	479.15%	23878	1.8676	401.83	78.21	438.27%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210521	76.68	80	75.65	78.98	3.24%	1.3%	479.88%	42823	3.339	718.42	77.97	436.61%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210520	76.59	77.5	76	76.5	-0.86%	-0.35%	461.67%	25595	1.9649	422.77	76.77	428.36%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210519	78.15	78.5	75.6	77.16	-1.25%	0.4%	466.52%	34888	2.681	576.84	76.85	428.91%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210518	77.96	78.7	76.65	78.14	0.54%	0.7%	473.72%	32296	2.5062	539.23	77.6	434.07%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210517	76.95	79.12	76.05	77.72	1%	-0.05%	470.63%	53159	4.1334	889.34	77.76	435.17%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210514	75.05	77.89	74.3	76.95	2.53%	1.44%	464.98%	37529	2.8471	612.58	75.86	422.09%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210513	74.93	75.77	74.12	75.05	-1.31%	0.31%	451.03%	26244	1.9636	422.49	74.82	414.93%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210512	74.67	76.8	73.8	76.05	1.13%	1.09%	458.37%	41917	3.1533	678.46	75.23	417.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210511	72.5	76.1	72	75.2	4.31%	1.09%	452.13%	51118	3.8028	818.21	74.39	411.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210510	74.7	76.78	70.78	72.09	-3.62%	-1.8%	429.3%	66466	4.8793	1049.83	73.41	405.23%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210507	80	80	74.75	74.8	-6.36%	-2.55%	449.19%	49075	3.7669	810.49	76.76	428.29%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210506	79.74	80	75.51	79.88	1.53%	1.43%	486.49%	53312	4.1981	903.26	78.75	441.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210430	73.28	79.2	73.14	78.68	8.15%	1.33%	477.68%	86423	6.711	1443.94	77.65	434.41%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210429	74	76.53	71.45	72.75	-3.58%	-1.3%	434.14%	79696	5.8742	1263.89	73.71	407.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210428	71.7	76.01	71.46	75.45	4.79%	1.51%	453.96%	62904	4.6754	1005.96	74.33	411.56%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210427	72.19	73	71.5	72	-0.77%	-0.1%	428.63%	28124	2.0268	436.09	72.07	396.01%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210426	72.6	75.5	72.01	72.56	-0.03%	-1.36%	432.75%	44191	3.2505	699.38	73.56	406.26%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210423	73	74.1	72.33	72.58	-1.75%	-0.72%	432.89%	34070	2.4908	535.92	73.11	403.17%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210422	75	75	71.15	73.87	-1.48%	1.15%	442.36%	49216	3.5942	773.33	73.03	402.62%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210421	70.47	75.56	70	74.98	5.31%	3.16%	450.51%	87683	6.3731	1371.24	72.68	400.21%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210416	61.78	62.38	59.95	60.29	-2.33%	-0.64%	342.66%	32845	1.9929	428.79	60.68	317.62%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210415	63.5	63.99	61.33	61.73	-2.12%	-0.23%	353.23%	32375	2.003	430.97	61.87	325.81%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210414	63.5	67.3	61	63.07	0.94%	-1.91%	363.07%	56536	3.6353	782.17	64.3	342.53%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210413	61.63	64.29	61.41	62.48	1.38%	-0.59%	358.74%	36192	2.2748	489.45	62.85	332.55%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210412	63.5	63.58	61.41	61.63	-3.4%	-0.95%	352.5%	24455	1.5215	327.37	62.22	328.22%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210409	63.23	64.94	62.5	63.8	0.66%	0.19%	368.43%	28457	1.8121	389.89	63.68	338.27%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210408	63.04	66.88	63.01	63.38	-0.78%	-2.28%	365.35%	38434	2.4928	536.35	64.86	346.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210407	63.81	64.5	62.6	63.88	-1.01%	0.41%	369.02%	24324	1.5474	332.94	63.62	337.85%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210406	63.5	64.88	61.89	64.53	3.08%	1.46%	373.79%	32405	2.0608	443.4	63.6	337.72%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210402	62.59	64.24	61.63	62.6	0.03%	0.21%	359.62%	43636	2.7261	586.55	62.47	329.94%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210401	56.5	62.58	56.3	62.58	10%	3.7%	359.47%	55122	3.3266	715.75	60.35	315.35%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210330	56.99	58.08	56.2	57.88	1.81%	0.57%	324.96%	29060	1.6723	359.81	57.55	296.08%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210329	57.42	58.5	56.5	56.85	-0.44%	-1.16%	317.4%	35917	2.0658	444.48	57.52	295.87%	14.28	0%	13.88	0%	13.62	0%	0.04%
20210326	54.96	57.65	54.96	57.1	5.18%	0.9%	319.24%	59474	3.3655	724.12	56.59	289.47%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201215	47.36	47.4	45.5	46.78	8.56%	-0.28%	243.47%	335933	15.7593	3390.77	46.91	222.85%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201214	43.09	43.09	43.09	43.09	10.01%	-0.02%	216.37%	7481	0.3224	69.37	43.1	196.63%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201204	38.9	39.26	37.67	39.17	2.06%	1.14%	187.59%	55361	2.1441	461.32	38.73	166.55%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201203	38.24	38.78	37.9	38.38	0.08%	0.29%	181.79%	31280	1.1972	257.59	38.27	163.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201202	38.31	38.95	37.9	38.35	0.18%	0.08%	181.57%	33249	1.2742	274.16	38.32	163.73%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201201	37.39	38.58	36.87	38.28	2.54%	1.11%	181.06%	48873	1.8501	398.07	37.86	160.56%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201130	38.95	38.95	36.84	37.33	-4.43%	-0.16%	174.08%	96806	3.6194	778.75	37.39	157.33%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201127	39.65	39.98	38.74	39.06	-1.98%	-0.33%	186.78%	46305	1.8146	390.43	39.19	169.72%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201126	40.11	40.8	39.1	39.85	-0.45%	0.35%	192.58%	44106	1.7514	376.83	39.71	173.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201125	40.88	41.16	39.93	40.03	-0.82%	-1.01%	193.91%	71097	2.8749	618.56	40.44	178.32%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201124	40.34	41.29	39.51	40.36	0.05%	0.17%	196.33%	67644	2.7253	586.38	40.29	177.29%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201123	39.95	40.85	38.73	40.34	0.65%	1.38%	196.18%	95543	3.8015	817.93	39.79	173.85%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201120	39.88	40.2	39	40.08	1.73%	0.65%	194.27%	101339	4.0358	868.34	39.82	174.05%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201119	38.58	40.81	37.8	39.4	5.09%	0.54%	189.28%	221913	8.6964	1871.12	39.19	169.72%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201118	37.42	37.49	36.57	37.49	10.01%	0.35%	175.26%	78355	2.927	629.77	37.36	157.12%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201117	34.38	35	33.85	34.08	-1.13%	-1.07%	150.22%	55011	1.8951	407.75	34.45	137.1%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201116	31.91	34.88	31.59	34.47	8.02%	1.77%	153.08%	108478	3.674	790.5	33.87	133.1%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201113	32.98	33.03	31.73	31.91	-2.86%	-1.08%	134.29%	49185	1.5869	341.44	32.26	122.02%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201112	32.1	32.91	31.63	32.85	2.46%	1.08%	141.19%	52267	1.6988	365.51	32.5	123.68%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201111	32.39	33	31.89	32.06	-0.99%	-0.68%	135.39%	68720	2.2182	477.27	32.28	122.16%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201110	33.3	33.85	32.19	32.38	-2.88%	-1.55%	137.74%	62070	2.0416	439.27	32.89	126.36%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201109	34.1	34.5	32.8	33.34	-2.23%	0.06%	144.79%	78187	2.6049	560.47	33.32	129.32%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201106	34.61	34.98	33.9	34.1	-1.84%	-0.64%	150.37%	28441	0.9762	210.04	34.32	136.2%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201105	34.56	34.9	34.28	34.74	1.49%	0.29%	155.07%	36055	1.2491	268.76	34.64	138.4%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201104	34.91	35.4	33.8	34.23	-2.56%	-0.38%	151.32%	39579	1.3598	292.57	34.36	136.48%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201103	33.95	35.13	33.34	35.13	4.49%	2.27%	157.93%	61802	2.1231	456.81	34.35	136.41%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201102	34.15	35.3	33.29	33.62	-3.64%	-1.03%	146.84%	73464	2.4956	536.95	33.97	133.79%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201030	35.5	35.8	33.78	34.89	-2.49%	0.26%	156.17%	40335	1.4037	302.02	34.8	139.5%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201029	36.3	37.3	35.5	35.78	-4.59%	-0.83%	162.7%	68683	2.4782	533.21	36.08	148.31%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201028	36.64	37.72	36.07	37.5	3.14%	0.94%	175.33%	47211	1.7541	377.41	37.15	155.68%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201027	33.65	36.87	33.6	36.36	5.3%	1.08%	166.96%	66764	2.4015	516.71	35.97	147.56%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201026	34.98	35.17	33.09	34.53	-1.34%	0.64%	153.52%	57942	1.988	427.74	34.31	136.13%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201023	36.8	36.8	34.7	35	-3.79%	-1.16%	156.98%	44139	1.5631	336.32	35.41	143.7%	14.28	0%	13.88	0%	13.62	0%	0.04%
20201022	37.07	37.07	35	36.38	-1.86%	1.42%	167.11%	62679	2.2484	483.77	35.87	146.87%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200909	38.01	38.6	36.5	36.71	-4.65%	-1.71%	169.53%	44098	1.647	354.37	37.35	157.05%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200908	38.63	39.2	37.8	38.5	-0.85%	0.73%	182.67%	29662	1.1337	243.93	38.22	163.04%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200907	40.25	40.5	38.55	38.83	-3.55%	-1.12%	185.1%	38316	1.5046	323.73	39.27	170.27%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200904	39.78	40.5	39.13	40.26	-1.8%	0.98%	195.59%	42839	1.7081	367.52	39.87	174.4%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200903	41.04	41.99	40.26	41	-0.02%	-0.05%	201.03%	53885	2.2102	475.55	41.02	182.31%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200902	43.47	43.58	40.91	41.01	-4.81%	-2.45%	201.1%	60976	2.5637	551.61	42.04	189.33%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200901	42.85	44.49	42.85	43.08	-1.87%	-0.58%	216.3%	48690	2.1099	453.97	43.33	198.21%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200831	40.91	45.01	40.85	43.9	6.35%	0.39%	222.32%	112170	4.9056	1055.49	43.73	200.96%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200828	38.48	41.39	38.48	41.28	6.28%	2.76%	203.08%	73080	2.9355	631.6	40.17	176.46%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200827	38.67	39.43	37.37	38.84	-0.03%	0.75%	185.17%	60093	2.3167	498.46	38.55	165.31%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200826	39.81	39.81	37.86	38.85	-4.78%	0.49%	185.24%	106577	4.1206	886.59	38.66	166.07%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200825	38.7	41.88	37.6	40.8	2.8%	4.37%	199.56%	251371	9.8257	2114.1	39.09	169.03%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200824	44	44.05	39.69	39.69	-10%	-1.66%	191.41%	83784	3.3814	727.54	40.36	177.77%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200821	41.8	45	41.5	44.1	5.55%	0.57%	223.79%	102470	4.4931	966.74	43.85	201.79%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200820	43.35	44.08	41.01	41.78	-4.59%	-0.97%	206.75%	51050	2.154	463.46	42.19	190.36%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200819	45	45.8	43.49	43.79	-0.32%	-2.21%	221.51%	69802	3.1255	672.48	44.78	208.19%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200818	42.93	44.28	42.77	43.93	2.74%	0.64%	222.54%	54160	2.3639	508.62	43.65	200.41%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200817	43	43.58	41.8	42.76	0.83%	0.33%	213.95%	43203	1.8412	396.15	42.62	193.32%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200814	42.11	43.5	41.43	42.41	1.63%	0.19%	211.38%	40034	1.6948	364.65	42.33	191.33%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200813	42.01	42.31	41.31	41.73	-1.53%	-0.38%	206.39%	34706	1.4538	312.8	41.89	188.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200812	43	43.3	40.28	42.38	-1.3%	2.19%	211.16%	69661	2.8887	621.53	41.47	185.41%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200811	45	45.3	42.68	42.94	-3.96%	-2.78%	215.27%	57510	2.5401	546.53	44.17	203.99%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200810	45.52	46.99	44.1	44.71	-3.2%	-1.89%	228.27%	90198	4.1099	884.29	45.57	213.63%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200807	46.5	47.5	44.89	46.19	-0.69%	0.57%	239.13%	48289	2.2179	477.2	45.93	216.1%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200806	47.96	48	45.88	46.51	-1.46%	0.06%	241.48%	51421	2.3902	514.28	46.48	219.89%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200805	47.47	49	46.68	47.2	0.45%	-0.76%	246.55%	60995	2.9007	624.12	47.56	227.32%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200804	46.86	49.7	46.49	46.99	0.73%	-2.12%	245.01%	104385	5.012	1078.38	48.01	230.42%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200803	42.5	46.65	42.16	46.65	10%	2.91%	242.51%	102830	4.6614	1002.95	45.33	211.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200731	43.5	43.98	41.41	42.41	-3.02%	-0.59%	211.38%	67575	2.883	620.31	42.66	193.6%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200730	43.9	45.06	43.13	43.73	-0.64%	-0.88%	221.07%	53296	2.3514	505.93	44.12	203.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200729	42.52	44.56	41.8	44.01	2.11%	1.27%	223.13%	83303	3.6204	778.97	43.46	199.11%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200728	39.31	43.24	38.76	43.1	9.64%	2.81%	216.45%	113309	4.7503	1022.08	41.92	188.51%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200727	37.91	40	37.5	39.31	4.38%	0.98%	188.62%	66171	2.5758	554.21	38.93	167.93%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200724	39.8	39.91	37.47	37.66	-5.64%	-2.11%	176.51%	73219	2.8164	605.98	38.47	164.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200723	40.42	40.42	38.4	39.91	-2.54%	1.19%	193.02%	116771	4.6054	990.9	39.44	171.44%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200722	42.24	43	40.45	40.95	-3.03%	-1.25%	200.66%	135778	5.6312	1211.61	41.47	185.41%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200721	38.69	42.23	37.5	42.23	10%	4.32%	210.06%	175196	7.0919	1525.89	40.48	178.6%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200720	38.56	38.88	37.42	38.39	1.56%	0.76%	181.86%	89112	3.3949	730.45	38.1	162.22%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200717	34.6	38	34.53	37.8	6.36%	4.25%	177.53%	93180	3.379	727.03	36.26	149.55%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200716	37.1	38.78	34.92	35.54	-5.73%	-4.02%	160.94%	103273	3.8244	822.86	37.03	154.85%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200715	37.37	39.25	37.1	37.7	2.14%	-1.39%	176.8%	121181	4.6324	996.71	38.23	163.11%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200714	37.6	38.2	36.11	36.91	-2.02%	-0.38%	171%	70854	2.6248	564.75	37.05	154.99%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200713	36.81	37.7	36.77	37.67	1.54%	1.32%	176.58%	101059	3.7569	808.34	37.18	155.88%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200710	36.84	37.75	36.6	37.1	-0.11%	-0.4%	172.39%	72766	2.7106	583.21	37.25	156.37%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200709	38.63	38.63	36.06	37.14	-4.01%	0.68%	172.69%	123506	4.556	980.27	36.89	153.89%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200708	36.01	38.78	35.98	38.69	7.44%	1.92%	184.07%	96713	3.6712	789.9	37.96	161.25%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200707	34.83	36.81	34.62	36.01	3.36%	0.45%	164.39%	66497	2.3837	512.88	35.85	146.73%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200706	35.15	35.51	34	34.84	-1.16%	0.81%	155.8%	83375	2.8818	620.05	34.56	137.85%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200703	35	35.8	34.67	35.25	-0.7%	0.2%	158.81%	45281	1.5929	342.73	35.18	142.12%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200702	35.7	36.25	34.82	35.5	0.2%	0.06%	160.65%	61694	2.1892	471.03	35.48	144.18%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200701	36.27	37.71	35.05	35.43	-2.37%	-2.1%	160.13%	75645	2.7379	589.09	36.19	149.07%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200630	36.4	36.85	36	36.29	0.17%	-0.22%	166.45%	53812	1.9573	421.13	36.37	150.31%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200629	36.79	36.9	35.76	36.23	-1.74%	-0.06%	166.01%	56151	2.0357	438	36.25	149.48%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200624	37.93	39.25	35.9	36.87	-3%	-0.99%	170.7%	74107	2.7596	593.76	37.24	156.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200623	37.74	38.47	37.05	38.01	0.82%	0.53%	179.07%	41459	1.5676	337.29	37.81	160.22%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200622	38.2	38.9	36.88	37.7	-0.58%	-0.24%	176.8%	37115	1.4025	301.76	37.79	160.08%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200619	38.05	39	37.7	37.92	-0.08%	-1.3%	178.41%	31008	1.1913	256.32	38.42	164.42%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200618	39.2	39.23	37.9	37.95	-2.59%	-0.71%	178.63%	32242	1.2323	265.14	38.22	163.04%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200617	38.85	39	37.55	38.96	0.88%	1.48%	186.05%	41579	1.5962	343.44	38.39	164.21%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200616	36.9	38.71	36.71	38.62	4.86%	1.69%	183.55%	57163	2.1709	467.09	37.98	161.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200615	36.4	37.26	35.75	36.83	1.07%	0.82%	170.41%	50580	1.8476	397.53	36.53	151.41%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200612	35.46	37.79	35.01	36.44	0.91%	-0.55%	167.55%	62833	2.302	495.3	36.64	152.17%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200611	35.5	36.48	34.95	36.11	0.73%	1.01%	165.12%	43649	1.5605	335.76	35.75	146.04%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200610	34.51	36.14	34.51	35.85	1.21%	0.82%	163.22%	48611	1.7287	371.95	35.56	144.74%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200609	34.65	35.98	33.7	35.42	2.16%	0.62%	160.06%	65813	2.3169	498.5	35.2	142.26%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200608	37	37	34.5	34.67	-6.3%	-1.73%	154.55%	79337	2.7994	602.32	35.28	142.81%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200605	36.13	37.84	35.24	37	0.46%	1.59%	171.66%	59309	2.1601	464.77	36.42	150.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200604	37.47	38.28	36.31	36.83	-1.68%	-0.75%	170.41%	49828	1.849	397.83	37.11	155.4%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200603	37.3	37.89	35.96	37.46	-1.16%	2.24%	175.04%	96134	3.5222	757.84	36.64	152.17%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200602	39.8	40.9	36.95	37.9	-5.86%	-0.68%	178.27%	136431	5.2056	1120.04	38.16	162.63%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200601	38.9	40.8	38.9	40.26	3.36%	0.35%	195.59%	88636	3.5563	765.17	40.12	176.12%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200529	37.46	39.18	37.35	38.95	4.99%	0.49%	185.98%	136012	5.2712	1134.15	38.76	166.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200528	36	37.82	35.87	37.1	2.12%	-0.05%	172.39%	86011	3.1929	686.98	37.12	155.47%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200527	37.4	39.1	35.37	36.33	-3.12%	-3.04%	166.74%	90454	3.3895	729.29	37.47	157.88%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200526	34.31	37.69	34	37.5	8.98%	5.96%	175.33%	84043	2.9747	640.04	35.39	143.57%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200525	32.27	34.88	32.18	34.41	5.04%	0.97%	152.64%	96008	3.2722	704.05	34.08	134.55%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200522	32.8	34.5	32.52	32.76	-2.5%	-2.21%	140.53%	85220	2.8547	614.22	33.5	130.56%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200521	33.55	34.66	31.03	33.6	-0.77%	4.06%	146.7%	210703	6.8035	1463.84	32.29	122.23%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200520	36.03	36.3	32.5	33.86	-6.05%	-1.02%	148.6%	135560	4.6374	997.78	34.21	135.44%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200519	36.9	38.8	34.83	36.04	-2.33%	-0.77%	164.61%	136934	4.9733	1070.06	36.32	149.97%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200518	33	37.28	33	36.9	8.85%	2.33%	170.93%	91881	3.3128	712.78	36.06	148.18%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200515	33.05	34.29	32.31	33.9	2.57%	1.07%	148.9%	70408	2.3618	508.17	33.54	130.83%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200514	32	34.3	31.5	33.05	2.64%	0.18%	142.66%	95584	3.1529	678.38	32.99	127.05%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200513	30.08	32.28	29.5	32.2	7.84%	2.74%	136.42%	143904	4.5103	970.44	31.34	115.69%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200512	29.23	30.4	29.09	29.86	2.33%	-0.33%	119.24%	67807	2.0316	437.12	29.96	106.19%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200511	28.8	29.43	28.55	29.18	0.38%	0.31%	114.24%	29633	0.8621	185.49	29.09	100.21%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200508	29.15	29.2	28	29.07	1.57%	1.54%	113.44%	35403	1.0135	218.06	28.63	97.04%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200507	28.11	29.85	28.11	28.62	0.92%	-1.38%	110.13%	44225	1.2833	276.12	29.02	99.72%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200506	27	29	26.25	28.36	5.58%	1.76%	108.22%	55820	1.5557	334.72	27.87	91.81%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200430	27.1	27.17	25.58	26.86	-0.11%	2.13%	97.21%	47904	1.2598	271.06	26.3	81%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200429	25.65	28.11	25.5	26.89	4.75%	-0.48%	97.43%	57117	1.5432	332.04	27.02	85.96%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200428	25.18	26.1	24.01	25.67	2.76%	1.95%	88.47%	37725	0.95	204.4	25.18	73.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200427	25.14	25.47	24.37	24.98	-1.07%	0.56%	83.41%	38289	0.9512	204.66	24.84	70.96%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200424	26.63	26.63	25.05	25.25	-4.25%	-1.87%	85.39%	41746	1.0742	231.13	25.73	77.08%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200423	27	27.6	26.1	26.37	-2.77%	-1.97%	93.61%	45169	1.215	261.42	26.9	85.13%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200422	24.43	27.12	24.35	27.12	10.02%	4.43%	99.12%	50241	1.305	280.78	25.97	78.73%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200421	24.54	24.98	24.22	24.65	0.2%	0.2%	80.98%	20126	0.495	106.5	24.6	69.3%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200420	24.74	24.83	24.1	24.6	-1.17%	0.49%	80.62%	28194	0.6902	148.5	24.48	68.48%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200417	25.4	25.47	23.6	24.89	-1.7%	1.34%	82.75%	56873	1.3966	300.49	24.56	69.03%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200416	24.5	25.33	24.5	25.32	1.28%	1.12%	85.9%	31487	0.7883	169.61	25.04	72.33%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200415	24.39	25.29	24	25	1.63%	1.42%	83.55%	33162	0.8174	175.87	24.65	69.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200414	24.4	25	24.02	24.6	0.41%	0.12%	80.62%	42403	1.0417	224.13	24.57	69.1%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200413	23.6	24.89	23.22	24.5	3.86%	1.87%	79.88%	62312	1.4987	322.46	24.05	65.52%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200410	22.66	23.59	22.47	23.59	2.92%	1.9%	73.2%	77160	1.7866	384.41	23.15	59.33%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200409	21.85	22.96	21.71	22.92	4.09%	2.05%	68.28%	78345	1.7598	378.64	22.46	54.58%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200408	22.2	22.5	21.6	22.02	-1.78%	0.05%	61.67%	52915	1.1646	250.58	22.01	51.48%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200407	21.82	22.44	21.3	22.42	2.94%	2.19%	64.61%	104700	2.2974	494.31	21.94	51%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200403	22.41	22.64	21.51	21.78	-3.29%	-0.86%	59.91%	59261	1.3017	280.07	21.97	51.2%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200402	22.2	22.99	22.18	22.52	0.09%	0.18%	65.35%	39259	0.8825	189.88	22.48	54.71%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200401	22.9	23.4	22.15	22.5	-1.83%	-0.66%	65.2%	64327	1.457	313.49	22.65	55.88%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200331	22.11	22.98	21.58	22.92	2.78%	2.92%	68.28%	63305	1.4098	303.33	22.27	53.27%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200324	19.59	21.11	19.33	21.11	9.61%	3.84%	54.99%	97745	1.9874	427.61	20.33	39.92%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200323	19.5	20.1	18.83	19.26	-1.18%	-1.18%	41.41%	61248	1.1939	256.88	19.49	34.14%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200320	19.22	19.79	19	19.49	2.47%	1.04%	43.1%	30579	0.5899	126.92	19.29	32.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200319	19.1	19.2	18.4	19.02	0.79%	0.79%	39.65%	39645	0.7482	160.98	18.87	29.87%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200318	19.48	20.41	18.66	18.87	-2.13%	-3.97%	38.55%	44752	0.8795	189.23	19.65	35.24%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200317	19.4	19.8	18.1	19.28	0.05%	3.1%	41.56%	48969	0.9156	197	18.7	28.7%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200316	19.2	20.16	18.81	19.27	0.57%	-1.58%	41.48%	69487	1.3609	292.81	19.58	34.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200313	18.86	19.49	18.23	19.16	-1.64%	0.9%	40.68%	70434	1.3374	287.76	18.99	30.7%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200312	19.1	19.8	19.05	19.48	-1.12%	0.31%	43.02%	27130	0.527	113.39	19.42	33.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200311	20.01	20.67	19.51	19.7	-2.28%	-1.35%	44.64%	67443	1.347	289.82	19.97	37.44%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200310	18.56	20.9	18.28	20.16	6.11%	0.8%	48.02%	131036	2.6204	563.81	20	37.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200309	18.74	19.63	18.7	19	-0.52%	-0.89%	39.5%	67834	1.3002	279.75	19.17	31.93%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200306	18.8	19.62	18.65	19.1	0.42%	-0.52%	40.23%	98270	1.8865	405.9	19.2	32.14%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200305	17.4	19.03	17.33	19.02	9.94%	1.39%	39.65%	124881	2.3424	503.99	18.76	29.11%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200304	17.02	17.45	16.64	17.3	2.49%	0.41%	27.02%	38787	0.6684	143.81	17.23	18.58%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200303	17.11	17.45	16.69	16.88	0.72%	-1.29%	23.94%	26941	0.4608	99.15	17.1	17.69%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200302	16.5	17	16.43	16.76	2.51%	0.42%	23.05%	33212	0.5544	119.28	16.69	14.87%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200228	16.84	16.84	16.09	16.35	-3.99%	-0.3%	20.04%	52010	0.8528	183.49	16.4	12.87%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200227	17.17	17.4	16.92	17.03	-0.29%	-0.53%	25.04%	41012	0.7022	151.09	17.12	17.83%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200226	17.48	17.66	16.92	17.08	-3.5%	-0.35%	25.4%	44543	0.7635	164.27	17.14	17.96%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200225	17.4	17.88	17.15	17.7	-0.34%	1.2%	29.96%	26368	0.4611	99.21	17.49	20.37%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200224	18.72	18.73	17.73	17.76	-5.18%	-1.06%	30.4%	59842	1.0743	231.15	17.95	23.54%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200221	18.85	19.26	18.52	18.73	-0.37%	-0.48%	37.52%	34818	0.6552	140.97	18.82	29.53%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200220	18.7	18.94	18.38	18.8	0.21%	0.75%	38.03%	36612	0.6833	147.02	18.66	28.42%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200219	17.7	18.97	17.6	18.76	5.22%	1.35%	37.74%	58746	1.0876	234.01	18.51	27.39%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200218	16.99	17.88	16.98	17.83	4.15%	2.41%	30.91%	49801	0.8668	186.5	17.41	19.82%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200217	17.18	17.28	16.7	17.12	-0.23%	1%	25.7%	32307	0.5475	117.8	16.95	16.66%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200214	17.03	17.38	16.84	17.16	-0.29%	0.65%	25.99%	26035	0.4439	95.51	17.05	17.34%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200213	17.98	17.99	17	17.21	-3.75%	-0.29%	26.36%	37759	0.6517	140.22	17.26	18.79%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200212	17.45	18.54	17.34	17.88	2.11%	0.34%	31.28%	46109	0.8217	176.8	17.82	22.64%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200211	17.16	17.58	16.94	17.51	2.34%	1.33%	28.56%	40202	0.6945	149.43	17.28	18.93%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200210	17.08	17.49	16.95	17.11	-0.87%	0%	25.62%	25955	0.4441	95.55	17.11	17.76%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200207	17.65	17.78	17.06	17.26	-2.92%	-0.06%	26.73%	36478	0.63	135.55	17.27	18.86%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200206	17.6	17.99	17.06	17.78	0.91%	1.77%	30.54%	45246	0.7904	170.06	17.47	20.23%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200205	18.15	18.7	17.35	17.62	-1.18%	-1.51%	29.37%	51939	0.9292	199.93	17.89	23.12%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200204	16.25	17.99	16.25	17.83	7.67%	2.71%	30.91%	47790	0.8298	178.54	17.36	19.48%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200203	16.56	17.1	16.56	16.56	-10%	-0.48%	21.59%	48500	0.8071	173.66	16.64	14.52%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200123	18.93	19.28	17.88	18.4	-2.65%	-0.27%	35.1%	55448	1.0231	220.13	18.45	26.98%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200122	18.75	19.25	18.18	18.9	-0.05%	0.16%	38.77%	35564	0.6711	144.39	18.87	29.87%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200121	19.15	19.48	18.74	18.91	-1.51%	-0.42%	38.84%	33580	0.6376	137.19	18.99	30.7%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200120	18.9	19.48	18.66	19.2	0%	0.47%	40.97%	65577	1.2534	269.68	19.11	31.52%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200117	19.2	20.39	18.48	19.2	-1.29%	0.47%	40.97%	102443	1.9578	421.24	19.11	31.52%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200116	17.65	19.85	17.65	19.45	7.76%	2.53%	42.8%	80009	1.5178	326.57	18.97	30.56%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200115	17.74	18.17	17.55	18.05	0.73%	1.01%	32.53%	50186	0.8969	192.98	17.87	22.99%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200114	17.3	17.96	17.3	17.92	1.76%	1.01%	31.57%	53326	0.9458	203.5	17.74	22.09%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200113	17.87	17.99	17.08	17.61	0.17%	0.4%	29.3%	59753	1.048	225.49	17.54	20.72%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200110	17.5	18	16.82	17.58	1.91%	0.29%	29.07%	74882	1.3125	282.4	17.53	20.65%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200109	16.68	17.9	16.32	17.25	5.83%	0.35%	26.65%	122276	2.1019	452.25	17.19	18.31%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200108	17	17.7	15.99	16.3	0.37%	-3.55%	19.68%	185766	3.1395	675.5	16.9	16.31%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200107	15.99	16.24	15.78	16.24	10.03%	1.06%	19.24%	55711	0.8952	192.61	16.07	10.6%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200106	14.91	14.98	13.83	14.76	-0.94%	1.51%	8.37%	72272	1.0511	226.15	14.54	0.07%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200103	14.75	15	14.6	14.9	2.19%	0.61%	9.4%	54901	0.8131	174.95	14.81	1.93%	14.28	0%	13.88	0%	13.62	0%	0.04%
20200102	14.6	14.9	14.41	14.58	0%	-0.75%	7.05%	40847	0.5999	129.07	14.69	1.1%	14.28	0%	13.88	0%	13.62	0%	0.04%