瑞丰高材(300243)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.18	9.34	9.16	9.31	1.2%	0.32%	22.5%	14710	0.1365	70.22	9.28	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230927	9.11	9.28	9.03	9.2	0.77%	0.11%	21.05%	21613	0.1987	103	9.19	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230926	9.25	9.25	9.09	9.13	-0.98%	-0.33%	20.13%	16821	0.1541	80.73	9.16	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230925	9.47	9.47	9.15	9.22	-1.5%	0%	21.32%	19576	0.1804	93.99	9.22	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230922	9.17	9.36	9.11	9.36	2.07%	0.75%	23.16%	19047	0.1769	90.02	9.29	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230921	9.17	9.28	9.11	9.17	-0.22%	-0.33%	20.66%	14180	0.1305	67.64	9.2	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230920	9.15	9.29	9.15	9.19	0%	-0.33%	20.92%	13855	0.1277	62.86	9.22	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230919	9.44	9.44	9.16	9.19	-2.65%	-0.65%	20.92%	17919	0.1657	77.55	9.25	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230918	9.2	9.52	9.18	9.44	1.83%	0.32%	24.21%	19140	0.1801	84.78	9.41	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230915	9.38	9.38	9.23	9.27	-0.11%	-0.43%	21.97%	16097	0.1498	67.72	9.31	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230914	9.36	9.39	9.23	9.28	-0.32%	-0.22%	22.11%	13698	0.1274	56.75	9.3	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230913	9.39	9.46	9.25	9.31	-1.27%	-0.21%	22.5%	17829	0.1663	72.11	9.33	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230912	9.44	9.5	9.3	9.43	-0.11%	0.43%	24.08%	15157	0.1423	59.74	9.39	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230911	9.46	9.49	9.28	9.44	0.64%	0.21%	24.21%	22816	0.215	82.71	9.42	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230908	9.4	9.47	9.35	9.38	0.54%	-0.11%	23.42%	14721	0.1382	50.33	9.39	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230907	9.51	9.53	9.32	9.33	-1.89%	-0.85%	22.76%	20118	0.1894	64.88	9.41	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230906	9.41	9.52	9.29	9.51	1.06%	0.63%	25.13%	21360	0.2018	70.02	9.45	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230905	9.55	9.55	9.34	9.41	-1.16%	0.11%	23.82%	14890	0.14	48.6	9.4	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230904	9.47	9.55	9.31	9.52	1.28%	0.21%	25.26%	26781	0.2543	84.81	9.5	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230901	9.49	9.5	9.21	9.4	0.64%	0.32%	23.68%	17994	0.1686	56.28	9.37	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230831	9.43	9.52	9.3	9.34	-0.95%	-0.43%	22.89%	18630	0.1747	56.18	9.38	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230830	9.44	9.54	9.4	9.43	0.32%	-0.42%	24.08%	22059	0.2088	65.86	9.47	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230829	9.13	9.43	9.04	9.4	3.52%	1.08%	23.68%	34706	0.3226	92.52	9.3	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230828	9.4	9.52	9.02	9.08	0.22%	-1.41%	19.47%	33298	0.3066	95.44	9.21	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230825	9.08	9.3	9	9.06	-0.55%	-0.88%	19.21%	30356	0.2774	89.07	9.14	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230824	9.1	9.17	8.9	9.11	1%	0.55%	19.87%	16220	0.1469	44.79	9.06	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230823	9.13	9.18	8.99	9.02	-1.2%	-0.77%	18.68%	22065	0.2006	53.83	9.09	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230822	9.34	9.34	8.96	9.13	-1.3%	0.55%	20.13%	24743	0.2246	57.52	9.08	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230821	9.36	9.4	9.16	9.25	0.43%	-0.32%	21.71%	24245	0.2251	58.22	9.28	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230818	9.16	9.39	9.11	9.21	0.44%	-0.65%	21.18%	23705	0.2198	55.81	9.27	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230817	9.01	9.18	8.88	9.17	1.78%	1.44%	20.66%	20138	0.182	43.7	9.04	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230816	9.15	9.18	8.99	9.01	-0.88%	-0.44%	18.55%	12186	0.1103	26.37	9.05	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230815	9.22	9.24	9.03	9.09	-0.11%	0%	19.61%	12727	0.1157	27.26	9.09	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230814	9.28	9.28	8.97	9.1	-2.15%	0.78%	19.74%	29566	0.2671	60.91	9.03	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230811	9.22	9.33	9.14	9.3	0.32%	0.65%	22.37%	19826	0.1832	39.75	9.24	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230810	9.21	9.32	9.19	9.27	0.87%	0.22%	21.97%	14789	0.1368	30.73	9.25	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230809	9.36	9.39	9.15	9.19	-2.13%	-0.43%	20.92%	23793	0.2197	41.74	9.23	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230808	9.43	9.52	9.3	9.39	-0.42%	-0.32%	23.55%	17913	0.1688	33.22	9.42	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230807	9.52	9.56	9.35	9.43	-1.26%	0.11%	24.08%	26251	0.2472	47.95	9.42	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230804	9.8	9.85	9.5	9.55	-1.65%	-0.73%	25.66%	33554	0.3227	62.47	9.62	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230803	9.89	9.9	9.68	9.71	-1.82%	-0.41%	27.76%	24954	0.2434	49.57	9.75	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230802	9.94	10.04	9.8	9.89	-0.5%	-0.4%	30.13%	23491	0.2332	47.23	9.93	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230801	10.02	10.02	9.82	9.94	0%	0.51%	30.79%	36302	0.359	73.68	9.89	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230731	10.24	10.39	9.94	9.94	-1.68%	-1.39%	30.79%	52714	0.5315	112.05	10.08	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230728	9.96	10.12	9.8	10.11	0.2%	1.61%	33.03%	65880	0.6554	150.94	9.95	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230727	10	10.3	9.83	10.09	2.44%	-0.49%	32.76%	97119	0.9845	247.92	10.14	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230726	9.8	9.9	9.72	9.85	0.51%	0.2%	29.61%	27849	0.2738	80.98	9.83	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230725	9.79	9.87	9.7	9.8	0.31%	0.1%	28.95%	29530	0.289	81.29	9.79	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230724	9.5	9.83	9.47	9.77	2.63%	0.72%	28.55%	33701	0.327	84.92	9.7	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230721	9.7	9.71	9.5	9.52	-1.65%	-0.63%	25.26%	26675	0.2555	57.88	9.58	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230720	9.89	10	9.64	9.68	-1.43%	-0.62%	27.37%	29133	0.2838	50.57	9.74	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230719	9.83	9.9	9.79	9.82	-0.41%	-0.2%	29.21%	20557	0.2022	27	9.84	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230718	9.78	9.87	9.7	9.86	1.13%	0.82%	29.74%	30938	0.3026	33.59	9.78	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230717	9.66	9.79	9.55	9.75	0.21%	0.62%	28.29%	26801	0.2598	28.81	9.69	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230714	9.69	9.84	9.64	9.73	0.52%	-0.31%	28.03%	34689	0.3387	36.35	9.76	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230713	9.7	9.81	9.61	9.68	-0.41%	-0.31%	27.37%	38559	0.3746	40.93	9.71	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230712	9.85	9.87	9.67	9.72	-0.72%	-0.21%	27.89%	46423	0.4521	42.21	9.74	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230711	9.68	9.82	9.58	9.79	2.19%	0.72%	28.82%	62278	0.6052	69.54	9.72	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230710	9.75	9.84	9.5	9.58	-2.44%	-0.42%	26.05%	94304	0.907	90.93	9.62	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230707	9.94	10.16	9.64	9.82	-4.29%	-0.91%	29.21%	147115	1.4573	159.85	9.91	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230706	9.63	10.5	9.62	10.26	6.21%	1.79%	35%	216059	2.1771	349.54	10.08	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230705	9.39	10.15	9.39	9.66	6.39%	-0.1%	27.11%	178407	1.7256	326.09	9.67	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230704	9.11	9.22	8.99	9.08	0.11%	-0.33%	19.47%	35137	0.32	126.7	9.11	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230703	8.87	9.18	8.81	9.07	3.07%	0.67%	19.34%	61512	0.5541	237.3	9.01	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230630	8.74	8.84	8.72	8.8	0.69%	0%	15.79%	21597	0.19	102.05	8.8	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230629	8.62	8.78	8.59	8.74	1.39%	0.11%	15%	22806	0.1991	111.65	8.73	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230628	8.68	8.71	8.43	8.62	0.12%	0.58%	13.42%	21325	0.1827	109.45	8.57	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230627	8.4	8.65	8.33	8.61	3.36%	0.35%	13.29%	27151	0.2329	146.17	8.58	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230626	8.53	8.53	8.31	8.33	-1.3%	-0.6%	9.61%	11796	0.0988	67.34	8.38	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230621	8.52	8.55	8.43	8.44	-0.59%	-0.35%	11.05%	13594	0.1152	80.32	8.47	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230620	8.47	8.55	8.43	8.49	-0.12%	0%	11.71%	10459	0.0888	62.38	8.49	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230619	8.54	8.62	8.49	8.5	-0.47%	-0.58%	11.84%	11498	0.0983	67.27	8.55	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230616	8.51	8.69	8.5	8.54	-0.23%	-0.35%	12.37%	13907	0.1192	81.4	8.57	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230615	8.47	8.58	8.45	8.56	1.18%	0.59%	12.63%	9952	0.0847	58.02	8.51	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230614	8.56	8.57	8.43	8.46	-1.17%	-0.12%	11.32%	12981	0.11	71.41	8.47	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230613	8.46	8.58	8.45	8.56	1.06%	0.47%	12.63%	9142	0.0779	49.12	8.52	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230612	8.29	8.47	8.19	8.47	2.79%	1.32%	11.45%	14242	0.119	71.71	8.36	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230609	8.2	8.34	8.19	8.24	-0.12%	-0.24%	8.42%	12174	0.1005	59.49	8.26	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230608	8.4	8.4	8.17	8.25	-0.36%	-0.36%	8.55%	9812	0.0812	46.94	8.28	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230607	8.4	8.44	8.23	8.28	-0.84%	-0.36%	8.95%	12460	0.1035	57.29	8.31	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230606	8.61	8.61	8.34	8.35	-2.45%	-0.95%	9.87%	12517	0.1055	57.26	8.43	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230605	8.64	8.64	8.52	8.56	-0.47%	-0.12%	12.63%	10114	0.0867	45.45	8.57	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230602	8.61	8.67	8.57	8.6	0.58%	-0.12%	13.16%	10309	0.0888	42.76	8.61	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230601	8.48	8.64	8.42	8.55	0.59%	0%	12.5%	13609	0.1164	37.3	8.55	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230531	8.62	8.68	8.47	8.5	-1.73%	-0.35%	11.84%	15429	0.1316	40.85	8.53	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230530	8.66	8.71	8.55	8.65	-0.12%	0.35%	13.82%	12443	0.1073	46.11	8.62	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230529	8.79	8.84	8.62	8.66	-1.48%	-0.46%	13.95%	14039	0.1222	52.08	8.7	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230526	8.73	8.8	8.66	8.79	0.69%	0.69%	15.66%	15127	0.1321	54.45	8.73	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230525	8.73	8.84	8.69	8.73	0%	-0.34%	14.87%	17069	0.1495	60.06	8.76	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230524	8.7	8.83	8.7	8.73	-0.57%	-0.46%	14.87%	16940	0.1486	58.54	8.77	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230523	8.88	8.89	8.76	8.78	-0.68%	-0.45%	15.53%	20646	0.1822	70.22	8.82	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230522	8.78	8.89	8.68	8.84	0.68%	0.57%	16.32%	29552	0.2599	99.24	8.79	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230519	8.59	8.82	8.49	8.78	2.09%	1.04%	15.53%	37953	0.3299	128.44	8.69	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230518	8.54	8.62	8.52	8.6	0.58%	0.23%	13.16%	16109	0.1382	56.3	8.58	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230517	8.47	8.55	8.43	8.55	1.06%	0.35%	12.5%	16252	0.1384	57.39	8.52	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230516	8.5	8.5	8.41	8.46	-0.47%	0.24%	11.32%	12414	0.1048	43.81	8.44	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230515	8.39	8.52	8.34	8.5	1.31%	0.83%	11.84%	17587	0.1482	62.08	8.43	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230510	8.26	8.48	8.23	8.43	2.06%	0.24%	10.92%	17466	0.1469	41.63	8.41	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230509	8.31	8.38	8.17	8.26	-0.84%	0%	8.68%	16881	0.1394	58.53	8.26	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230508	8.37	8.43	8.27	8.33	-0.72%	-0.24%	9.61%	17378	0.1451	62.81	8.35	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230505	8.31	8.4	8.26	8.39	0.96%	0.48%	10.39%	17455	0.1458	64.82	8.35	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230504	8.23	8.35	8.21	8.31	0.73%	0.12%	9.34%	15348	0.1274	56.44	8.3	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230428	8.01	8.27	8.01	8.25	2.87%	0.98%	8.55%	16686	0.1364	57.34	8.17	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230427	7.97	8.08	7.89	8.02	0.5%	0.38%	5.53%	9634	0.077	31.63	7.99	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230426	8.1	8.1	7.91	7.98	0.88%	-0.13%	5%	16136	0.1289	51.11	7.99	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230425	8.15	8.16	7.84	7.91	-2.71%	-0.75%	4.08%	18555	0.1478	56.5	7.97	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230424	8.05	8.24	7.93	8.13	0.49%	0.37%	6.97%	20875	0.1691	64.4	8.1	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230421	8.34	8.39	8.08	8.09	-3%	-0.98%	6.45%	22152	0.1809	69.13	8.17	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230420	8.41	8.43	8.28	8.34	-1.18%	0%	9.74%	12621	0.1053	39.95	8.34	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230419	8.56	8.56	8.42	8.44	-1.52%	-0.47%	11.05%	12024	0.102	37.84	8.48	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230418	8.59	8.64	8.44	8.57	-0.23%	0.59%	12.76%	21058	0.1794	63.2	8.52	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230417	8.5	8.67	8.4	8.59	1.42%	0.23%	13.03%	34779	0.2982	106.86	8.57	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230414	8.32	8.51	8.29	8.47	2.42%	0.24%	11.45%	28803	0.2433	93.54	8.45	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230413	8.37	8.38	8.25	8.27	-1.19%	-0.36%	8.82%	13827	0.1148	46.77	8.3	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230412	8.24	8.38	8.21	8.37	1.58%	0.6%	10.13%	17357	0.1444	58.83	8.32	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230411	8.21	8.28	8.11	8.24	0.61%	0.73%	8.42%	15490	0.1267	52.68	8.18	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230410	8.28	8.3	8.12	8.19	-1.33%	-0.24%	7.76%	17821	0.1463	59.72	8.21	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230407	8.05	8.33	8.02	8.3	3.23%	0.85%	9.21%	25091	0.2064	85.08	8.23	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230406	8.11	8.14	8.02	8.04	-0.99%	0%	5.79%	17298	0.1391	60.21	8.04	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230404	8.41	8.45	8.1	8.12	-2.99%	-1.34%	6.84%	27916	0.2297	99.88	8.23	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230403	8.38	8.41	8.31	8.37	0%	0.12%	10.13%	13305	0.1112	49.39	8.36	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230331	8.26	8.42	8.26	8.37	1.33%	0.12%	10.13%	13620	0.1139	50.8	8.36	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230330	8.35	8.35	8.18	8.26	-1.08%	-0.12%	8.68%	14659	0.1212	52.63	8.27	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230329	8.3	8.42	8.24	8.35	0.12%	0.36%	9.87%	20661	0.172	74.33	8.32	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230328	8.52	8.52	8.29	8.34	-0.95%	-0.71%	9.74%	16572	0.1392	61.93	8.4	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230327	8.45	8.49	8.31	8.42	-0.12%	0.24%	10.79%	18758	0.1575	71.14	8.4	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230324	8.45	8.51	8.39	8.43	0%	-0.24%	10.92%	11280	0.0953	43.88	8.45	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230323	8.46	8.46	8.36	8.43	-0.35%	0.36%	10.92%	11977	0.1006	25.89	8.4	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230322	8.35	8.47	8.32	8.46	1.08%	0.59%	11.32%	15142	0.1273	57.24	8.41	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230321	8.18	8.39	8.14	8.37	2.32%	1.09%	10.13%	18934	0.1568	71.95	8.28	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230320	8.19	8.22	8.12	8.18	0.25%	0.12%	7.63%	14097	0.1152	53.71	8.17	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230317	8.23	8.3	8.1	8.16	-0.24%	-0.61%	7.37%	19629	0.1611	75.08	8.21	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230316	8.3	8.32	8.13	8.18	-1.68%	-0.37%	7.63%	17431	0.1431	68.19	8.21	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230315	8.26	8.35	8.2	8.32	1.71%	0.12%	9.47%	16340	0.1358	62.71	8.31	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230314	8.26	8.3	8.07	8.18	-1.45%	0.25%	7.63%	19462	0.1589	69.47	8.16	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230313	8.38	8.48	8.25	8.3	-1.66%	-0.24%	9.21%	19346	0.1609	72.11	8.32	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230310	8.48	8.53	8.38	8.44	-1.17%	0%	11.05%	16808	0.1418	61.89	8.44	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230309	8.47	8.57	8.36	8.54	2.03%	0.71%	12.37%	21393	0.1814	80.65	8.48	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230308	8.23	8.38	8.2	8.37	1.33%	0.84%	10.13%	17056	0.1416	64.32	8.3	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230307	8.5	8.51	8.2	8.26	-2.94%	-0.96%	8.68%	23524	0.1961	88.23	8.34	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230306	8.59	8.62	8.45	8.51	-0.47%	0%	11.97%	17741	0.1509	68.54	8.51	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230303	8.7	8.71	8.51	8.55	-1.16%	-0.23%	12.5%	17042	0.1461	66.69	8.57	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230302	8.74	8.8	8.63	8.65	-0.46%	-0.8%	13.82%	17083	0.149	66.13	8.72	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230301	8.6	8.7	8.53	8.69	1.64%	0.93%	14.34%	25134	0.2165	92.79	8.61	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230228	8.52	8.61	8.45	8.55	0.59%	0.35%	12.5%	14678	0.1251	56.1	8.52	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230227	8.66	8.69	8.45	8.5	-2.19%	-0.35%	11.84%	27834	0.2374	103.88	8.53	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230224	8.75	8.75	8.6	8.69	-0.11%	0.35%	14.34%	13680	0.1185	52.9	8.66	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230223	8.79	8.83	8.65	8.7	-0.23%	-0.34%	14.47%	15149	0.1323	57.66	8.73	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230222	8.78	8.78	8.68	8.72	-0.68%	0%	14.74%	15787	0.1377	58.48	8.72	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230221	8.75	8.86	8.7	8.78	-0.23%	0%	15.53%	18435	0.1619	68.99	8.78	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230220	8.83	8.84	8.65	8.8	0.23%	0.8%	15.79%	15566	0.1359	57.77	8.73	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230217	8.75	8.9	8.71	8.78	0.69%	-0.23%	15.53%	22069	0.1941	82.22	8.8	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230216	8.99	9.05	8.64	8.72	-3.43%	-1.69%	14.74%	28054	0.2487	105.79	8.87	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230215	9.1	9.1	8.97	9.03	-0.22%	0.11%	18.82%	13494	0.1217	53.28	9.02	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230214	8.98	9.07	8.96	9.05	1.12%	0.44%	19.08%	17543	0.158	62.98	9.01	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230213	9.01	9.05	8.89	8.95	0.34%	0.11%	17.76%	16774	0.1499	60.24	8.94	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230210	8.9	8.95	8.86	8.92	0.22%	0.22%	17.37%	13042	0.1161	46.8	8.9	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230209	8.78	8.92	8.76	8.9	1.37%	0.45%	17.11%	17867	0.1583	64.71	8.86	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230208	8.83	8.85	8.74	8.78	-0.57%	-0.23%	15.53%	12118	0.1066	45.77	8.8	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230207	8.76	8.88	8.72	8.83	0.57%	0.57%	16.18%	11886	0.1044	45.63	8.78	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230206	8.76	8.82	8.68	8.78	-0.45%	0.34%	15.53%	15176	0.1328	60.91	8.75	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230203	8.73	8.83	8.64	8.82	0.57%	0.92%	16.05%	19464	0.1701	79.25	8.74	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230202	8.76	8.81	8.66	8.77	0.23%	0.23%	15.39%	18712	0.1637	81.98	8.75	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230201	8.5	8.79	8.5	8.75	2.58%	0.92%	15.13%	30729	0.2663	142.48	8.67	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230131	8.47	8.54	8.4	8.53	0.47%	0.71%	12.24%	17713	0.1501	94.38	8.47	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230130	8.47	8.61	8.44	8.49	1.19%	-0.35%	11.71%	21534	0.1834	119.57	8.52	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230120	8.24	8.41	8.23	8.39	1.57%	0.72%	10.39%	16670	0.1389	93.76	8.33	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230119	8.18	8.27	8.13	8.26	0.85%	0.61%	8.68%	11639	0.0956	21.09	8.21	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230118	8.15	8.21	8.08	8.19	1.11%	0.37%	7.76%	12465	0.1017	63.74	8.16	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230117	8.15	8.17	8.07	8.1	0%	-0.25%	6.58%	9886	0.0803	47.39	8.12	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230116	7.96	8.15	7.96	8.1	1.89%	0%	6.58%	15616	0.1265	70.35	8.1	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230113	8.03	8.04	7.92	7.95	-0.25%	-0.25%	4.61%	9811	0.0782	42.14	7.97	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230112	7.98	8.09	7.94	7.97	-0.13%	-0.38%	4.87%	13745	0.1099	54.42	8	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230111	8.05	8.1	7.97	7.98	-0.87%	-0.62%	5%	12285	0.0987	48.17	8.03	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230110	8.12	8.18	8.04	8.05	-1.23%	-0.37%	5.92%	12755	0.1031	48.65	8.08	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230109	8.08	8.19	8.08	8.15	0.87%	0.12%	7.24%	17263	0.1406	65.43	8.14	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230106	8.09	8.18	8.02	8.08	0.37%	-0.37%	6.32%	20622	0.1672	75.69	8.11	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230105	8.1	8.15	7.97	8.05	0%	0.25%	5.92%	17840	0.1433	64	8.03	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230104	7.99	8.09	7.92	8.05	1.26%	0.25%	5.92%	19543	0.1569	70.2	8.03	0%	7.63	0%	7.62	0%	7.6	0%	0%
20230103	7.74	7.96	7.69	7.95	2.85%	1.15%	4.61%	18920	0.1488	63.38	7.86	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221230	7.8	7.86	7.69	7.73	-0.64%	-0.39%	1.71%	18180	0.141	43.89	7.76	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221229	7.96	8	7.73	7.78	-2.26%	-0.89%	2.37%	29447	0.2313	93.83	7.85	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221228	8.1	8.19	7.93	7.96	-2.21%	-0.62%	4.74%	18107	0.145	53.94	8.01	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221227	8.38	8.39	8.11	8.14	-2.4%	-0.73%	7.11%	22124	0.1815	54.76	8.2	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221226	8.32	8.4	8.28	8.34	0.6%	0%	9.74%	14699	0.1226	34.37	8.34	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221223	8.44	8.44	8.2	8.29	-0.84%	0%	9.08%	20599	0.1708	43.92	8.29	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221222	8.68	8.76	8.32	8.36	-3.24%	-1.53%	10%	25806	0.2191	50.39	8.49	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221221	8.75	8.81	8.6	8.64	-1.37%	-0.35%	13.68%	20320	0.1761	38.97	8.67	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221220	8.59	8.8	8.42	8.76	3.18%	0.92%	15.26%	38115	0.3309	73.18	8.68	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221219	8.82	8.85	8.47	8.49	-3.41%	-1.28%	11.71%	26989	0.2322	52.89	8.6	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221216	8.87	8.94	8.77	8.79	-1.57%	-0.45%	15.66%	27035	0.2386	55.19	8.83	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221215	9.13	9.25	8.85	8.93	-2.72%	-0.78%	17.5%	49991	0.4499	104.76	9	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221214	9	9.36	8.86	9.18	3.85%	0.11%	20.79%	82002	0.7521	110.27	9.17	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221212	8.99	9.06	8.78	8.78	-2.23%	-1.24%	15.53%	46438	0.4127	120.83	8.89	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221209	9.02	9.1	8.88	8.98	-0.77%	0.11%	18.16%	48566	0.4358	140.65	8.97	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221208	8.82	9.2	8.64	9.05	3.31%	0.11%	19.08%	72514	0.6556	233.48	9.04	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221207	8.86	8.98	8.74	8.76	0.69%	-0.79%	15.26%	43582	0.3849	166.88	8.83	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221206	8.72	8.79	8.61	8.7	0%	-0.11%	14.47%	19482	0.1696	80.06	8.71	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221205	8.7	8.78	8.63	8.7	0.69%	0.12%	14.47%	22622	0.1966	90.97	8.69	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221202	8.55	8.65	8.48	8.64	1.05%	0.58%	13.68%	20165	0.1732	80.17	8.59	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221201	8.38	8.66	8.38	8.55	2.64%	0%	12.5%	24008	0.2053	96.75	8.55	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221130	8.45	8.6	8.33	8.33	-1.3%	-1.07%	9.61%	20855	0.1755	84.99	8.42	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221129	8.38	8.53	8.31	8.44	0.84%	-0.12%	11.05%	23362	0.1975	96.59	8.45	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221125	8.69	8.72	8.57	8.61	-0.92%	-0.12%	13.29%	12623	0.1088	54.32	8.62	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221124	8.71	8.79	8.6	8.69	0.46%	0.12%	14.34%	18616	0.1616	76.36	8.68	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221123	8.73	8.75	8.53	8.65	-0.92%	0.23%	13.82%	18426	0.159	76.68	8.63	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221122	8.92	8.94	8.66	8.73	-1.58%	-0.8%	14.87%	22841	0.2009	100.08	8.8	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221121	8.83	8.91	8.66	8.87	0.68%	1.14%	16.71%	23888	0.2095	108.97	8.77	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221118	8.83	9	8.8	8.81	0%	-0.9%	15.92%	21218	0.1886	99.6	8.89	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221117	8.87	8.87	8.71	8.81	0.11%	0.34%	15.92%	14725	0.1293	70.35	8.78	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221116	8.85	8.9	8.75	8.8	-0.23%	-0.45%	15.79%	14979	0.1324	73.47	8.84	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221115	8.69	8.83	8.55	8.82	1.5%	0.8%	16.05%	15500	0.1356	72.91	8.75	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221114	8.68	8.8	8.63	8.69	0.23%	-0.46%	14.34%	16053	0.1401	75.91	8.73	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221111	8.68	8.87	8.6	8.67	0.93%	-0.69%	14.08%	21909	0.1912	99.82	8.73	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221110	8.65	8.67	8.52	8.59	-0.46%	0.12%	13.03%	12049	0.1034	52.71	8.58	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221109	8.65	8.71	8.57	8.63	-0.35%	-0.23%	13.55%	12134	0.1049	52.9	8.65	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221108	8.69	8.7	8.56	8.66	0%	0.46%	13.95%	13196	0.1137	55.14	8.62	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221107	8.54	8.68	8.48	8.66	1.41%	0.35%	13.95%	19072	0.1645	74.36	8.63	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221104	8.43	8.58	8.41	8.54	1.79%	0.35%	12.37%	18091	0.154	71.09	8.51	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221103	8.41	8.42	8.28	8.39	-0.24%	0.24%	10.39%	12772	0.1069	51.86	8.37	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221102	8.34	8.48	8.2	8.41	1.57%	0.36%	10.66%	23312	0.1954	96.25	8.38	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221101	8.08	8.34	8.01	8.28	3.37%	1.22%	8.95%	17232	0.1409	74.33	8.18	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221031	8	8.14	7.88	8.01	0.38%	-0.25%	5.39%	21958	0.1764	96.03	8.03	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221028	8.39	8.39	7.95	7.98	-4.32%	-1.48%	5%	24366	0.1973	114.25	8.1	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221027	8.4	8.49	8.33	8.34	-0.83%	-0.71%	9.74%	16184	0.136	87.33	8.4	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221026	8.15	8.44	8.15	8.41	2.19%	0.72%	10.66%	22251	0.1857	122.82	8.35	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221025	8.3	8.4	8.13	8.23	-3.29%	-0.24%	8.29%	34212	0.2822	195.91	8.25	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221024	8.69	8.84	8.5	8.51	-1.05%	-2.18%	11.97%	17502	0.1522	121.31	8.7	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221021	8.78	8.78	8.59	8.6	-0.81%	-0.69%	13.16%	7173	0.0621	51.25	8.66	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221020	8.65	8.77	8.58	8.67	-0.12%	-0.12%	14.08%	10314	0.0895	72.54	8.68	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221019	8.77	8.83	8.68	8.68	-1.36%	-0.8%	14.21%	10654	0.0932	73.84	8.75	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221018	8.82	8.86	8.72	8.8	0.34%	0.23%	15.79%	12101	0.1063	82.88	8.78	0%	7.63	0%	7.62	0%	7.6	0%	0%
20221017	8.6	8.78	8.59	8.77	2.1%	0.8%	15.39%	12449	0.1083	84.54	8.7	0%	7.63	0%	7.62	0%	7.6	0%	0%
20220721	10.26	10.39	10.1	10.14	-1.74%	-0.69%	33.42%	21968	0.2242	333.68	10.21	33.81%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220720	10.12	10.33	10	10.32	3.41%	0.78%	35.79%	38138	0.3907	581.49	10.24	34.21%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220719	9.98	10.05	9.87	9.98	1.22%	0.1%	31.32%	14961	0.1492	222.06	9.97	30.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220718	9.51	9.87	9.51	9.86	3.68%	0.82%	29.74%	21316	0.2085	310.31	9.78	28.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220715	9.83	9.83	9.51	9.51	-3.16%	-1.35%	25.13%	19341	0.1865	277.57	9.64	26.34%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220714	9.81	9.88	9.72	9.82	0.1%	0.1%	29.21%	12744	0.125	186.04	9.81	28.57%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220713	9.63	9.81	9.63	9.81	1.87%	0.62%	29.08%	13991	0.1364	203.01	9.75	27.79%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220712	9.89	9.91	9.62	9.63	-2.23%	-1.23%	26.71%	17016	0.1659	246.91	9.75	27.79%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220711	9.94	10.05	9.79	9.85	-1.2%	-0.2%	29.61%	20163	0.1991	296.32	9.87	29.36%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220708	10	10.17	9.94	9.97	0.1%	-0.8%	31.18%	17123	0.1721	256.14	10.05	31.72%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220707	9.81	10.03	9.81	9.96	0.1%	-0.1%	31.05%	16903	0.1686	250.93	9.97	30.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220706	10.12	10.15	9.84	9.95	-1.68%	-0.1%	30.92%	21957	0.2188	325.64	9.96	30.54%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220705	10.3	10.32	9.91	10.12	-0.98%	0.3%	33.16%	30369	0.3065	456.17	10.09	32.24%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220704	10.28	10.39	10.1	10.22	-0.68%	-0.1%	34.47%	19656	0.201	299.15	10.23	34.08%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220701	10.3	10.41	10.17	10.29	0.59%	0.1%	35.39%	23501	0.2417	359.73	10.28	34.73%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220630	10.24	10.39	10.21	10.23	-0.2%	-0.39%	34.61%	26691	0.2742	408.1	10.27	34.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220629	10.52	10.59	10.24	10.25	-2.57%	-1.35%	34.87%	33090	0.3438	511.68	10.39	36.17%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220628	10.51	10.54	10.38	10.52	0.19%	0.57%	38.42%	39096	0.409	608.72	10.46	37.09%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220627	10.6	10.65	10.35	10.5	-0.85%	0.29%	38.16%	50965	0.5336	794.17	10.47	37.22%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220624	9.79	10.65	9.73	10.59	8.5%	2.82%	39.34%	93246	0.9608	1429.97	10.3	34.99%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220623	9.8	9.8	9.57	9.76	1.14%	0.62%	28.42%	22474	0.2179	324.3	9.7	27.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220622	10.05	10.09	9.64	9.65	-3.6%	-1.63%	26.97%	33656	0.3303	491.59	9.81	28.57%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220621	10.2	10.27	9.91	10.01	-1.86%	-0.5%	31.71%	26289	0.2644	393.51	10.06	31.85%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220620	10.11	10.28	10.03	10.2	1.39%	0.1%	34.21%	25799	0.263	391.43	10.19	33.55%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220617	9.96	10.06	9.81	10.06	0.5%	0.9%	32.37%	28303	0.2821	419.85	9.97	30.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220616	10.16	10.26	9.94	10.01	-0.3%	-0.69%	31.71%	32646	0.3292	489.95	10.08	32.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220615	10.13	10.29	10.03	10.04	-1.18%	-0.99%	32.11%	34938	0.3542	527.16	10.14	32.9%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220614	10.22	10.26	9.95	10.16	-0.49%	0.79%	33.68%	33523	0.3379	502.9	10.08	32.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220613	10.27	10.48	10.13	10.21	-1.16%	-0.87%	34.34%	37608	0.3875	576.72	10.3	34.99%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220610	10.07	10.46	9.98	10.33	2.89%	0.39%	35.92%	40242	0.4141	616.31	10.29	34.86%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220609	10.25	10.27	10.03	10.04	-2.14%	-0.5%	32.11%	22791	0.2299	342.16	10.09	32.24%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220608	10.32	10.45	10.01	10.26	-0.58%	0.1%	35%	32384	0.3318	493.82	10.25	34.34%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220607	10.88	10.88	10.23	10.32	-2.92%	-1.24%	35.79%	57805	0.6039	898.79	10.45	36.96%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220606	10.43	10.81	10.35	10.63	1.92%	0.28%	39.87%	50193	0.5318	791.49	10.6	38.93%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220602	10.44	10.44	10.28	10.43	0.38%	0.58%	37.24%	21525	0.2233	332.34	10.37	35.91%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220601	10.52	10.7	10.31	10.39	-1.05%	-1.14%	36.71%	31941	0.3356	499.48	10.51	37.75%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220531	10.39	10.52	10.22	10.5	1.25%	1.16%	38.16%	32976	0.3424	509.6	10.38	36.04%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220530	10.5	10.55	10.31	10.37	0.1%	-0.38%	36.45%	28358	0.2951	439.2	10.41	36.44%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220527	10.22	10.54	10.19	10.36	1.37%	0%	36.32%	37856	0.3923	583.87	10.36	35.78%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220526	10.41	10.41	10.1	10.22	-0.2%	0.2%	34.47%	18708	0.1908	283.97	10.2	33.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220525	10.14	10.37	10.14	10.24	0.99%	-0.29%	34.74%	23383	0.2402	357.49	10.27	34.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220524	10.65	10.65	10.14	10.14	-3.61%	-1.65%	33.42%	32167	0.3317	493.67	10.31	35.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220523	10.46	10.57	10.38	10.52	0.48%	0.48%	38.42%	22609	0.2367	352.28	10.47	37.22%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220520	10.29	10.52	10.26	10.47	1.65%	0.38%	37.76%	30894	0.3221	479.39	10.43	36.7%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220519	10.14	10.35	10.08	10.3	0.19%	0.98%	35.53%	34309	0.35	520.91	10.2	33.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220518	10.17	10.47	10.11	10.28	0.98%	-0.68%	35.26%	35599	0.3683	548.15	10.35	35.65%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220517	10.17	10.28	10.03	10.18	-0.59%	0.39%	33.95%	25482	0.2583	384.43	10.14	32.9%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220516	9.93	10.62	9.93	10.24	1.79%	-0.78%	34.74%	60376	0.623	927.22	10.32	35.26%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220513	10.15	10.75	9.98	10.06	-1.85%	-2.33%	32.37%	91065	0.9377	1395.59	10.3	34.99%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220512	9.48	10.25	9.48	10.25	6.88%	3.96%	34.87%	44037	0.434	645.93	9.86	29.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220511	9.66	9.94	9.59	9.59	-0.62%	-1.84%	26.18%	31747	0.3103	461.82	9.77	28.05%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220510	9.4	9.69	9.35	9.65	0.1%	0.63%	26.97%	20713	0.1986	295.58	9.59	25.69%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220509	9.24	9.66	9.15	9.64	3.77%	1.9%	26.84%	27578	0.2608	388.15	9.46	23.98%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220506	9.13	9.36	8.91	9.29	0.32%	0.76%	22.24%	17053	0.1572	233.96	9.22	20.84%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220505	9.23	9.35	9.07	9.26	0.76%	0.22%	21.84%	19201	0.1775	264.18	9.24	21.1%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220429	8.88	9.28	8.88	9.19	3.72%	0.22%	20.92%	26923	0.247	367.61	9.17	20.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220428	8.9	9.02	8.75	8.86	-2.53%	-0.11%	16.58%	21371	0.1896	282.18	8.87	16.25%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220427	8.71	9.14	8.45	9.09	1.11%	3.41%	19.61%	34830	0.3062	455.72	8.79	15.2%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220426	9.87	9.87	8.33	8.99	-0.11%	0.9%	18.29%	55055	0.4906	730.17	8.91	16.78%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220425	9.41	9.41	8.5	9	-4.96%	1.12%	18.42%	37797	0.3363	500.52	8.9	16.64%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220422	9.58	9.75	9.3	9.47	-1.15%	-0.11%	24.61%	14655	0.1389	206.73	9.48	24.25%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220421	10.01	10.13	9.56	9.58	-5.43%	-2.34%	26.05%	20655	0.2027	301.68	9.81	28.57%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220420	10.15	10.3	10.04	10.13	-0.1%	-0.49%	33.29%	16336	0.1663	247.51	10.18	33.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220419	10.12	10.23	10.09	10.14	0.2%	-0.2%	33.42%	10907	0.1108	164.91	10.16	33.16%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220418	10.11	10.17	9.92	10.12	1.2%	0.5%	33.16%	13375	0.1347	200.48	10.07	31.98%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220415	10.21	10.35	9.92	10	-3.85%	-0.79%	31.58%	17535	0.1768	263.13	10.08	32.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220414	10.2	10.4	10.01	10.4	3.07%	2.16%	36.84%	19358	0.197	293.2	10.18	33.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220413	10.41	10.41	10.08	10.09	-3.26%	-0.69%	32.76%	16603	0.1687	251.08	10.16	33.16%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220412	10.33	10.46	10.01	10.43	1.56%	2.25%	37.24%	25618	0.2614	389.05	10.2	33.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220411	10.89	10.95	10.21	10.27	-5.69%	-1.91%	35.13%	24644	0.2581	384.13	10.47	37.22%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220408	11.1	11.13	10.77	10.89	-1.27%	0%	43.29%	14212	0.1547	230.24	10.89	42.73%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220407	11.18	11.23	11.01	11.03	-2.48%	-0.63%	45.13%	17053	0.1893	281.74	11.1	45.48%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220401	11.26	11.31	11.06	11.12	-1.16%	-0.36%	46.32%	21978	0.2452	364.94	11.16	46.26%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220331	11.4	11.4	11.2	11.25	-1.57%	-0.35%	48.03%	25705	0.2902	431.91	11.29	47.97%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220330	11.33	11.45	11.28	11.43	0.26%	0.35%	50.39%	24558	0.2796	416.13	11.39	49.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220329	11.25	11.54	11.2	11.4	1.15%	0.53%	50%	28164	0.3194	475.37	11.34	48.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220328	11.31	11.4	11.15	11.27	-0.97%	0.18%	48.29%	17161	0.193	287.25	11.25	47.44%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220325	11.15	11.65	11.15	11.38	2.25%	-0.44%	49.74%	39806	0.4548	676.89	11.43	49.8%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220324	11.33	11.33	11.1	11.13	-1.85%	-0.18%	46.45%	21311	0.2377	353.77	11.15	46.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220323	11.27	11.47	11.23	11.34	0.53%	0%	49.21%	16456	0.1866	277.72	11.34	48.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220322	11.36	11.4	11.15	11.28	-0.7%	0%	48.42%	12309	0.1388	206.58	11.28	47.84%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220321	11.27	11.48	11.15	11.36	0.8%	0.18%	49.47%	18958	0.215	319.99	11.34	48.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220318	11.02	11.35	11.02	11.27	1.53%	0.36%	48.29%	19621	0.2203	327.88	11.23	47.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220317	11.16	11.42	11.01	11.1	0.27%	-1.07%	46.05%	27779	0.3116	463.76	11.22	47.05%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220316	10.85	11.07	10.46	11.07	3.65%	2.41%	45.66%	31590	0.3415	508.26	10.81	41.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220315	11.54	11.54	10.66	10.68	-7.61%	-3.35%	40.53%	41880	0.4629	688.94	11.05	44.82%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220314	12.1	12.13	11.55	11.56	-4.86%	-1.95%	52.11%	31302	0.3692	549.49	11.79	54.52%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220311	11.94	12.25	11.71	12.15	0.16%	1.59%	59.87%	25715	0.3075	457.66	11.96	56.75%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220310	12.16	12.49	12.07	12.13	1.25%	-1.3%	59.61%	32525	0.3996	594.73	12.29	61.07%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220309	12.51	12.56	11.41	11.98	-3.54%	-0.66%	57.63%	48590	0.5861	872.3	12.06	58.06%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220308	13.05	13.16	12.4	12.42	-5.69%	-2.36%	63.42%	45554	0.5796	862.63	12.72	66.71%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220307	13.54	13.68	13.01	13.17	-4.29%	-0.9%	73.29%	59863	0.7958	1184.4	13.29	74.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220304	13.67	14.24	13.59	13.76	1.25%	-1.01%	81.05%	108934	1.5138	2253.01	13.9	82.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220303	13.21	14.15	13.01	13.59	4.06%	-0.37%	78.82%	76242	1.04	1547.85	13.64	78.77%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220302	12.91	13.19	12.9	13.06	0.69%	0%	71.84%	17888	0.2336	347.67	13.06	71.17%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220301	13.24	13.26	12.88	12.97	-1.22%	-0.08%	70.66%	17888	0.2321	345.44	12.98	70.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220228	13.02	13.15	12.8	13.13	0.15%	1.08%	72.76%	29158	0.3788	563.77	12.99	70.25%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220225	13.18	13.3	12.97	13.11	0.38%	0%	72.5%	32840	0.4305	640.72	13.11	71.82%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220224	13.18	13.63	12.83	13.06	-0.53%	-1.51%	71.84%	80882	1.0722	1595.77	13.26	73.79%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220223	12.4	13.39	12.4	13.13	5.89%	1.47%	72.76%	61530	0.7962	1185	12.94	69.59%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220222	12.42	12.54	12.3	12.4	-0.88%	0.08%	63.16%	13165	0.1631	242.74	12.39	62.39%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220221	12.38	12.52	12.3	12.51	1.05%	0.56%	64.61%	13532	0.1683	250.48	12.44	63.04%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220218	12.34	12.39	12.16	12.38	0.81%	0.9%	62.89%	9895	0.1214	180.68	12.27	60.81%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220217	12.41	12.45	12.28	12.28	-0.97%	-0.65%	61.58%	14690	0.1816	270.28	12.36	61.99%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220216	12.33	12.41	12.31	12.4	0.57%	0.24%	63.16%	14074	0.1741	259.12	12.37	62.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220215	12.36	12.42	12.26	12.33	-0.24%	0%	62.24%	7647	0.0943	140.35	12.33	61.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220214	12.2	12.41	12.11	12.36	0.98%	0%	62.63%	10221	0.1263	187.97	12.36	61.99%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220211	12.51	12.61	12.22	12.24	-2.08%	-1.45%	61.05%	25120	0.3119	464.21	12.42	62.78%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220210	12.61	12.66	12.4	12.5	-0.71%	-0.08%	64.47%	12380	0.1549	230.54	12.51	63.96%	7.63	0%	7.62	0%	7.6	0%	0.28%
20220209	12.61	12.63	12.48	12.59	0.48%	0%	65.66%	14070	0.1771	263.58	12.59	65.01%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211203	14.66	15.35	14.43	15.32	3.58%	2.54%	101.58%	104295	1.5577	2318.35	14.94	95.81%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211202	14.31	14.9	14.26	14.79	2.49%	1.09%	94.61%	70054	1.0246	1524.93	14.63	91.74%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211201	14.22	14.44	14.15	14.43	1.69%	0.56%	89.87%	34897	0.5007	745.2	14.35	88.07%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211130	14.09	14.35	14.08	14.19	1.36%	-0.28%	86.71%	29845	0.4248	632.24	14.23	86.5%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211129	13.9	14.17	13.71	14	-0.78%	0.14%	84.21%	22348	0.3125	465.1	13.98	83.22%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211126	14.34	14.38	14.07	14.11	-1.6%	-0.21%	85.66%	21530	0.3045	453.19	14.14	85.32%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211125	13.98	14.46	13.88	14.34	2.58%	0.99%	88.68%	45535	0.6468	962.64	14.2	86.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211124	14.05	14.16	13.87	13.98	-1.06%	-0.07%	83.95%	28911	0.4045	602.02	13.99	83.36%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211123	14.24	14.35	14.04	14.13	-0.77%	-0.14%	85.92%	30117	0.4262	634.32	14.15	85.45%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211122	14.3	14.41	14.18	14.24	-0.49%	-0.35%	87.37%	29398	0.42	625.09	14.29	87.29%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211119	14.01	14.44	13.98	14.31	1.35%	0.7%	88.29%	26641	0.3786	563.48	14.21	86.24%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211118	14.19	14.34	14.03	14.12	-0.91%	-0.56%	85.79%	23306	0.331	492.63	14.2	86.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211117	13.89	14.38	13.8	14.25	2.96%	0.56%	87.5%	33243	0.4712	701.29	14.17	85.71%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211116	14.04	14.35	13.84	13.84	-1.42%	-2.05%	82.11%	42186	0.596	887.04	14.13	85.19%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211115	13.89	14.05	13.57	14.04	1.23%	1.67%	84.74%	33768	0.4665	694.3	13.81	81%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211112	13.75	13.98	13.75	13.87	0.43%	0.14%	82.5%	22811	0.316	470.31	13.85	81.52%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211111	13.84	14.04	13.77	13.81	-0.22%	-0.36%	81.71%	27504	0.3812	567.35	13.86	81.65%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211110	13.89	13.94	13.72	13.84	0.29%	0.14%	82.11%	31299	0.4325	643.7	13.82	81.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211109	13.39	13.96	13.35	13.8	3.37%	0.22%	81.58%	43160	0.5942	884.36	13.77	80.47%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211108	13.2	13.44	13.02	13.35	1.99%	0.6%	75.66%	25847	0.3429	510.34	13.27	73.92%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211105	13.22	13.28	13.01	13.09	-0.83%	-0.15%	72.24%	23201	0.3042	452.75	13.11	71.82%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211104	13	13.38	12.86	13.2	0.92%	-0.08%	73.68%	30960	0.4091	608.87	13.21	73.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211103	13.16	13.2	12.86	13.08	0.62%	0.77%	72.11%	22387	0.2906	432.5	12.98	70.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211102	13.48	13.49	12.94	13	-3.06%	-1.14%	71.05%	32568	0.4284	637.59	13.15	72.35%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211101	13.02	13.45	12.81	13.41	4.28%	1.36%	76.45%	40465	0.5355	796.99	13.23	73.39%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211029	12.6	12.91	12.47	12.86	2.8%	1.1%	69.21%	34029	0.4328	644.14	12.72	66.71%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211028	13.12	13.34	12.49	12.51	-4.65%	-1.81%	64.61%	54831	0.6988	1040.04	12.74	66.97%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211027	13.02	13.32	12.82	13.12	-2.74%	0.61%	72.63%	79257	1.0337	1538.47	13.04	70.9%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211026	13.99	14.09	13.4	13.49	-2.95%	-0.66%	77.5%	52617	0.7143	1063.1	13.58	77.98%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211025	13.8	13.99	13.62	13.9	0.07%	0.22%	82.89%	24844	0.3445	512.73	13.87	81.78%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211022	14.19	14.28	13.89	13.89	-1.63%	-1.14%	82.76%	31397	0.4411	656.5	14.05	84.14%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211021	14.48	14.48	13.9	14.12	-3.55%	0.14%	85.79%	64003	0.9024	1343.06	14.1	84.8%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211020	15.03	15.12	14.64	14.64	-1.81%	-1.35%	92.63%	34021	0.505	751.6	14.84	94.5%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211019	14.76	15.07	14.6	14.91	0.61%	-0.07%	96.18%	30554	0.4558	678.37	14.92	95.54%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211018	14.51	14.97	14.3	14.82	2.14%	0.61%	95%	53086	0.7817	1163.42	14.73	93.05%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211015	14.55	14.58	14.3	14.51	-0.07%	0.48%	90.92%	24620	0.3554	528.95	14.44	89.25%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211014	14.37	14.62	14.33	14.52	0.62%	0.28%	91.05%	21831	0.3161	470.46	14.48	89.78%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211013	14.23	14.62	14	14.43	1.41%	0.84%	89.87%	35678	0.5106	759.93	14.31	87.55%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211012	14.78	14.82	13.85	14.23	-2.6%	-0.07%	87.24%	48786	0.6947	1033.93	14.24	86.63%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211011	14.83	14.93	14.4	14.61	-1.55%	0.07%	92.24%	28506	0.4163	619.59	14.6	91.35%	7.63	0%	7.62	0%	7.6	0%	0.28%
20211008	15.18	15.29	14.75	14.84	-1%	-0.6%	95.26%	36548	0.5456	812.03	14.93	95.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210930	14.62	15.06	14.62	14.99	2.6%	0.67%	97.24%	30496	0.4541	675.84	14.89	95.15%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210929	15.5	15.5	14.49	14.61	-5.92%	-1.81%	92.24%	58221	0.8666	1289.78	14.88	95.02%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210928	15.5	15.75	15.4	15.53	0.52%	-0.06%	104.34%	37855	0.5882	875.43	15.54	103.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210927	16.36	16.6	15.2	15.45	-6.82%	-2.15%	103.29%	99220	1.5668	2331.89	15.79	106.95%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210924	17.26	17.27	16.34	16.58	-3.72%	-0.96%	118.16%	94604	1.5839	2357.34	16.74	119.4%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210923	17.32	17.77	16.91	17.22	-0.46%	-0.17%	126.58%	81587	1.4073	2094.51	17.25	126.08%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210922	17.43	17.64	16.78	17.3	-1.98%	1.17%	127.63%	96424	1.6484	2453.34	17.1	124.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210917	17.4	17.93	17.3	17.65	-1.73%	0.34%	132.24%	111137	1.9554	2910.25	17.59	130.54%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210916	18.3	18.98	17.61	17.96	0.17%	-2.29%	136.32%	253063	4.6524	6924.24	18.38	140.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210915	17.3	18.48	16.96	17.93	6.47%	1.36%	135.92%	197517	3.4938	5199.88	17.69	131.85%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210914	16.7	17.14	16.5	16.84	-0.36%	-0.3%	121.58%	75333	1.2724	1893.73	16.89	121.36%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210913	17	17	16.41	16.9	-0.76%	1.44%	122.37%	88780	1.4794	2201.82	16.66	118.35%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210910	17.19	17.38	16.75	17.03	-4.75%	-0.12%	124.08%	133417	2.2742	3384.73	17.05	123.46%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210909	18.29	18.4	17.48	17.88	-2.24%	0.45%	135.26%	192162	3.4204	5090.64	17.8	133.29%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210908	17.99	18.86	17.78	18.29	3.86%	-0.49%	140.66%	294797	5.4181	8063.85	18.38	140.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210907	17.95	18.5	17.3	17.61	2.26%	-1.01%	131.71%	184438	3.2813	4883.61	17.79	133.16%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210906	16.5	17.27	16.15	17.22	4.68%	2.14%	126.58%	126220	2.1275	3166.39	16.86	120.97%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210729	14.2	15.15	14.09	14.92	7.42%	1.15%	96.32%	80230	1.1836	1761.57	14.75	93.32%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210728	14.61	14.65	13.76	13.89	-5.7%	-1.56%	82.76%	72058	1.0165	1512.87	14.11	84.93%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210727	15.04	15.73	14.73	14.73	-2.64%	-3.91%	93.82%	70864	1.0862	1616.61	15.33	100.92%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210726	15.05	15.4	14.71	15.13	0.46%	0.13%	99.08%	60907	0.9204	1369.85	15.11	98.03%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210723	15.76	15.9	14.92	15.06	-4.44%	-1.25%	98.16%	85654	1.3064	1944.34	15.25	99.87%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210722	15.44	16.16	15.3	15.76	2.34%	-0.51%	107.37%	85643	1.3562	2018.46	15.84	107.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210721	15.36	15.76	15.32	15.4	0.72%	-0.84%	102.63%	65565	1.0183	1515.55	15.53	103.54%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210720	15.31	15.55	15.03	15.29	-1.61%	0.46%	101.18%	67966	1.0342	1539.22	15.22	99.48%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210719	15.85	16.19	15.3	15.54	-1.46%	-1.33%	104.47%	91369	1.4394	2142.28	15.75	106.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210716	15.41	16.15	15.41	15.77	2.74%	-0.69%	107.5%	104278	1.656	2464.65	15.88	108.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210715	15.68	15.71	15.13	15.35	-2.85%	-0.13%	101.97%	84675	1.3017	1937.34	15.37	101.44%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210714	14.94	16.25	14.91	15.8	5.19%	0.96%	107.89%	157019	2.4567	3656.35	15.65	105.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210713	14.78	15.19	14.65	15.02	1.62%	0.74%	97.63%	77306	1.1523	1714.99	14.91	95.41%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210712	15.3	15.3	14.71	14.78	-2.05%	-0.61%	94.47%	89726	1.3341	1985.56	14.87	94.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210709	14.7	15.28	14.58	15.09	2.17%	1.28%	98.55%	115185	1.7168	2555.14	14.9	95.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210708	14.25	14.93	14.25	14.77	2.57%	0.89%	94.34%	99789	1.4607	2173.98	14.64	91.87%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210707	14.3	14.79	14.16	14.4	0.77%	-0.21%	89.47%	82652	1.1929	1775.41	14.43	89.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210706	14.1	14.29	13.82	14.29	1.06%	1.28%	88.03%	66540	0.9388	1397.23	14.11	84.93%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210705	13.31	14.15	13.3	14.14	5.6%	1.65%	86.05%	73869	1.0273	1528.95	13.91	82.31%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210702	13.27	13.54	13.1	13.39	0.98%	0.37%	76.18%	39127	0.522	776.9	13.34	74.84%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210701	14.07	14.16	13	13.26	-5.15%	-2.64%	74.47%	69227	0.9428	1403.18	13.62	78.51%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210630	13.9	14.13	13.78	13.98	0.22%	0.29%	83.95%	47288	0.6592	981.1	13.94	82.7%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210629	14.4	14.4	13.84	13.95	-1.76%	-1.06%	83.55%	66767	0.9412	1400.8	14.1	84.8%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210628	14.26	14.69	14.09	14.2	-3.4%	-0.91%	86.84%	101126	1.4491	2156.72	14.33	87.81%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210625	14.91	15.29	14.6	14.7	-2%	-1.14%	93.42%	88497	1.3163	1959.07	14.87	94.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210624	14.68	15.55	14.4	15	2.18%	0.27%	97.37%	133380	1.9954	2969.79	14.96	96.07%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210623	14.15	15.06	14.06	14.68	1.31%	-0.2%	93.16%	123794	1.8216	2711.12	14.71	92.79%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210622	13.59	15.6	13.46	14.49	6.31%	-1.29%	90.66%	174663	2.5635	3815.3	14.68	92.4%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210621	13.56	13.75	13.39	13.63	-0.66%	0.59%	79.34%	77292	1.0473	1558.71	13.55	77.59%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210618	13.52	14	13.32	13.72	0.29%	0.51%	80.53%	109764	1.4978	2229.2	13.65	78.9%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210617	13.66	13.98	13.42	13.8	0.58%	0.44%	81.58%	121751	1.6734	2490.55	13.74	80.08%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210616	13.04	14.17	12.8	13.72	4.57%	0.22%	80.53%	172762	2.3651	3520.02	13.69	79.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210615	13.58	13.58	13.01	13.12	-1.72%	-0.68%	72.63%	77043	1.0175	1514.36	13.21	73.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210611	12.75	13.58	12.72	13.35	5.04%	0.83%	75.66%	132475	1.7537	2610.06	13.24	73.53%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210610	12.75	12.85	12.54	12.71	-1.32%	0.55%	67.24%	60088	0.7593	1130.08	12.64	65.66%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210609	12.8	13.17	12.75	12.88	0.94%	-0.46%	69.47%	56533	0.7317	1089	12.94	69.59%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210608	13.01	13.02	12.66	12.76	-2.37%	-0.39%	67.89%	51378	0.6584	979.91	12.81	67.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210607	12.85	13.09	12.7	13.07	0.85%	1.4%	71.97%	64447	0.8309	1236.64	12.89	68.94%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210604	13.18	13.27	12.72	12.96	-0.99%	0.08%	70.53%	71945	0.9318	1386.81	12.95	69.72%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210603	13.02	13.3	13.02	13.09	0.54%	-0.46%	72.24%	75658	0.9951	1481.02	13.15	72.35%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210602	13.4	13.42	12.99	13.02	-3.13%	-1.29%	71.32%	86337	1.1386	1694.6	13.19	72.87%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210601	13.5	13.65	13.21	13.44	-1.03%	0.52%	76.84%	108164	1.4459	2151.96	13.37	75.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210531	13.25	13.68	13.08	13.58	1.65%	0.74%	78.68%	138971	1.8738	2788.81	13.48	76.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210528	13.24	13.59	13.2	13.36	-3.88%	0%	75.79%	172982	2.3106	3438.9	13.36	75.1%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210527	14.4	14.76	13.61	13.9	1.76%	-2.11%	82.89%	355554	5.0493	7514.96	14.2	86.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210526	11.85	13.66	11.85	13.66	20.04%	2.78%	79.74%	245079	3.2564	4846.55	13.29	74.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210525	11.3	11.49	11.21	11.38	1.07%	0.18%	49.74%	28837	0.3277	487.72	11.36	48.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210524	11.4	11.5	11.2	11.26	-1.4%	-0.71%	48.16%	25992	0.2948	438.76	11.34	48.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210521	11.54	11.74	11.36	11.42	-1.13%	-0.7%	50.26%	27315	0.314	467.33	11.5	50.72%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210520	11.52	11.69	11.44	11.55	-0.69%	0%	51.97%	23521	0.2717	404.38	11.55	51.38%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210519	11.65	11.72	11.22	11.63	0.52%	1.57%	53.03%	44137	0.5055	752.34	11.45	50.07%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210518	11.63	11.73	11.55	11.57	-0.43%	-0.43%	52.24%	25410	0.2952	439.35	11.62	52.29%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210517	11.8	11.98	11.58	11.62	-2.02%	-1.27%	52.89%	31590	0.3718	553.36	11.77	54.26%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210514	11.8	12	11.64	11.86	0.51%	0.08%	56.05%	32427	0.3841	571.66	11.85	55.31%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210513	11.56	12.19	11.51	11.8	1.03%	-0.67%	55.26%	42540	0.5055	752.34	11.88	55.7%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210512	11.21	11.69	11.11	11.68	4.29%	2.28%	53.68%	36025	0.4114	612.29	11.42	49.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210511	11.62	11.65	11.1	11.2	-3.61%	-0.53%	47.37%	56242	0.6335	942.85	11.26	47.58%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210510	11.6	12.09	11.57	11.62	0.87%	-1.44%	52.89%	58425	0.6891	1025.6	11.79	54.52%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210507	12.5	12.52	11.44	11.52	-10%	-2.04%	51.58%	100605	1.1834	1761.27	11.76	54.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210506	12.75	12.94	12.62	12.8	0%	0.31%	68.42%	32593	0.4158	618.84	12.76	67.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210430	13.13	13.19	12.72	12.8	-1.54%	-0.16%	68.42%	32977	0.4229	629.41	12.82	68.02%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210429	13.34	13.34	12.91	13	-1.81%	-0.31%	71.05%	31342	0.4087	608.28	13.04	70.9%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210428	13.44	13.47	13.07	13.24	-1.19%	0.15%	74.21%	31724	0.4193	624.05	13.22	73.26%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210427	13.45	13.69	13.2	13.4	0.98%	-0.15%	76.32%	59340	0.7965	1185.44	13.42	75.88%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210426	12.85	13.79	12.79	13.27	3.35%	-0.75%	74.61%	61082	0.8166	1215.36	13.37	75.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210423	12.81	12.92	12.56	12.84	-0.23%	0.55%	68.95%	25929	0.3311	492.78	12.77	67.37%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210422	12.97	13.13	12.79	12.87	-0.08%	-0.46%	69.34%	23997	0.3104	461.97	12.93	69.46%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210421	12.9	13.02	12.64	12.88	-0.69%	0.31%	69.47%	23358	0.2999	446.35	12.84	68.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210416	12.88	12.88	12.67	12.77	-1.08%	0.08%	68.03%	24361	0.3109	462.72	12.76	67.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210415	12.81	12.95	12.5	12.91	1.73%	1.25%	69.87%	25032	0.3192	475.07	12.75	67.1%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210414	12.88	12.98	12.6	12.69	-0.39%	-0.39%	66.97%	27911	0.3555	529.1	12.74	66.97%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210413	12.7	13.04	12.66	12.74	-0.16%	-0.78%	67.63%	25502	0.3275	487.42	12.84	68.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210412	13.41	13.45	12.7	12.76	-5.34%	-2%	67.89%	38325	0.4988	742.37	13.02	70.64%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210409	13.75	13.75	13.4	13.48	-1.96%	-0.52%	77.37%	24773	0.3357	499.63	13.55	77.59%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210408	13.76	13.9	13.65	13.75	-0.94%	-0.29%	80.92%	33886	0.4672	695.34	13.79	80.73%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210407	13.32	13.91	13.14	13.88	4.28%	2.13%	82.63%	53485	0.727	1082.01	13.59	78.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210406	13.13	13.39	13.1	13.31	1.37%	0.23%	75.13%	28879	0.3834	570.62	13.28	74.05%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210402	13.3	13.3	13.09	13.13	-0.68%	-0.45%	72.76%	26722	0.3524	524.48	13.19	72.87%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210401	13.17	13.34	12.98	13.22	1.15%	0.23%	73.95%	30813	0.4064	604.85	13.19	72.87%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210330	13.2	13.21	12.9	13.05	-2.03%	0.23%	71.71%	31833	0.4146	617.06	13.02	70.64%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210329	13.18	13.53	13.09	13.32	1.91%	0.3%	75.26%	44814	0.5952	885.85	13.28	74.05%	7.63	0%	7.62	0%	7.6	0%	0.28%
20210326	12.58	13.41	12.5	13.07	3.73%	1.32%	71.97%	49401	0.6375	948.8	12.9	69.07%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201215	14.78	15.45	14.65	15.22	4.32%	1.13%	100.26%	100054	1.5062	2241.7	15.05	97.25%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201214	13.78	14.64	13.73	14.59	6.42%	1.74%	91.97%	78243	1.122	1669.89	14.34	87.94%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201211	13.8	14.07	13.5	13.71	-1.72%	-0.44%	80.39%	67126	0.9242	1375.5	13.77	80.47%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201210	14.35	14.43	13.8	13.95	-2.72%	-0.36%	83.55%	64006	0.8964	1334.13	14	83.49%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201209	14.64	14.87	14.2	14.34	-2.71%	-1.24%	88.68%	85485	1.2413	1847.45	14.52	90.3%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201208	15.14	15.14	14.02	14.74	-3.15%	0.48%	93.95%	119599	1.7543	2610.95	14.67	92.27%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201207	14.83	15.58	14.64	15.22	2.01%	0.79%	100.26%	133757	2.0197	3005.95	15.1	97.9%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201204	15.3	15.33	14.64	14.92	-3.12%	-0.13%	96.32%	145432	2.1727	3233.67	14.94	95.81%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201203	16.45	16.46	14.59	15.4	-8.71%	0%	102.63%	242625	3.7356	5559.76	15.4	101.83%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201202	16	17.62	15.8	16.87	5.44%	0.6%	121.97%	253185	4.2451	6318.05	16.77	119.79%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201201	14.76	16.17	14.55	16	9.59%	2.43%	110.53%	173522	2.7102	4033.64	15.62	104.72%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201130	13.83	14.98	13.64	14.6	6.41%	1.04%	92.11%	101323	1.4643	2179.34	14.45	89.38%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201127	13.6	14.4	13.11	13.72	1.63%	-0.15%	80.53%	86934	1.1945	1777.79	13.74	80.08%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201126	13.59	13.84	13.4	13.5	-0.59%	-0.44%	77.63%	30280	0.4105	610.95	13.56	77.72%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201125	13.99	13.99	13.58	13.58	-1.67%	-1.02%	78.68%	30358	0.4165	619.88	13.72	79.82%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201124	13.82	14.16	13.55	13.81	-1%	0.07%	81.71%	47898	0.6608	983.48	13.8	80.87%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201123	14.3	14.32	13.72	13.95	-1.83%	0.36%	83.55%	64123	0.8915	1326.83	13.9	82.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201120	14.34	14.59	13.76	14.21	-2%	0.71%	86.97%	95589	1.3483	2006.7	14.11	84.93%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201119	14.2	14.97	13.81	14.5	2.69%	-0.14%	90.79%	129084	1.874	2789.11	14.52	90.3%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201118	15.83	16.15	13.75	14.12	-11.69%	-3.62%	85.79%	174597	2.5582	3807.41	14.65	92.01%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201117	15.55	16.23	15.4	15.99	2.43%	1.27%	110.39%	82988	1.3105	1950.44	15.79	106.95%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201116	14.81	15.85	14.77	15.61	6.34%	1.17%	105.39%	97683	1.5072	2243.19	15.43	102.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201113	14.95	15.09	14.6	14.68	-1.74%	-1.01%	93.16%	67912	1.0072	1499.03	14.83	94.36%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201112	14.85	15.23	14.78	14.94	-1.84%	-0.13%	96.58%	72146	1.0795	1606.64	14.96	96.07%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201111	15.36	15.96	14.85	15.22	-0.26%	-0.98%	100.26%	87111	1.3385	1992.11	15.37	101.44%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201110	15	15.73	14.75	15.26	2.21%	0.46%	100.79%	101290	1.5389	2290.37	15.19	99.08%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201109	14.1	15.15	14.07	14.93	5.89%	0.47%	96.45%	141939	2.1088	3138.56	14.86	94.76%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201106	14.18	14.26	13.61	14.1	-0.14%	1.15%	85.53%	64479	0.8989	1337.85	13.94	82.7%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201105	14.05	14.5	13.75	14.12	-0.84%	0.14%	85.79%	81470	1.1487	1709.63	14.1	84.8%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201104	13.31	14.56	13.31	14.24	4.71%	0.56%	87.37%	105138	1.4885	2215.36	14.16	85.58%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201103	13.62	13.65	13	13.6	0.52%	1.12%	78.95%	65976	0.8874	1320.73	13.45	76.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201102	13	13.75	12.91	13.53	4.88%	0.59%	78.03%	101505	1.3649	2031.4	13.45	76.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201030	12.51	13.38	12.4	12.9	3.7%	-0.62%	69.74%	95778	1.2433	1850.42	12.98	70.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201029	12.5	12.7	12.2	12.44	-3.72%	0.08%	63.68%	57082	0.7093	1055.66	12.43	62.91%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201028	11.98	12.93	11.9	12.92	7.76%	2.7%	70%	91037	1.1452	1704.42	12.58	64.88%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201027	12.25	12.35	11.97	11.99	-2.44%	-0.83%	57.76%	28153	0.3404	506.62	12.09	58.45%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201026	12.18	12.43	11.81	12.29	1.4%	0.57%	61.71%	24778	0.3027	450.51	12.22	60.16%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201023	12.53	12.53	12	12.12	-3.27%	-0.98%	59.47%	47368	0.5796	862.63	12.24	60.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20201022	12.74	12.74	12.21	12.53	-4.28%	0.8%	64.87%	71436	0.8876	1321.03	12.43	62.91%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200909	12.96	13.33	12.29	12.29	-8.62%	-4.43%	61.71%	83103	1.0689	1590.86	12.86	68.55%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200908	13.78	13.97	12.75	13.45	-3.58%	1.97%	76.97%	104314	1.3755	2047.18	13.19	72.87%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200907	14.53	14.59	13.68	13.95	-1.55%	-1.41%	83.55%	132990	1.8812	2799.82	14.15	85.45%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200904	13.5	14.82	13.48	14.17	2.16%	-0.35%	86.45%	153060	2.1762	3238.87	14.22	86.37%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200903	12.65	14.58	12.62	13.87	9.21%	0.65%	82.5%	155455	2.1414	3187.08	13.78	80.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200902	12.57	12.87	12.4	12.7	1.28%	0%	67.11%	49102	0.6238	928.41	12.7	66.45%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200901	12.85	12.85	12.41	12.54	-1.34%	0.08%	65%	38780	0.4859	723.17	12.53	64.22%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200831	13.04	13.1	12.64	12.71	-1.09%	-0.86%	67.24%	51878	0.6651	989.88	12.82	68.02%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200828	13.48	13.48	12.28	12.85	-3.67%	0.55%	69.08%	74979	0.9586	1426.7	12.78	67.5%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200827	12.9	13.79	12.76	13.34	3.41%	1.06%	75.53%	75814	1.0008	1489.51	13.2	73%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200826	13.15	13.56	12.89	12.9	-2.93%	-2.27%	69.74%	55267	0.7297	1086.02	13.2	73%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200825	13.65	13.83	13.14	13.29	-2.42%	-1.19%	74.87%	52443	0.7055	1050.01	13.45	76.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200824	12.98	14.25	12.73	13.62	5.75%	1.26%	79.21%	82663	1.1119	1654.86	13.45	76.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200821	13.29	13.29	12.65	12.88	-2.72%	-0.54%	69.47%	48875	0.6327	941.66	12.95	69.72%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200820	13.41	13.55	12.91	13.24	-2.58%	0.53%	74.21%	51779	0.6818	1014.73	13.17	72.61%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200819	14.03	14.5	13.56	13.59	-4.3%	-2.51%	78.82%	53259	0.7423	1104.78	13.94	82.7%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200818	14.15	14.69	14	14.2	-0.21%	-0.84%	86.84%	56213	0.8047	1197.65	14.32	87.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200817	14.01	14.6	13.9	14.23	0.92%	0.35%	87.24%	47286	0.6704	997.77	14.18	85.85%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200814	14.4	14.78	14	14.1	0.14%	-2.02%	85.53%	63874	0.9192	1368.06	14.39	88.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200813	13.38	14.47	13.07	14.08	5.55%	1.37%	85.26%	90441	1.2563	1869.77	13.89	82.04%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200812	13.12	13.39	12.78	13.34	3.81%	1.83%	75.53%	60349	0.7907	1176.81	13.1	71.69%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200811	13.2	13.74	12.77	12.85	-1.61%	-3.6%	69.08%	66251	0.883	1314.18	13.33	74.71%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200810	13.5	13.74	12.74	13.06	-5.16%	-1.28%	71.84%	96746	1.2799	1904.9	13.23	73.39%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200807	13.71	14.1	13.32	13.77	-1.22%	0.95%	81.18%	104142	1.4207	2114.45	13.64	78.77%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200806	15	15.89	13.93	13.94	-9.48%	-5.56%	83.42%	199813	2.95	4390.53	14.76	93.45%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200805	16.45	16.45	15.11	15.4	3.01%	-2.78%	102.63%	262690	4.1601	6191.55	15.84	107.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200804	14.07	14.95	13.57	14.95	10.01%	3.1%	96.71%	102459	1.486	2211.64	14.5	90.04%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200803	13.1	13.81	12.65	13.59	8.29%	0.59%	78.82%	117307	1.5844	2358.09	13.51	77.06%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200731	12.61	12.83	12.22	12.55	-0.79%	0.4%	65.13%	42892	0.5361	797.89	12.5	63.83%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200730	11.89	12.9	11.86	12.65	6.48%	1.28%	66.45%	68535	0.8557	1273.55	12.49	63.7%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200729	10.98	11.95	10.88	11.88	7.12%	2.33%	56.32%	60523	0.7028	1045.99	11.61	52.16%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200728	10.9	11.44	10.9	11.09	2.02%	-0.81%	45.92%	28870	0.3229	480.58	11.18	46.53%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200727	10.76	11.22	10.73	10.87	0.56%	-0.82%	43.03%	31633	0.3468	516.15	10.96	43.64%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200724	11.28	11.71	10.81	10.81	-4.42%	-4.17%	42.24%	57980	0.6541	973.51	11.28	47.84%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200723	11.5	11.5	11.03	11.31	0.71%	0.62%	48.82%	48004	0.5396	803.1	11.24	47.31%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200722	10.64	11.46	10.64	11.23	3.5%	1.81%	47.76%	52641	0.5805	863.97	11.03	44.56%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200721	10.77	10.94	10.47	10.85	0.93%	1.59%	42.76%	36295	0.3875	576.72	10.68	39.97%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200720	10.27	11.05	10.27	10.75	1.42%	-0.46%	41.45%	45996	0.4969	739.54	10.8	41.55%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200717	10.9	11.24	10.4	10.6	-3.11%	-1.4%	39.47%	64739	0.6961	1036.02	10.75	40.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200716	11.11	11.41	10.69	10.94	-1.26%	-0.73%	43.95%	64245	0.7083	1054.17	11.02	44.43%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200715	11.97	11.97	10.9	11.08	-6.73%	-2.38%	45.79%	104938	1.1912	1772.88	11.35	48.75%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200714	11	12.05	10.78	11.88	7.03%	4.49%	56.32%	129172	1.4686	2185.74	11.37	49.02%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200713	10.39	11.17	10.31	11.1	7.77%	2.59%	46.05%	63302	0.6849	1019.35	10.82	41.81%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200710	10.27	10.74	10.06	10.3	1.78%	-0.96%	35.53%	65687	0.683	1016.52	10.4	36.3%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200709	10.1	10.35	9.93	10.12	-0.39%	-0.2%	33.16%	54053	0.548	815.6	10.14	32.9%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200708	10	10.36	9.85	10.16	0.69%	0.79%	33.68%	50561	0.5097	758.6	10.08	32.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200707	9.43	10.4	9.43	10.09	5.88%	2.33%	32.76%	83284	0.8208	1221.61	9.86	29.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200706	9.45	9.57	9.15	9.53	2.8%	1.82%	25.39%	69517	0.6504	968	9.36	22.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200703	9.06	9.72	8.91	9.27	3.92%	-0.11%	21.97%	82162	0.7627	1135.14	9.28	21.63%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200702	8.96	9.3	8.9	8.92	0.22%	-1.98%	17.37%	75606	0.6882	1024.26	9.1	19.27%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200701	8.99	9.19	8.54	8.9	-2.2%	0.45%	17.11%	76617	0.6792	1010.86	8.86	16.12%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200630	8.33	9.1	8.2	9.1	10.04%	3.53%	19.74%	105403	0.9264	1378.78	8.79	15.2%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200629	8.13	8.65	8.1	8.27	1.22%	-0.96%	8.82%	65160	0.5443	810.09	8.35	9.44%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200624	7.7	8.28	7.61	8.17	6.1%	2.25%	7.5%	77121	0.616	916.8	7.99	4.72%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200623	7.53	7.7	7.4	7.7	2.67%	1.72%	1.32%	38477	0.2913	433.55	7.57	-0.79%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200622	7.6	7.7	7.45	7.5	-0.66%	-0.79%	-1.32%	24443	0.1849	275.19	7.56	-0.92%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200619	7.66	7.66	7.45	7.55	0.27%	0.13%	-0.66%	24218	0.1827	271.92	7.54	-1.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200618	7.71	7.8	7.5	7.53	-1.7%	-0.4%	-0.92%	36992	0.2798	416.43	7.56	-0.92%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200617	7.6	7.99	7.6	7.76	2.78%	-0.64%	2.11%	88627	0.6918	1029.62	7.81	2.36%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200616	7.15	7.62	7.15	7.55	5.59%	1.89%	-0.66%	74013	0.5486	816.49	7.41	-2.88%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200615	7.12	7.27	7.11	7.15	0.42%	-0.56%	-5.92%	24020	0.1728	257.18	7.19	-5.77%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200612	7.08	7.17	6.99	7.12	-0.28%	0.56%	-6.32%	10984	0.0778	115.79	7.08	-7.21%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200611	7.05	7.19	7.02	7.14	1.56%	0.42%	-6.05%	17898	0.1272	189.31	7.11	-6.82%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200610	7.09	7.12	7.03	7.03	-1.26%	-0.42%	-7.5%	9733	0.0687	102.25	7.06	-7.47%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200609	7.1	7.15	7.07	7.12	-0.28%	0%	-6.32%	10587	0.0754	112.22	7.12	-6.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200608	7.12	7.19	7.11	7.14	0.14%	0%	-6.05%	13449	0.096	142.88	7.14	-6.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200605	7.11	7.17	7.07	7.13	0.28%	0%	-6.18%	10802	0.077	114.6	7.13	-6.55%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200604	7.12	7.14	7.06	7.11	0.28%	0.14%	-6.45%	14378	0.1021	151.96	7.1	-6.95%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200603	7.16	7.16	7.08	7.09	-0.56%	-0.42%	-6.71%	15974	0.1137	169.22	7.12	-6.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200602	7.14	7.18	7.08	7.13	-0.14%	-0.14%	-6.18%	19017	0.1357	201.96	7.14	-6.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200601	7.08	7.15	7.05	7.14	1.42%	0.42%	-6.05%	26624	0.1893	281.74	7.11	-6.82%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200529	6.93	7.68	6.92	7.04	0.57%	-1.4%	-7.37%	27853	0.199	296.18	7.14	-6.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200528	6.91	7	6.82	7	1.01%	1.01%	-7.89%	11689	0.081	120.55	6.93	-9.17%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200527	6.96	6.96	6.87	6.93	0%	0.29%	-8.82%	7959	0.055	81.86	6.91	-9.44%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200526	6.88	6.94	6.84	6.93	1.02%	0.43%	-8.82%	5743	0.0396	58.94	6.9	-9.57%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200525	6.77	6.86	6.77	6.86	0.73%	0.59%	-9.74%	6585	0.0449	66.83	6.82	-10.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200522	6.92	6.94	6.73	6.81	-1.59%	-0.15%	-10.39%	12005	0.0819	121.89	6.82	-10.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200521	6.93	7.03	6.92	6.92	-0.14%	-1%	-8.95%	12512	0.0874	130.08	6.99	-8.39%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200520	6.98	6.98	6.81	6.93	-0.72%	0.14%	-8.82%	10818	0.0749	111.47	6.92	-9.31%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200519	7.02	7.11	6.91	6.98	0.29%	-0.14%	-8.16%	20365	0.1423	211.79	6.99	-8.39%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200518	6.96	6.97	6.87	6.96	0.87%	0.43%	-8.42%	9944	0.0689	102.55	6.93	-9.17%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200515	6.89	6.95	6.87	6.9	0.29%	-0.14%	-9.21%	4921	0.034	50.6	6.91	-9.44%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200514	6.9	6.94	6.85	6.88	-0.58%	0%	-9.47%	6466	0.0445	66.23	6.88	-9.83%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200513	6.9	6.95	6.85	6.92	0.14%	0%	-8.95%	6488	0.0449	66.83	6.92	-9.31%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200512	6.89	6.96	6.8	6.91	-0.29%	0.58%	-9.08%	10902	0.0749	111.47	6.87	-9.96%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200511	6.99	7.04	6.6	6.93	-0.86%	-0.43%	-8.82%	11235	0.0782	116.39	6.96	-8.78%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200508	6.96	7.05	6.94	6.99	0.43%	0%	-8.03%	18201	0.1272	189.31	6.99	-8.39%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200507	7.02	7.03	6.95	6.96	-1.14%	-0.14%	-8.42%	10382	0.0724	107.75	6.97	-8.65%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200506	6.98	7.04	6.9	7.04	0.72%	0.86%	-7.37%	13769	0.0961	143.03	6.98	-8.52%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200430	7	7.03	6.93	6.99	0.72%	0%	-8.03%	10961	0.0766	114.01	6.99	-8.39%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200429	6.73	7.16	6.73	6.94	1.76%	0.14%	-8.68%	12988	0.09	133.95	6.93	-9.17%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200428	6.92	6.92	6.62	6.82	-1.45%	0.44%	-10.26%	9807	0.0666	99.12	6.79	-11.01%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200427	7.01	7.07	6.87	6.92	-1.28%	-0.14%	-8.95%	9462	0.0656	97.63	6.93	-9.17%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200424	7.1	7.12	6.96	7.01	-1.96%	-0.14%	-7.76%	8109	0.0569	84.69	7.02	-7.99%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200423	7.1	7.21	7.01	7.15	0.56%	0.42%	-5.92%	14492	0.1032	153.59	7.12	-6.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200422	6.98	7.12	6.92	7.11	1.72%	0.85%	-6.45%	13787	0.0972	144.66	7.05	-7.6%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200421	7.15	7.15	6.91	6.99	-2.24%	0.14%	-8.03%	15903	0.111	165.2	6.98	-8.52%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200420	7.14	7.2	7.03	7.15	0.7%	0.85%	-5.92%	9531	0.0676	100.61	7.09	-7.08%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200417	7.12	7.16	7.03	7.1	0%	-0.14%	-6.58%	16564	0.1177	175.17	7.11	-6.82%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200416	7.08	7.15	7.03	7.1	-0.14%	0.28%	-6.58%	14868	0.1053	156.72	7.08	-7.21%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200415	7.28	7.3	7.09	7.11	-3.13%	-0.84%	-6.45%	27047	0.1939	288.58	7.17	-6.03%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200414	7.25	7.37	7.09	7.34	-0.41%	1.94%	-3.42%	38062	0.274	407.8	7.2	-5.64%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200413	7.6	7.8	7.28	7.37	-0.94%	-2.38%	-3.03%	73430	0.5541	824.68	7.55	-1.05%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200410	7.35	7.59	7.16	7.44	0.81%	1.36%	-2.11%	56079	0.4119	613.04	7.34	-3.8%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200409	7.4	7.53	7.35	7.38	-0.54%	-0.54%	-2.89%	36088	0.2676	398.27	7.42	-2.75%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200408	7.1	7.61	7.01	7.42	4.95%	1.23%	-2.37%	58237	0.427	635.51	7.33	-3.93%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200407	6.85	7.07	6.85	7.07	4.74%	1.43%	-6.97%	21413	0.1493	222.21	6.97	-8.65%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200403	6.85	6.92	6.75	6.75	-1.89%	-1.03%	-11.18%	8694	0.0593	88.26	6.82	-10.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200402	6.65	6.9	6.61	6.88	2.53%	2.08%	-9.47%	11163	0.0752	111.92	6.74	-11.66%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200401	6.71	6.88	6.66	6.71	-0.59%	-0.89%	-11.71%	12957	0.0877	130.53	6.77	-11.27%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200331	6.88	6.97	6.75	6.75	-1.46%	-1.6%	-11.18%	17038	0.1169	173.98	6.86	-10.09%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200324	7.11	7.21	7.01	7.13	1.28%	0.14%	-6.18%	15455	0.1101	163.86	7.12	-6.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200323	7.2	7.22	6.97	7.04	-3.3%	-0.85%	-7.37%	16833	0.1195	177.85	7.1	-6.95%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200320	7.31	7.31	7.12	7.28	1.39%	0.41%	-4.21%	16081	0.1166	173.54	7.25	-4.98%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200319	7.07	7.22	6.9	7.18	1.7%	1.13%	-5.53%	13143	0.0933	138.86	7.1	-6.95%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200318	7.15	7.38	7.05	7.06	-0.84%	-2.22%	-7.11%	16587	0.1198	178.3	7.22	-5.37%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200317	7.19	7.4	6.93	7.12	-1.52%	0.71%	-6.32%	19208	0.1358	202.11	7.07	-7.34%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200316	7.48	7.5	7.06	7.23	-2.43%	-0.82%	-4.87%	20979	0.153	227.71	7.29	-4.46%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200313	7.01	7.43	6.88	7.41	1.23%	2.63%	-2.5%	20459	0.1478	219.97	7.22	-5.37%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200312	7.26	7.39	7.14	7.32	0.69%	0.55%	-3.68%	15733	0.1145	170.41	7.28	-4.59%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200311	7.42	7.55	7.25	7.27	-1.76%	-2.15%	-4.34%	14542	0.108	160.74	7.43	-2.62%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200310	7.29	7.44	7.04	7.4	1.23%	1.93%	-2.63%	25195	0.1829	272.21	7.26	-4.85%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200309	7.38	7.49	7.21	7.31	-2.14%	-0.54%	-3.82%	18360	0.135	200.92	7.35	-3.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200306	7.49	7.55	7.37	7.47	-0.53%	0%	-1.71%	18093	0.1351	201.07	7.47	-2.1%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200305	7.22	7.55	7.22	7.51	4.89%	1.76%	-1.18%	27236	0.2011	299.3	7.38	-3.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200304	7.11	7.18	7.01	7.16	1.27%	0.56%	-5.79%	15242	0.1085	161.48	7.12	-6.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200303	7.12	7.29	7.01	7.07	0.14%	-1.26%	-6.97%	15955	0.1143	170.11	7.16	-6.16%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200302	6.71	7.28	6.71	7.06	6.17%	0.71%	-7.11%	15389	0.1079	160.59	7.01	-8.13%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200228	7.05	7.14	6.62	6.65	-7.64%	-3.48%	-12.5%	24815	0.1709	254.35	6.89	-9.7%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200227	7.16	7.31	7.12	7.2	0.56%	-0.28%	-5.26%	11706	0.0845	125.76	7.22	-5.37%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200226	7.09	7.31	7.05	7.16	-0.42%	-0.69%	-5.79%	17089	0.1232	183.36	7.21	-5.5%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200225	7.18	7.27	7	7.19	-2.04%	0.42%	-5.39%	16391	0.1173	174.58	7.16	-6.16%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200224	7.26	7.38	7.21	7.34	0.82%	0.82%	-3.42%	19864	0.1447	215.36	7.28	-4.59%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200221	7.2	7.29	7.16	7.28	1.11%	0.55%	-4.21%	15545	0.1125	167.44	7.24	-5.11%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200220	7.05	7.22	7.04	7.2	2.13%	0.98%	-5.26%	13316	0.0949	141.24	7.13	-6.55%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200219	7.13	7.16	7.03	7.05	-1.26%	-0.56%	-7.24%	11872	0.0842	125.32	7.09	-7.08%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200218	7	7.15	6.95	7.14	1.85%	1.42%	-6.05%	12124	0.0853	126.95	7.04	-7.73%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200217	6.76	7.01	6.74	7.01	3.7%	1.3%	-7.76%	15799	0.1093	162.67	6.92	-9.31%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200214	6.75	6.84	6.69	6.76	0%	-0.15%	-11.05%	8906	0.0603	89.75	6.77	-11.27%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200213	6.81	6.91	6.71	6.76	-1.31%	-0.59%	-11.05%	10093	0.0686	102.1	6.8	-10.88%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200212	6.72	6.86	6.7	6.85	1.93%	1.03%	-9.87%	10791	0.0732	108.94	6.78	-11.14%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200211	6.77	6.88	6.71	6.72	-0.74%	-0.59%	-11.58%	13208	0.0893	132.91	6.76	-11.4%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200210	6.6	6.8	6.55	6.77	2.42%	1.2%	-10.92%	16182	0.1082	161.04	6.69	-12.32%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200207	6.56	6.63	6.49	6.61	0.92%	0.61%	-13.03%	12167	0.0799	118.92	6.57	-13.89%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200206	6.48	6.62	6.41	6.55	1.55%	0.61%	-13.82%	13971	0.091	135.44	6.51	-14.68%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200205	6.34	6.6	6.34	6.45	2.06%	-0.62%	-15.13%	12100	0.0785	116.83	6.49	-14.94%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200204	5.98	6.48	5.98	6.32	-3.36%	0.16%	-16.84%	23798	0.1501	223.4	6.31	-17.3%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200203	6.54	6.54	6.54	6.54	-10.04%	0.15%	-13.95%	4132	0.027	40.18	6.53	-14.42%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200123	7.5	7.5	7.19	7.27	-3.84%	-0.82%	-4.34%	18759	0.1375	204.64	7.33	-3.93%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200122	7.62	7.71	7.2	7.56	-1.05%	2.16%	-0.53%	20540	0.1519	226.08	7.4	-3.01%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200121	7.79	7.79	7.62	7.64	-1.55%	-0.78%	0.53%	7779	0.0599	89.15	7.7	0.92%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200120	7.66	7.77	7.65	7.76	1.57%	0.52%	2.11%	7683	0.0593	88.26	7.72	1.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200117	7.74	7.83	7.61	7.64	-1.16%	-1.04%	0.53%	8696	0.0671	99.87	7.72	1.18%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200116	7.86	7.97	7.72	7.73	-1.15%	-0.9%	1.71%	8064	0.0629	93.62	7.8	2.23%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200115	7.85	8	7.81	7.82	-2.01%	-0.64%	2.89%	7577	0.0596	88.7	7.87	3.15%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200114	7.96	8	7.87	7.98	0.25%	0.13%	5%	11684	0.0931	138.56	7.97	4.46%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200113	7.87	7.96	7.8	7.96	0.76%	0.63%	4.74%	10005	0.0791	117.73	7.91	3.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200110	7.96	7.97	7.79	7.9	-0.25%	0.25%	3.95%	8037	0.0633	94.21	7.88	3.28%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200109	7.82	7.97	7.82	7.92	1.28%	0.13%	4.21%	11455	0.0906	134.84	7.91	3.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200108	7.89	7.98	7.71	7.82	-1.39%	-0.38%	2.89%	13638	0.107	159.25	7.85	2.88%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200107	7.8	7.96	7.8	7.93	1.02%	0.25%	4.34%	11507	0.091	135.44	7.91	3.67%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200106	7.81	7.91	7.73	7.85	0.64%	0%	3.29%	12871	0.1011	150.47	7.85	2.88%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200103	7.8	7.84	7.72	7.8	0.39%	0.13%	2.63%	7603	0.0592	88.11	7.79	2.1%	7.63	0%	7.62	0%	7.6	0%	0.28%
20200102	7.77	7.8	7.68	7.77	1.57%	0.26%	2.24%	9344	0.0724	107.75	7.75	1.57%	7.63	0%	7.62	0%	7.6	0%	0.28%