新潮能源(600777)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.6	2.67	2.6	2.67	4.3%	1.14%	27.75%	3334373	8.805	216.5	2.64	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230927	2.53	2.57	2.53	2.56	1.19%	0%	22.49%	755291	1.9304	55.25	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230926	2.53	2.55	2.52	2.53	-0.39%	-0.39%	21.05%	582664	1.4781	40.86	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230925	2.57	2.59	2.53	2.54	-1.17%	-0.39%	21.53%	1037635	2.651	70.68	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230922	2.57	2.58	2.56	2.57	0.39%	0%	22.97%	772323	1.9849	53.58	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230921	2.58	2.6	2.56	2.56	-1.16%	-0.78%	22.49%	821281	2.116	57.04	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230920	2.63	2.63	2.59	2.59	-1.89%	-0.77%	23.92%	1072196	2.7979	73.95	2.61	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230919	2.62	2.67	2.61	2.64	1.15%	0%	26.32%	1639700	4.3327	115.5	2.64	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230918	2.63	2.64	2.6	2.61	-1.51%	-0.38%	24.88%	1247648	3.2626	91.19	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230915	2.66	2.69	2.63	2.65	0.76%	-0.38%	26.79%	2075604	5.5172	149.25	2.66	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230914	2.62	2.64	2.6	2.63	0%	0.38%	25.84%	1021321	2.6766	80.55	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230913	2.63	2.66	2.6	2.63	0.38%	0%	25.84%	1276134	3.3576	100.56	2.63	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230912	2.59	2.63	2.58	2.62	1.16%	0%	25.36%	1151335	3.0126	91.37	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230911	2.56	2.6	2.56	2.59	0.78%	0%	23.92%	1002178	2.591	75.47	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230908	2.57	2.58	2.56	2.57	-0.77%	0%	22.97%	904871	2.3249	64.53	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230907	2.62	2.63	2.57	2.59	-1.15%	-0.77%	23.92%	1174341	3.0605	84.76	2.61	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230906	2.64	2.66	2.61	2.62	0.38%	-0.38%	25.36%	1043088	2.743	77.88	2.63	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230905	2.65	2.66	2.6	2.61	-1.88%	-0.38%	24.88%	1181723	3.0976	87.17	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230904	2.63	2.69	2.62	2.66	2.31%	0%	27.27%	2007130	5.3349	153.06	2.66	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230901	2.56	2.6	2.55	2.6	1.56%	0.78%	24.4%	1070078	2.7592	87.66	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230831	2.58	2.59	2.54	2.56	-1.16%	0.39%	22.49%	1191631	3.0445	98.21	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230830	2.63	2.66	2.58	2.59	-1.89%	-0.77%	23.92%	1106762	2.8917	96.92	2.61	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230829	2.56	2.64	2.55	2.64	3.13%	1.54%	26.32%	1665545	4.3333	155.36	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230828	2.7	2.72	2.56	2.56	-0.78%	-2.29%	22.49%	1637455	4.2864	165.94	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230825	2.56	2.6	2.54	2.58	0.78%	0%	23.44%	943242	2.4309	93.03	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230824	2.57	2.59	2.54	2.56	-0.78%	-0.39%	22.49%	878679	2.255	74.83	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230823	2.55	2.6	2.53	2.58	1.18%	0.39%	23.44%	1206511	3.1046	83.53	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230822	2.53	2.56	2.52	2.55	0.79%	0.39%	22.01%	977640	2.4842	67.37	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230821	2.54	2.55	2.52	2.53	-0.39%	0%	21.05%	799723	2.0262	55.07	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230818	2.54	2.58	2.53	2.54	-0.39%	-0.78%	21.53%	941586	2.4084	62.56	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230817	2.53	2.56	2.5	2.55	0.79%	0.79%	22.01%	863354	2.184	55.98	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230816	2.53	2.56	2.51	2.53	-0.39%	0%	21.05%	794891	2.0146	50.89	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230815	2.56	2.57	2.52	2.54	-0.78%	-0.39%	21.53%	899139	2.2898	55.93	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230814	2.58	2.59	2.53	2.56	-1.92%	0%	22.49%	1433089	3.6725	85	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230811	2.67	2.69	2.6	2.61	-3.33%	-1.14%	24.88%	2418313	6.3916	140.88	2.64	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230810	2.64	2.74	2.63	2.7	3.05%	0.37%	29.19%	3456249	9.2817	209.44	2.69	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230809	2.6	2.62	2.58	2.62	0.77%	0.77%	25.36%	1082252	2.8132	77.24	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230808	2.6	2.62	2.58	2.6	0%	0%	24.4%	925375	2.4062	65.65	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230807	2.57	2.61	2.56	2.6	1.17%	0.39%	24.4%	1406953	3.6444	99.78	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230804	2.6	2.61	2.56	2.57	-0.39%	-0.39%	22.97%	1063950	2.7496	79.47	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230803	2.55	2.59	2.54	2.58	0.39%	0.78%	23.44%	1035428	2.6534	79.58	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230802	2.62	2.62	2.56	2.57	-1.53%	-0.39%	22.97%	1252025	3.2354	97.51	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230801	2.6	2.64	2.58	2.61	0.77%	0%	24.88%	1713394	4.478	138.98	2.61	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230731	2.52	2.6	2.51	2.59	2.37%	1.17%	23.92%	2268834	5.8189	194.77	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230728	2.52	2.55	2.49	2.53	0%	0.4%	21.05%	2725573	6.8635	248.1	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230727	2.53	2.56	2.52	2.53	-0.39%	-0.39%	21.05%	532997	1.3537	54.32	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230726	2.54	2.56	2.53	2.54	-0.39%	0%	21.53%	543754	1.3809	53.71	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230725	2.51	2.55	2.5	2.55	2.41%	0.39%	22.01%	873827	2.2184	81.92	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230724	2.51	2.51	2.48	2.49	-1.19%	-0.4%	19.14%	678411	1.6927	63.31	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230721	2.51	2.53	2.5	2.52	0.4%	0.4%	20.57%	611403	1.5359	57.73	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230720	2.56	2.57	2.51	2.51	-1.95%	-1.18%	20.1%	919860	2.3333	86	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230719	2.56	2.58	2.54	2.56	0.79%	0%	22.49%	778241	1.9936	70.43	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230718	2.56	2.57	2.54	2.54	-1.17%	-0.39%	21.53%	703355	1.796	62.94	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230717	2.6	2.61	2.54	2.57	-1.91%	0.39%	22.97%	1178973	3.0221	100.5	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230714	2.61	2.65	2.59	2.62	1.16%	0%	25.36%	1414515	3.7082	116.65	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230713	2.58	2.61	2.58	2.59	0.78%	0%	23.92%	714059	1.8511	56.7	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230712	2.57	2.6	2.56	2.57	0.39%	-0.39%	22.97%	922481	2.3831	110.17	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230711	2.57	2.59	2.55	2.56	-0.78%	0%	22.49%	650250	1.667	50.59	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230710	2.6	2.61	2.57	2.58	-0.39%	-0.39%	23.44%	510275	1.3196	59.01	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230707	2.59	2.61	2.57	2.59	0%	0%	23.92%	599346	1.55	67.51	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230706	2.57	2.61	2.56	2.59	1.17%	0%	23.92%	1176501	3.0515	88.64	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230705	2.59	2.6	2.56	2.56	-1.16%	-0.39%	22.49%	714870	1.8405	83.96	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230704	2.61	2.63	2.58	2.59	-0.38%	-0.38%	23.92%	904962	2.3493	72.27	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230703	2.55	2.61	2.54	2.6	2.77%	0.78%	24.4%	1327654	3.4301	110.24	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230630	2.49	2.54	2.48	2.53	1.61%	0.4%	21.05%	959828	2.421	87.89	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230629	2.49	2.51	2.48	2.49	0%	0%	19.14%	540067	1.3467	55.02	2.49	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230628	2.5	2.52	2.48	2.49	-0.4%	0%	19.14%	604671	1.5067	59.13	2.49	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230627	2.43	2.54	2.42	2.5	2.04%	0%	19.62%	1311207	3.2775	131.74	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230626	2.42	2.45	2.41	2.45	0.41%	0.82%	17.22%	787499	1.9146	83.71	2.43	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230621	2.43	2.46	2.42	2.44	0%	0%	16.75%	654912	1.6	71.26	2.44	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230620	2.45	2.46	2.42	2.44	-0.41%	0.41%	16.75%	802540	1.9531	86.38	2.43	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230619	2.48	2.48	2.45	2.45	-1.21%	-0.41%	17.22%	916352	2.2576	100.91	2.46	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230616	2.45	2.49	2.45	2.48	1.22%	0.4%	18.66%	807616	1.9983	93.84	2.47	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230615	2.45	2.46	2.42	2.45	0%	0.82%	17.22%	698193	1.6977	81.61	2.43	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230614	2.44	2.45	2.41	2.45	0.41%	0.82%	17.22%	780332	1.8974	88.77	2.43	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230613	2.47	2.47	2.39	2.44	-1.61%	0.83%	16.75%	1729656	4.1901	193.9	2.42	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230612	2.49	2.51	2.47	2.48	-1.2%	-0.4%	18.66%	621630	1.5472	80.41	2.49	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230609	2.47	2.51	2.45	2.51	1.21%	1.21%	20.1%	630997	1.568	78.87	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230608	2.46	2.48	2.44	2.48	1.22%	0.81%	18.66%	635779	1.5665	80.74	2.46	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230607	2.44	2.48	2.44	2.45	-0.41%	-0.41%	17.22%	746223	1.8327	93.04	2.46	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230606	2.5	2.51	2.44	2.46	-1.99%	-0.81%	17.7%	725348	1.7956	93.34	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230605	2.52	2.53	2.5	2.51	0.4%	0%	20.1%	524032	1.3156	70.53	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230602	2.48	2.51	2.46	2.5	1.63%	0.81%	19.62%	724774	1.8005	97.16	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230601	2.47	2.5	2.45	2.46	-0.81%	-0.4%	17.7%	924987	2.2813	130.79	2.47	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230531	2.51	2.53	2.48	2.48	-2.36%	-0.8%	18.66%	854666	2.1389	125.64	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230530	2.55	2.56	2.5	2.54	-0.39%	0.4%	21.53%	625800	1.5835	88.81	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230529	2.52	2.58	2.52	2.55	0.79%	0%	22.01%	708072	1.8089	99.59	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230526	2.53	2.54	2.5	2.53	-0.78%	0.4%	21.05%	467955	1.1782	60.55	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230525	2.54	2.57	2.5	2.55	0%	0.79%	22.01%	749443	1.8986	87.03	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230524	2.57	2.58	2.54	2.55	-0.39%	-0.39%	22.01%	549825	1.405	53.97	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230523	2.56	2.59	2.56	2.56	0%	-0.39%	22.49%	499911	1.2844	41.36	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230522	2.57	2.57	2.55	2.56	-0.39%	0%	22.49%	485938	1.2443	37.45	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230519	2.61	2.61	2.56	2.57	-1.53%	0%	22.97%	890750	2.2936	60.38	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230518	2.62	2.64	2.59	2.61	0.38%	-0.38%	24.88%	713070	1.8678	45.59	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230517	2.59	2.62	2.57	2.6	0%	0.39%	24.4%	603375	1.5655	35.74	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230516	2.64	2.66	2.59	2.6	-1.14%	-0.76%	24.4%	843424	2.2124	47.5	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230515	2.63	2.64	2.57	2.63	-0.75%	1.15%	25.84%	1356072	3.5292	68.08	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230510	2.76	2.76	2.7	2.71	-1.81%	-0.37%	29.67%	1285011	3.497	68.17	2.72	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230509	2.78	2.82	2.75	2.76	-1.08%	-0.72%	32.06%	2183479	6.0705	111.94	2.78	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230508	2.74	2.83	2.73	2.79	2.57%	0%	33.49%	2248932	6.2744	116.59	2.79	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230505	2.77	2.78	2.7	2.72	-1.09%	-0.37%	30.14%	1255399	3.4237	62.41	2.73	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230504	2.72	2.8	2.67	2.75	-1.08%	0.36%	31.58%	2175640	5.9531	93.05	2.74	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230428	2.75	2.78	2.72	2.78	0.72%	0.72%	33.01%	1900799	5.2464	71.48	2.76	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230427	2.71	2.78	2.67	2.76	0.73%	0.73%	32.06%	1740171	4.7707	66.85	2.74	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230426	2.72	2.75	2.66	2.74	-0.36%	1.11%	31.1%	1570391	4.2632	59.39	2.71	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230425	2.66	2.77	2.65	2.75	3.77%	0.73%	31.58%	2685499	7.3232	104.76	2.73	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230424	2.69	2.7	2.62	2.65	-1.12%	0.38%	26.79%	1550179	4.0996	63.67	2.64	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230421	2.69	2.75	2.67	2.68	-0.74%	-1.11%	28.23%	1872273	5.0655	80.99	2.71	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230420	2.72	2.73	2.66	2.7	-1.1%	0.37%	29.19%	2074444	5.5756	93.56	2.69	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230419	2.72	2.79	2.71	2.73	0%	-0.73%	30.62%	2642935	7.2618	125.88	2.75	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230418	2.78	2.78	2.71	2.73	-4.88%	-0.36%	30.62%	4562606	12.5185	217.08	2.74	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230417	2.61	2.87	2.6	2.87	9.96%	2.87%	37.32%	5512981	15.3823	312.97	2.79	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230414	2.58	2.62	2.57	2.61	0.77%	0.38%	24.88%	1238412	3.2141	89.6	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230413	2.58	2.64	2.57	2.59	0.78%	-0.77%	23.92%	1959583	5.1162	144.83	2.61	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230412	2.55	2.58	2.54	2.57	1.18%	0.39%	22.97%	905432	2.3222	71.05	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230411	2.54	2.55	2.51	2.54	-0.39%	0.4%	21.53%	753165	1.9041	56.61	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230410	2.57	2.57	2.54	2.55	-0.78%	0%	22.01%	892770	2.2793	64.29	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230407	2.57	2.58	2.55	2.57	0%	0.39%	22.97%	869462	2.2295	56.68	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230406	2.6	2.6	2.56	2.57	-1.91%	0%	22.97%	1440443	3.7074	92.98	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230404	2.57	2.64	2.55	2.62	2.75%	0.77%	25.36%	2813232	7.3167	192.15	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230403	2.58	2.6	2.54	2.55	1.59%	-0.39%	22.01%	1526982	3.9119	120.47	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230331	2.53	2.55	2.5	2.51	-0.79%	-0.4%	20.1%	820800	2.0687	65.61	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230330	2.5	2.55	2.49	2.53	1.2%	0.4%	21.05%	1029825	2.5969	77.23	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230329	2.54	2.56	2.49	2.5	-1.96%	-0.4%	19.62%	984496	2.475	72.63	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230328	2.57	2.59	2.53	2.55	0.39%	-0.39%	22.01%	1284375	3.2859	96.53	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230327	2.55	2.59	2.51	2.54	0%	-0.39%	21.53%	1438749	3.6636	107.56	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230324	2.45	2.57	2.43	2.54	3.67%	1.2%	21.53%	2441392	6.1247	188.07	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230323	2.45	2.47	2.43	2.45	0%	0%	17.22%	1080619	2.6476	102.42	2.45	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230322	2.45	2.46	2.43	2.45	0.41%	0.41%	17.22%	718255	1.7558	58.9	2.44	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230321	2.43	2.44	2.42	2.44	0.41%	0.41%	16.75%	696301	1.6924	52.91	2.43	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230320	2.44	2.46	2.41	2.43	-0.41%	0%	16.27%	1136023	2.765	70.87	2.43	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230317	2.42	2.47	2.4	2.44	1.67%	-0.41%	16.75%	1511229	3.6957	96.17	2.45	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230316	2.42	2.43	2.39	2.4	-2.44%	-0.41%	14.83%	1083508	2.6068	70.4	2.41	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230315	2.43	2.47	2.42	2.46	1.23%	0.41%	17.7%	782042	1.9175	51.76	2.45	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230314	2.47	2.48	2.4	2.43	-2.41%	-0.41%	16.27%	1273510	3.1016	82.85	2.44	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230313	2.46	2.49	2.45	2.49	0.81%	0.81%	19.14%	865033	2.1394	54.5	2.47	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230310	2.5	2.5	2.46	2.47	-1.59%	-0.4%	18.18%	1195922	2.9625	74.63	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230309	2.53	2.54	2.49	2.51	-1.18%	0%	20.1%	1312662	3.2946	80.69	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230308	2.55	2.56	2.52	2.54	-1.17%	0.4%	21.53%	1597264	4.0428	101.62	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230307	2.52	2.64	2.52	2.57	2.39%	-0.77%	22.97%	3368649	8.734	229.07	2.59	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230306	2.55	2.56	2.5	2.51	-0.79%	-0.4%	20.1%	932188	2.3498	71.08	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230303	2.52	2.55	2.5	2.53	0%	0%	21.05%	1069478	2.7012	78.97	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230302	2.55	2.56	2.52	2.53	-0.78%	-0.39%	21.05%	1131132	2.8695	80.44	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230301	2.58	2.58	2.54	2.55	-0.39%	0%	22.01%	1020204	2.6029	66.45	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230228	2.51	2.59	2.51	2.56	2.81%	0%	22.49%	1951894	5.002	118.85	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230227	2.53	2.54	2.48	2.49	-1.97%	-0.8%	19.14%	1093918	2.7482	66.17	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230224	2.53	2.54	2.49	2.54	0.4%	1.2%	21.53%	1654579	4.1582	86.64	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230223	2.53	2.57	2.52	2.53	-0.78%	0%	21.05%	917890	2.3263	49.86	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230222	2.56	2.57	2.53	2.55	-0.39%	0%	22.01%	988602	2.5167	53.39	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230221	2.57	2.61	2.55	2.56	-0.39%	-0.39%	22.49%	1473348	3.791	78.24	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230220	2.55	2.57	2.52	2.57	0%	1.18%	22.97%	1440865	3.6616	74.25	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230217	2.57	2.61	2.55	2.57	1.18%	-0.39%	22.97%	1663643	4.2913	82.88	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230216	2.66	2.67	2.52	2.54	-4.51%	-2.31%	21.53%	2534279	6.5882	129.86	2.6	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230215	2.61	2.7	2.6	2.66	1.92%	0%	27.27%	2199626	5.8417	121.37	2.66	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230214	2.64	2.67	2.59	2.61	-1.14%	-0.38%	24.88%	1785527	4.6733	99.45	2.62	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230213	2.52	2.65	2.52	2.64	6.02%	2.33%	26.32%	3543047	9.1568	192.73	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230210	2.5	2.51	2.47	2.49	-0.4%	0%	19.14%	1080844	2.6911	61.51	2.49	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230209	2.48	2.52	2.47	2.5	0%	0%	19.62%	1099982	2.7482	61.14	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230208	2.52	2.53	2.46	2.5	-0.4%	0%	19.62%	1524568	3.8166	87.18	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230207	2.5	2.54	2.48	2.51	0.4%	0.4%	20.1%	1835192	4.5934	107.8	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230206	2.39	2.56	2.39	2.5	3.73%	0%	19.62%	2446323	6.1101	155.56	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230203	2.42	2.43	2.39	2.41	-1.23%	0%	15.31%	1358379	3.2693	92.21	2.41	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230202	2.47	2.47	2.43	2.44	-1.61%	-0.41%	16.75%	1665302	4.076	119.9	2.45	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230201	2.45	2.49	2.42	2.48	1.64%	0.81%	18.66%	1915703	4.7045	147.79	2.46	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230131	2.42	2.45	2.37	2.44	1.24%	0.83%	16.75%	2166166	5.241	166.02	2.42	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230130	2.37	2.43	2.33	2.41	2.99%	1.69%	15.31%	2291851	5.4337	195.95	2.37	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230120	2.27	2.35	2.27	2.34	3.08%	1.3%	11.96%	1734207	4.0085	162.85	2.31	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230119	2.27	2.28	2.24	2.27	-0.44%	0.44%	8.61%	730196	1.651	74.21	2.26	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230118	2.25	2.31	2.24	2.28	1.79%	0%	9.09%	1189028	2.7105	125.4	2.28	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230117	2.23	2.25	2.22	2.24	0%	0.45%	7.18%	615541	1.3746	67.07	2.23	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230116	2.23	2.25	2.2	2.24	0.9%	0.45%	7.18%	1052947	2.3471	110.95	2.23	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230113	2.22	2.25	2.2	2.22	0%	-0.45%	6.22%	832965	1.8538	94.74	2.23	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230112	2.25	2.26	2.22	2.22	-1.33%	-0.45%	6.22%	882499	1.9658	102.63	2.23	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230111	2.17	2.28	2.17	2.25	3.69%	0.9%	7.66%	2010321	4.4893	239.78	2.23	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230110	2.2	2.21	2.16	2.17	-1.36%	-0.46%	3.83%	651663	1.4198	83.28	2.18	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230109	2.19	2.21	2.18	2.2	0.46%	0%	5.26%	1075033	2.3624	134.46	2.2	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230106	2.19	2.21	2.18	2.19	0%	0%	4.78%	669947	1.4692	85.96	2.19	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230105	2.2	2.2	2.18	2.19	-0.9%	0%	4.78%	567416	1.243	70.99	2.19	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230104	2.2	2.22	2.19	2.21	0%	0%	5.74%	713646	1.5738	86.49	2.21	0%	2.08	0%	2.07	0%	2.09	0%	0%
20230103	2.18	2.23	2.17	2.21	1.38%	0%	5.74%	910279	2.0113	109	2.21	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221230	2.16	2.18	2.16	2.18	0.46%	0.46%	4.31%	360620	0.7835	34.9	2.17	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221229	2.19	2.19	2.16	2.17	-1.81%	0%	3.83%	665052	1.4459	67.99	2.17	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221228	2.21	2.23	2.18	2.21	-0.45%	0.45%	5.74%	697674	1.5378	69.54	2.2	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221227	2.18	2.27	2.18	2.22	2.3%	-0.45%	6.22%	1269872	2.837	123.78	2.23	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221226	2.15	2.18	2.14	2.17	1.4%	0%	3.83%	893864	1.9358	85.04	2.17	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221223	2.16	2.17	2.12	2.14	-1.83%	-0.47%	2.39%	876884	1.885	76.81	2.15	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221222	2.21	2.23	2.18	2.18	-0.46%	-0.91%	4.31%	856289	1.886	69.13	2.2	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221221	2.24	2.24	2.18	2.19	-2.23%	-0.45%	4.78%	874061	1.9248	70.02	2.2	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221220	2.21	2.25	2.2	2.24	0.9%	0.45%	7.18%	828715	1.8498	63.91	2.23	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221219	2.31	2.31	2.2	2.22	-3.9%	-0.89%	6.22%	1495109	3.3491	111.02	2.24	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221216	2.34	2.35	2.31	2.31	-2.12%	-0.86%	10.53%	948448	2.2101	71.7	2.33	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221215	2.35	2.36	2.32	2.36	0.43%	0.85%	12.92%	970459	2.2718	68.56	2.34	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221214	2.38	2.39	2.34	2.35	-0.84%	-0.42%	12.44%	988394	2.3283	67.84	2.36	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221213	2.35	2.38	2.35	2.37	0.85%	0%	13.4%	1118572	2.646	72.38	2.37	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221212	2.39	2.4	2.34	2.35	-2.08%	-0.42%	12.44%	1559823	3.6775	99.7	2.36	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221209	2.45	2.46	2.38	2.4	-2.44%	0%	14.83%	1907547	4.5831	125.64	2.4	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221208	2.46	2.48	2.45	2.46	-0.81%	0%	17.7%	830001	2.0441	58.93	2.46	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221207	2.5	2.52	2.46	2.48	-1.98%	-0.4%	18.66%	1327913	3.3012	94.84	2.49	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221206	2.56	2.56	2.51	2.53	-1.56%	0%	21.05%	1192463	3.0154	88.53	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221205	2.55	2.58	2.53	2.57	0.78%	0.39%	22.97%	1529936	3.9183	115.06	2.56	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221202	2.52	2.55	2.49	2.55	2%	0.79%	22.01%	1763187	4.4525	135.96	2.53	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221201	2.55	2.55	2.49	2.5	-0.79%	-0.4%	19.62%	1241579	3.117	98.6	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221130	2.48	2.54	2.47	2.52	1.61%	0%	20.57%	1901564	4.8001	146.86	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221129	2.43	2.49	2.43	2.48	1.64%	0.4%	18.66%	1191616	2.9386	96.66	2.47	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221125	2.45	2.49	2.43	2.47	0.82%	0%	18.18%	1298580	3.203	103.8	2.47	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221124	2.43	2.47	2.41	2.45	0%	0.41%	17.22%	1120040	2.7338	87.1	2.44	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221123	2.44	2.46	2.43	2.45	0.82%	0.41%	17.22%	852966	2.0841	65.59	2.44	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221122	2.43	2.47	2.41	2.43	-0.41%	-0.41%	16.27%	939252	2.2927	71.55	2.44	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221121	2.44	2.45	2.4	2.44	-0.81%	0.83%	16.75%	1016265	2.4586	75.71	2.42	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221118	2.45	2.49	2.45	2.46	-0.81%	0%	17.7%	1082546	2.6668	75.06	2.46	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221117	2.52	2.52	2.46	2.48	-2.36%	0%	18.66%	1305118	3.241	88.43	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221116	2.49	2.55	2.48	2.54	2.01%	0.79%	21.53%	1677221	4.2301	119.3	2.52	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221115	2.46	2.49	2.44	2.49	0.81%	0.4%	19.14%	998611	2.4718	71.76	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221114	2.53	2.55	2.46	2.47	-2.37%	-1.2%	18.18%	1391330	3.4852	95.83	2.5	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221111	2.53	2.54	2.48	2.53	1.61%	0.8%	21.05%	1501167	3.7681	100.47	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221110	2.49	2.51	2.45	2.49	-1.58%	0.4%	19.14%	1300200	3.2252	87.8	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221109	2.55	2.57	2.53	2.53	-1.94%	-0.78%	21.05%	1056177	2.6893	74.27	2.55	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221108	2.58	2.59	2.55	2.58	-0.39%	0.39%	23.44%	1291863	3.3188	90.56	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221107	2.55	2.61	2.54	2.59	2.37%	0.39%	23.92%	2145093	5.5284	149.62	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221104	2.45	2.53	2.44	2.53	3.69%	1.61%	21.05%	1562877	3.8967	111.36	2.49	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221103	2.44	2.47	2.42	2.44	-0.81%	0%	16.75%	811146	1.9812	58.07	2.44	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221102	2.47	2.48	2.43	2.46	0%	0.41%	17.7%	1276605	3.133	86.23	2.45	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221101	2.35	2.47	2.34	2.46	3.8%	1.65%	17.7%	1807736	4.3682	116.32	2.42	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221031	2.49	2.49	2.35	2.37	-3.66%	-2.07%	13.4%	1900368	4.5965	122.51	2.42	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221028	2.53	2.54	2.45	2.46	-2.77%	-1.2%	17.7%	1219444	3.0333	79.32	2.49	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221027	2.55	2.56	2.52	2.53	0.4%	-0.39%	21.05%	1057747	2.6875	64.53	2.54	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221026	2.49	2.55	2.49	2.52	0.4%	0.4%	20.57%	1233083	3.0996	71.19	2.51	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221025	2.5	2.54	2.44	2.51	-1.18%	1.21%	20.1%	1455945	3.6174	80.32	2.48	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221024	2.58	2.62	2.52	2.54	-1.55%	-1.55%	21.53%	1393276	3.5878	76.79	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221021	2.58	2.59	2.56	2.58	-1.15%	0.39%	23.44%	1184357	3.0476	58.93	2.57	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221020	2.58	2.65	2.58	2.61	1.95%	0%	24.88%	1638205	4.2811	81.87	2.61	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221019	2.61	2.62	2.55	2.56	-3.4%	-0.78%	22.49%	1732984	4.4777	83.88	2.58	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221018	2.7	2.7	2.64	2.65	-1.49%	-0.38%	26.79%	1636598	4.3538	81.59	2.66	0%	2.08	0%	2.07	0%	2.09	0%	0%
20221017	2.66	2.7	2.62	2.69	-0.37%	1.13%	28.71%	2012477	5.3483	99.41	2.66	0%	2.08	0%	2.07	0%	2.09	0%	0%
20220720	2.67	2.78	2.66	2.71	1.12%	0%	29.67%	2623448	7.1109	760.67	2.71	29.67%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220719	2.73	2.75	2.63	2.68	-0.74%	0%	28.23%	2258439	6.0504	647.23	2.68	28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220718	2.62	2.74	2.6	2.7	4.65%	0.75%	29.19%	2934240	7.8563	840.41	2.68	28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220715	2.61	2.64	2.55	2.58	-1.15%	-0.77%	23.44%	1663618	4.328	462.98	2.6	24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220714	2.7	2.71	2.58	2.61	-3.69%	-1.14%	24.88%	3084201	8.1522	872.06	2.64	26.32%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220713	2.51	2.72	2.51	2.71	3.04%	3.44%	29.67%	3123642	8.1874	875.83	2.62	25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220712	2.71	2.71	2.62	2.63	-2.95%	-1.13%	25.84%	2414620	6.4238	687.17	2.66	27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220711	2.59	2.78	2.53	2.71	5.04%	1.88%	29.67%	4492979	11.9731	1280.79	2.66	27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220708	2.61	2.67	2.54	2.58	1.57%	-0.39%	23.44%	2704668	7.001	748.91	2.59	23.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220707	2.5	2.59	2.45	2.54	-0.39%	1.2%	21.53%	3216348	8.0793	864.26	2.51	20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220706	2.63	2.66	2.51	2.55	-8.27%	-0.78%	22.01%	4868831	12.5071	1337.92	2.57	22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220705	2.79	2.87	2.73	2.78	1.46%	-0.71%	33.01%	4271635	11.9677	1280.21	2.8	33.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220704	2.57	2.82	2.56	2.74	6.61%	1.48%	31.1%	4752399	12.8546	1375.09	2.7	29.19%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220701	2.58	2.61	2.54	2.57	-3.75%	0%	22.97%	2561890	6.5827	704.17	2.57	22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220630	2.66	2.71	2.62	2.67	-1.48%	0%	27.75%	2777057	7.4101	792.68	2.67	27.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220629	2.85	2.86	2.67	2.71	-1.81%	-1.81%	29.67%	5994770	16.5564	1771.08	2.76	32.06%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220628	2.55	2.76	2.55	2.76	9.96%	4.15%	32.06%	5227418	13.8744	1484.18	2.65	26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220627	2.48	2.54	2.46	2.51	2.03%	0%	20.1%	2981808	7.4703	799.12	2.51	20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220624	2.52	2.52	2.45	2.46	-1.99%	-0.4%	17.7%	2621457	6.4669	691.78	2.47	18.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220623	2.44	2.53	2.43	2.51	2.03%	0.8%	20.1%	3034192	7.5542	808.09	2.49	19.14%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220622	2.55	2.56	2.45	2.46	-2.77%	-1.2%	17.7%	2791527	6.9578	744.29	2.49	19.14%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220621	2.56	2.6	2.52	2.53	-0.78%	-1.17%	21.05%	3624120	9.282	992.92	2.56	22.49%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220620	2.67	2.69	2.49	2.55	-7.61%	-0.39%	22.01%	5336750	13.6368	1458.76	2.56	22.49%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220617	2.82	2.87	2.7	2.76	-3.5%	-0.36%	32.06%	5296610	14.6644	1568.69	2.77	32.54%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220616	3.01	3.11	2.8	2.86	-7.44%	-2.39%	36.84%	7265325	21.2746	2275.8	2.93	40.19%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220615	3.2	3.36	3.08	3.09	-6.08%	-2.83%	47.85%	6815228	21.6654	2317.6	3.18	52.15%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220614	3.13	3.34	3.06	3.29	6.13%	2.17%	57.42%	8367955	26.959	2883.87	3.22	54.07%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220613	2.88	3.2	2.83	3.1	6.53%	-0.64%	48.33%	9326561	29.1238	3115.44	3.12	49.28%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220610	2.75	2.93	2.72	2.91	3.56%	2.46%	39.23%	6438351	18.2593	1953.24	2.84	35.89%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220609	2.77	2.97	2.69	2.81	4.07%	0%	34.45%	9156350	25.7342	2752.85	2.81	34.45%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220608	2.51	2.7	2.47	2.7	10.2%	1.89%	29.19%	7794760	20.6841	2212.63	2.65	26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220607	2.22	2.45	2.21	2.45	9.87%	2.94%	17.22%	4448122	10.5755	1131.29	2.38	13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220606	2.24	2.25	2.19	2.23	2.29%	0.45%	6.7%	1840295	4.093	437.84	2.22	6.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220602	2.22	2.24	2.17	2.18	-3.96%	-0.91%	4.31%	2408019	5.2999	566.94	2.2	5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220601	2.3	2.31	2.24	2.27	-3.4%	0%	8.61%	2575000	5.8519	625.99	2.27	8.61%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220531	2.32	2.37	2.29	2.35	0.43%	0.86%	12.44%	2510330	5.8392	624.63	2.33	11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220530	2.32	2.38	2.25	2.34	0.43%	0.86%	11.96%	3789645	8.7959	940.92	2.32	11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220527	2.33	2.4	2.27	2.33	3.1%	0%	11.48%	6538514	15.243	1630.58	2.33	11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220526	2.23	2.28	2.18	2.26	1.35%	1.35%	8.13%	3663357	8.1613	873.03	2.23	6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220525	2.12	2.31	2.09	2.23	6.19%	0.45%	6.7%	4727879	10.4966	1122.85	2.22	6.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220524	2.24	2.26	2.09	2.1	-4.55%	-2.78%	0.48%	2894754	6.2467	668.22	2.16	3.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220523	2.13	2.23	2.11	2.2	3.77%	0.92%	5.26%	2803574	6.1146	654.09	2.18	4.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220520	2.15	2.17	2.11	2.12	-0.47%	-0.47%	1.44%	2005480	4.2792	457.76	2.13	1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220519	2.08	2.14	2.08	2.13	-1.39%	0.95%	1.91%	1936552	4.0937	437.91	2.11	0.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220518	2.16	2.21	2.08	2.16	-0.92%	0.47%	3.35%	3593482	7.7363	827.57	2.15	2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220517	2.12	2.28	2.11	2.18	5.31%	-1.8%	4.31%	5086705	11.2691	1205.48	2.22	6.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220516	2.12	2.12	2.07	2.07	-0.48%	-0.96%	-0.96%	1618622	3.3849	362.09	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220513	2.13	2.13	2.06	2.08	-1.42%	-0.48%	-0.48%	1424842	2.9776	318.52	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220512	2.12	2.19	2.05	2.11	0.48%	0%	0.96%	2680133	5.662	605.68	2.11	0.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220511	2.07	2.15	2.04	2.1	0.96%	0.48%	0.48%	2920977	6.0943	651.92	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220510	2.12	2.13	2.06	2.08	-7.14%	-0.48%	-0.48%	3568843	7.4677	798.84	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220509	2.12	2.25	2.11	2.24	5.16%	3.23%	7.18%	5027967	10.9077	1166.82	2.17	3.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220506	2.17	2.29	2.11	2.13	2.4%	-3.18%	1.91%	7398739	16.2593	1739.3	2.2	5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220505	2	2.08	1.97	2.08	10.05%	1.46%	-0.48%	1415303	2.9021	310.44	2.05	-1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220429	1.77	1.89	1.76	1.89	9.88%	1.61%	-9.57%	2027358	3.766	402.86	1.86	-11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220428	1.75	1.77	1.7	1.72	-1.71%	-0.58%	-17.7%	965063	1.6741	179.08	1.73	-17.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220427	1.68	1.76	1.63	1.75	4.17%	3.55%	-16.27%	1297452	2.1892	234.18	1.69	-19.14%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220426	1.78	1.8	1.64	1.68	-5.62%	-1.75%	-19.62%	1636857	2.7916	298.62	1.71	-18.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220425	1.83	1.87	1.78	1.78	-5.32%	-2.2%	-14.83%	1388780	2.534	271.07	1.82	-12.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220422	1.85	1.9	1.81	1.88	1.08%	0.53%	-10.05%	1002596	1.87	200.04	1.87	-10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220421	1.91	1.93	1.85	1.86	-2.62%	-1.06%	-11%	1074788	2.0239	216.5	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220420	1.91	1.96	1.89	1.91	-1.55%	-0.52%	-8.61%	1190591	2.287	244.65	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220419	1.88	1.95	1.87	1.94	3.19%	1.04%	-7.18%	1509405	2.9003	310.25	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220418	1.87	1.88	1.83	1.88	0%	1.08%	-10.05%	710782	1.3233	141.56	1.86	-11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220415	1.89	1.91	1.87	1.88	-0.53%	-0.53%	-10.05%	968243	1.828	195.55	1.89	-9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220414	1.87	1.9	1.86	1.89	1.61%	0.53%	-9.57%	867577	1.635	174.9	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220413	1.9	1.93	1.85	1.86	-1.06%	-1.59%	-11%	1101743	2.078	222.29	1.89	-9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220412	1.82	1.89	1.81	1.88	3.3%	1.62%	-10.05%	946842	1.7548	187.72	1.85	-11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220411	1.9	1.9	1.81	1.82	-3.7%	-1.62%	-12.92%	1169386	2.1611	231.18	1.85	-11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220408	1.9	1.92	1.87	1.89	-0.53%	0%	-9.57%	892281	1.6854	180.29	1.89	-9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220407	1.95	1.95	1.9	1.9	-2.56%	-1.04%	-9.09%	921355	1.768	189.13	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220401	1.93	1.94	1.89	1.94	0.52%	1.04%	-7.18%	991768	1.9008	203.33	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220331	1.95	1.96	1.92	1.93	-1.03%	-0.52%	-7.66%	1026088	1.9871	212.56	1.94	-7.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220330	1.97	1.97	1.93	1.95	-1.52%	0%	-6.7%	1420692	2.7688	296.19	1.95	-6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220329	1.97	2	1.96	1.98	-1%	0%	-5.26%	1146795	2.2684	242.66	1.98	-5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220328	1.97	2.02	1.95	2	0%	0.5%	-4.31%	1161120	2.309	247	1.99	-4.78%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220325	1.97	2.03	1.96	2	0%	0%	-4.31%	1133084	2.2631	242.09	2	-4.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220324	2.05	2.07	1.99	2	-1.48%	-1.48%	-4.31%	1481528	3.0014	321.07	2.03	-2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220323	2.03	2.05	2.01	2.03	-1.93%	0%	-2.87%	1465056	2.9702	317.73	2.03	-2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220322	2.08	2.11	2.05	2.07	1.47%	0%	-0.96%	2014530	4.1773	446.86	2.07	-0.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220321	2.04	2.07	2	2.04	0.49%	0.49%	-2.39%	1787850	3.6254	387.82	2.03	-2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220318	2.03	2.08	2	2.03	2.53%	-0.49%	-2.87%	2093716	4.267	456.45	2.04	-2.39%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220317	1.88	2	1.87	1.98	4.76%	2.06%	-5.26%	2567545	4.9886	533.64	1.94	-7.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220316	1.86	1.9	1.77	1.89	2.16%	2.72%	-9.57%	2447198	4.499	481.27	1.84	-11.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220315	1.92	1.93	1.84	1.85	-6.09%	-2.12%	-11.48%	2421476	4.5791	489.84	1.89	-9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220311	2.11	2.11	2	2.08	-3.7%	1.46%	-0.48%	3473423	7.1236	762.03	2.05	-1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220310	2.09	2.18	2.05	2.16	-4%	1.41%	3.35%	3809057	8.1115	867.71	2.13	1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220309	2.33	2.34	2.2	2.25	-3.43%	-0.44%	7.66%	4256863	9.6417	1031.4	2.26	8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220308	2.3	2.36	2.21	2.33	6.39%	1.75%	11.48%	6339840	14.5084	1552	2.29	9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220307	2.31	2.37	2.18	2.19	-2.23%	-3.1%	4.78%	5433765	12.2722	1312.79	2.26	8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220304	2.17	2.38	2.11	2.24	3.23%	0.45%	7.18%	8891282	19.7954	2117.56	2.23	6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220303	1.98	2.17	1.96	2.17	10.15%	3.83%	3.83%	6834041	14.2536	1524.74	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220302	2	2.03	1.95	1.97	1.03%	-0.51%	-5.74%	2635575	5.2075	557.06	1.98	-5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220301	1.96	1.97	1.92	1.95	-1.52%	0.52%	-6.7%	1854987	3.5989	384.98	1.94	-7.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220228	1.96	2.04	1.94	1.98	2.06%	0%	-5.26%	2691542	5.3329	570.47	1.98	-5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220225	1.93	1.97	1.9	1.94	-2.02%	0.52%	-7.18%	2688066	5.1953	555.75	1.93	-7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220224	1.88	2.04	1.88	1.98	4.76%	1.02%	-5.26%	4389605	8.6085	920.87	1.96	-6.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220223	1.9	1.91	1.86	1.89	-1.56%	0.53%	-9.57%	1285875	2.4212	259	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220222	1.89	1.94	1.88	1.92	2.13%	0.52%	-8.13%	1961164	3.7494	401.08	1.91	-8.61%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220221	1.88	1.89	1.86	1.88	-0.53%	0.53%	-10.05%	810761	1.5177	162.35	1.87	-10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220218	1.88	1.89	1.87	1.89	-0.53%	0.53%	-9.57%	820315	1.5432	165.08	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220217	1.86	1.9	1.84	1.9	2.15%	1.6%	-9.09%	1294523	2.4232	259.22	1.87	-10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220216	1.84	1.87	1.83	1.86	0%	0.54%	-11%	940125	1.74	186.13	1.85	-11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220215	1.9	1.91	1.83	1.86	-2.62%	0%	-11%	1732833	3.2227	344.74	1.86	-11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220214	1.93	1.96	1.9	1.91	0%	-1.04%	-8.61%	1690417	3.2574	348.45	1.93	-7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220211	1.9	1.93	1.88	1.91	0%	0%	-8.61%	1798559	3.4324	367.17	1.91	-8.61%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220210	2.03	2.03	1.89	1.91	-6.37%	-2.05%	-8.61%	4056289	7.9054	845.66	1.95	-6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20220209	2.06	2.1	2.02	2.04	-5.99%	-0.49%	-2.39%	3982293	8.1638	873.3	2.05	-1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211203	2.06	2.09	2.03	2.07	0.49%	0.49%	-0.96%	1043903	2.1482	229.8	2.06	-1.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211202	2.07	2.13	2.05	2.06	-0.48%	-1.44%	-1.44%	1190201	2.4826	265.57	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211201	2.01	2.08	2	2.07	2.48%	0.98%	-0.96%	1189271	2.4342	260.39	2.05	-1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211130	2.02	2.06	2.01	2.02	0%	-0.49%	-3.35%	913751	1.8584	198.8	2.03	-2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211129	1.99	2.04	1.96	2.02	-1.94%	1%	-3.35%	1072252	2.1481	229.79	2	-4.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211126	2.05	2.09	2.04	2.06	-0.96%	0%	-1.44%	785303	1.6181	173.09	2.06	-1.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211125	2.1	2.11	2.06	2.08	-1.89%	0%	-0.48%	1081880	2.2476	240.43	2.08	-0.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211124	2.14	2.18	2.11	2.12	0.47%	-0.93%	1.44%	1222108	2.6103	279.23	2.14	2.39%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211123	2.05	2.18	2.03	2.11	2.43%	0%	0.96%	2005597	4.2374	453.29	2.11	0.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211122	2.06	2.08	2.04	2.06	-0.96%	0.49%	-1.44%	996135	2.0467	218.94	2.05	-1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211119	2.06	2.08	2.01	2.08	0.97%	1.46%	-0.48%	1286527	2.6319	281.54	2.05	-1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211118	2.06	2.11	2.05	2.06	-1.44%	-0.96%	-1.44%	1300989	2.7018	289.02	2.08	-0.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211117	2.11	2.13	2.05	2.09	-0.95%	0.48%	0%	1741053	3.6263	387.91	2.08	-0.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211116	2.03	2.22	2.01	2.11	4.46%	-1.4%	0.96%	3418317	7.3202	783.06	2.14	2.39%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211115	1.97	2.04	1.93	2.02	2.02%	1%	-3.35%	1752348	3.5017	374.59	2	-4.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211112	1.96	1.99	1.95	1.98	1.02%	0.51%	-5.26%	1016448	2.0057	214.55	1.97	-5.74%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211111	1.95	1.98	1.94	1.96	-1.01%	0%	-6.22%	983577	1.9271	206.15	1.96	-6.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211110	2.01	2.02	1.91	1.98	-0.5%	1.54%	-5.26%	1482357	2.887	308.83	1.95	-6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211109	2.02	2.02	1.96	1.99	-1.49%	0.51%	-4.78%	1328576	2.6299	281.33	1.98	-5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211108	1.98	2.05	1.98	2.02	1.51%	0%	-3.35%	1294623	2.6192	280.18	2.02	-3.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211105	2.08	2.08	1.97	1.99	-5.24%	-1%	-4.78%	2203872	4.4341	474.33	2.01	-3.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211104	2.07	2.11	2.05	2.1	0.48%	0.96%	0.48%	1446934	3.0168	322.71	2.08	-0.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211103	2.11	2.13	2.06	2.09	-1.42%	0%	0%	1291501	2.6983	288.64	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211102	2.2	2.26	2.09	2.12	-2.75%	-1.85%	1.44%	1810824	3.9073	417.97	2.16	3.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211101	2.18	2.21	2.14	2.18	-1.36%	0%	4.31%	1657036	3.6121	386.4	2.18	4.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211029	2.08	2.21	2.02	2.21	5.24%	4.25%	5.74%	2348246	4.9875	533.53	2.12	1.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211028	2.23	2.24	2.06	2.1	-7.08%	-0.47%	0.48%	2612999	5.5215	590.65	2.11	0.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211027	2.29	2.29	2.22	2.26	-2.16%	0%	8.13%	1548290	3.4976	374.15	2.26	8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211026	2.38	2.41	2.3	2.31	-0.86%	-0.86%	10.53%	1689637	3.9344	420.87	2.33	11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211025	2.32	2.41	2.29	2.33	2.64%	-1.27%	11.48%	2082824	4.9107	525.31	2.36	12.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211022	2.31	2.37	2.26	2.27	-3.4%	-1.73%	8.61%	1726644	3.9828	426.05	2.31	10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211021	2.41	2.44	2.33	2.35	-1.26%	-1.26%	12.44%	1938361	4.6099	493.13	2.38	13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211020	2.36	2.42	2.26	2.38	-1.24%	0.85%	13.88%	1895275	4.4735	478.54	2.36	12.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211019	2.36	2.43	2.35	2.41	0%	0.42%	15.31%	2124664	5.0946	544.98	2.4	14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211018	2.26	2.44	2.23	2.41	6.17%	2.12%	15.31%	3063596	7.2218	772.53	2.36	12.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211015	2.25	2.29	2.2	2.27	0.89%	0.89%	8.61%	1970797	4.4391	474.86	2.25	7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211014	2.22	2.29	2.2	2.25	0%	0%	7.66%	2007200	4.518	483.3	2.25	7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211013	2.39	2.4	2.2	2.25	-7.79%	-0.44%	7.66%	3800964	8.6015	920.12	2.26	8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211012	2.54	2.65	2.35	2.44	-6.51%	-0.81%	16.75%	4004364	9.8473	1053.39	2.46	17.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211011	2.75	2.75	2.56	2.61	-5.09%	-0.38%	24.88%	2869466	7.522	804.65	2.62	25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20211008	2.81	2.84	2.7	2.75	1.48%	-0.72%	31.58%	3249020	8.9915	961.84	2.77	32.54%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210930	2.65	2.72	2.5	2.71	1.12%	3.04%	29.67%	3215905	8.4721	906.28	2.63	25.84%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210929	2.78	2.84	2.65	2.68	-8.84%	-2.19%	28.23%	5928647	16.2493	1738.23	2.74	31.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210928	2.76	2.94	2.7	2.94	10.11%	3.89%	40.67%	7509281	21.2648	2274.75	2.83	35.41%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210927	2.83	2.85	2.63	2.67	-1.84%	-2.2%	27.75%	4123812	11.2505	1203.49	2.73	30.62%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210924	2.73	2.86	2.66	2.72	2.64%	-1.45%	30.14%	5278315	14.5884	1560.56	2.76	32.06%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210923	2.85	2.87	2.62	2.65	-6.03%	-1.85%	26.79%	5287272	14.2558	1524.98	2.7	29.19%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210922	2.75	2.85	2.65	2.82	-2.42%	2.17%	34.93%	5188913	14.3068	1530.43	2.76	32.06%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210917	2.81	3.08	2.71	2.89	-1.37%	-1.03%	38.28%	6883839	20.1086	2151.07	2.92	39.71%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210916	2.96	3.09	2.81	2.93	1.03%	-1.01%	40.19%	8337805	24.69	2641.15	2.96	41.63%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210915	2.58	2.9	2.57	2.9	9.85%	3.94%	38.76%	7962721	22.2449	2379.59	2.79	33.49%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210914	2.78	2.84	2.61	2.64	-2.22%	-2.22%	26.32%	6191146	16.7078	1787.27	2.7	29.19%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210913	2.56	2.78	2.45	2.7	5.47%	4.25%	29.19%	7040098	18.2333	1950.46	2.59	23.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210910	2.48	2.73	2.42	2.56	3.23%	-0.39%	22.49%	9112660	23.4313	2506.5	2.57	22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210909	2.33	2.48	2.29	2.48	10.22%	1.64%	18.66%	4598777	11.2088	1199.03	2.44	16.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210908	2.25	2.32	2.16	2.25	1.35%	0.45%	7.66%	6736518	15.0748	1612.59	2.24	7.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210907	2.02	2.22	1.98	2.22	9.9%	4.72%	6.22%	5276528	11.1746	1195.37	2.12	1.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210906	2.04	2.09	1.93	2.02	-0.49%	0.5%	-3.35%	3699610	7.4546	797.44	2.01	-3.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210729	1.49	1.51	1.49	1.51	1.34%	0.67%	-27.75%	540895	0.8116	86.82	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210728	1.54	1.54	1.48	1.49	-3.87%	-0.67%	-28.71%	1183317	1.7754	189.92	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210727	1.56	1.58	1.55	1.55	-0.64%	-0.64%	-25.84%	880149	1.3753	147.12	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210726	1.58	1.58	1.53	1.56	-1.27%	0%	-25.36%	895527	1.3945	149.17	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210723	1.55	1.59	1.53	1.58	1.94%	0.64%	-24.4%	1331701	2.0884	223.4	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210722	1.54	1.56	1.53	1.55	1.31%	0%	-25.84%	970227	1.5014	160.61	1.55	-25.84%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210721	1.54	1.55	1.53	1.53	-0.65%	0%	-26.79%	487497	0.7474	79.95	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210720	1.54	1.55	1.52	1.54	-0.65%	0.65%	-26.32%	501940	0.7693	82.29	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210719	1.57	1.58	1.55	1.55	-1.27%	-0.64%	-25.84%	423645	0.6611	70.72	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210716	1.58	1.59	1.57	1.57	-1.26%	-0.63%	-24.88%	610049	0.9629	103	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210715	1.55	1.6	1.52	1.59	1.92%	1.92%	-23.92%	1205395	1.8803	201.14	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210714	1.58	1.6	1.55	1.56	-1.27%	-1.27%	-25.36%	853131	1.3445	143.82	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210713	1.59	1.6	1.57	1.58	-0.63%	0%	-24.4%	580251	0.9188	98.29	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210712	1.57	1.6	1.57	1.59	1.92%	0.63%	-23.92%	937894	1.4846	158.81	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210709	1.53	1.57	1.52	1.56	1.3%	0.65%	-25.36%	818486	1.2675	135.59	1.55	-25.84%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210708	1.53	1.54	1.52	1.54	0%	0.65%	-26.32%	457520	0.7006	74.94	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210707	1.51	1.54	1.5	1.54	0.65%	1.32%	-26.32%	715494	1.0883	116.42	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210706	1.53	1.54	1.51	1.53	0.66%	0%	-26.79%	628851	0.9595	102.64	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210705	1.5	1.53	1.49	1.52	0.66%	0.66%	-27.27%	938699	1.4182	151.71	1.51	-27.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210702	1.58	1.59	1.49	1.51	-3.21%	-1.95%	-27.75%	1391098	2.1458	229.54	1.54	-26.32%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210701	1.57	1.59	1.56	1.56	-0.64%	-0.64%	-25.36%	598395	0.9416	100.73	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210630	1.57	1.58	1.56	1.57	0%	0%	-24.88%	543032	0.8518	91.12	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210629	1.57	1.59	1.56	1.57	-0.63%	-0.63%	-24.88%	711357	1.1214	119.96	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210628	1.61	1.63	1.58	1.58	-1.86%	-1.25%	-24.4%	742299	1.1847	126.73	1.6	-23.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210625	1.61	1.63	1.6	1.61	0.63%	0%	-22.97%	742484	1.1983	128.19	1.61	-22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210624	1.62	1.63	1.6	1.6	-1.23%	-0.62%	-23.44%	761845	1.2283	131.39	1.61	-22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210623	1.63	1.64	1.6	1.62	-1.22%	0%	-22.49%	979546	1.5832	169.36	1.62	-22.49%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210622	1.6	1.65	1.59	1.64	3.8%	0.61%	-21.53%	1587567	2.5869	276.73	1.63	-22.01%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210621	1.57	1.59	1.57	1.58	0.64%	0%	-24.4%	803304	1.2682	135.66	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210618	1.58	1.59	1.55	1.57	-1.88%	0%	-24.88%	1123687	1.767	189.02	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210617	1.63	1.64	1.58	1.6	-3.61%	-0.62%	-23.44%	1694953	2.7213	291.1	1.61	-22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210616	1.7	1.71	1.63	1.66	-0.6%	-0.6%	-20.57%	1651511	2.7511	294.29	1.67	-20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210615	1.65	1.75	1.64	1.67	2.45%	-1.18%	-20.1%	2961920	5.0067	535.58	1.69	-19.14%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210611	1.59	1.67	1.58	1.63	3.16%	-0.61%	-22.01%	2671421	4.3699	467.46	1.64	-21.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210610	1.6	1.61	1.58	1.58	-1.25%	-0.63%	-24.4%	892120	1.4199	151.89	1.59	-23.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210609	1.57	1.63	1.56	1.6	2.56%	0%	-23.44%	1181669	1.8873	201.89	1.6	-23.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210608	1.57	1.58	1.55	1.56	-1.27%	0%	-25.36%	473680	0.7406	79.22	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210607	1.58	1.6	1.57	1.58	0.64%	0%	-24.4%	509324	0.8066	86.28	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210604	1.6	1.6	1.56	1.57	-1.88%	-0.63%	-24.88%	711832	1.1232	120.15	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210603	1.61	1.63	1.59	1.6	-0.62%	-0.62%	-23.44%	1093548	1.7599	188.26	1.61	-22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210602	1.59	1.63	1.58	1.61	1.9%	0.63%	-22.97%	1233473	1.9762	211.4	1.6	-23.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210601	1.56	1.59	1.53	1.58	1.94%	1.28%	-24.4%	1001527	1.5594	166.81	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210531	1.57	1.57	1.55	1.55	-1.27%	-0.64%	-25.84%	518931	0.8086	86.5	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210528	1.58	1.59	1.56	1.57	0%	0%	-24.88%	564878	0.8883	95.02	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210527	1.57	1.59	1.56	1.57	0%	-0.63%	-24.88%	572640	0.9032	96.62	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210526	1.57	1.58	1.55	1.57	0%	0%	-24.88%	626894	0.9813	104.97	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210525	1.58	1.59	1.56	1.57	0%	0%	-24.88%	649135	1.021	109.22	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210524	1.57	1.61	1.57	1.57	-0.63%	-0.63%	-24.88%	623647	0.9868	105.56	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210521	1.55	1.59	1.55	1.58	0.64%	0%	-24.4%	561043	0.8837	94.53	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210520	1.58	1.59	1.55	1.57	-1.26%	0%	-24.88%	822043	1.2891	137.9	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210519	1.62	1.62	1.58	1.59	-2.45%	-0.62%	-23.92%	799803	1.2801	136.94	1.6	-23.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210518	1.57	1.65	1.56	1.63	3.82%	0.62%	-22.01%	1467434	2.3717	253.71	1.62	-22.49%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210517	1.61	1.61	1.56	1.57	-1.88%	-0.63%	-24.88%	796069	1.2566	134.42	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210514	1.63	1.64	1.6	1.6	-2.44%	-0.62%	-23.44%	1186299	1.9146	204.81	1.61	-22.97%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210513	1.65	1.7	1.63	1.64	-1.2%	-1.2%	-21.53%	1412587	2.3456	250.91	1.66	-20.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210512	1.62	1.68	1.61	1.66	2.47%	0.61%	-20.57%	1441539	2.3838	255	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210511	1.66	1.67	1.6	1.62	-3.57%	0%	-22.49%	1230703	1.9956	213.47	1.62	-22.49%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210510	1.6	1.68	1.6	1.68	5%	1.82%	-19.62%	2243497	3.6939	395.15	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210507	1.56	1.6	1.56	1.6	2.56%	0.63%	-23.44%	1353813	2.1504	230.03	1.59	-23.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210506	1.53	1.58	1.52	1.56	1.96%	0%	-25.36%	899310	1.4018	149.95	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210430	1.5	1.54	1.5	1.53	2%	0.66%	-26.79%	624429	0.95	101.62	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210429	1.49	1.52	1.49	1.5	0.67%	0%	-28.23%	439257	0.6597	70.57	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210428	1.48	1.51	1.48	1.49	0%	-0.67%	-28.71%	395409	0.5917	63.3	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210427	1.51	1.52	1.48	1.49	-1.32%	0%	-28.71%	380138	0.5677	60.73	1.49	-28.71%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210426	1.51	1.52	1.5	1.51	0%	0%	-27.75%	334373	0.5055	54.07	1.51	-27.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210423	1.51	1.52	1.49	1.51	0%	0.67%	-27.75%	461211	0.6922	74.05	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210422	1.52	1.54	1.51	1.51	-0.66%	-0.66%	-27.75%	370975	0.5657	60.51	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210421	1.55	1.55	1.52	1.52	-1.94%	-0.65%	-27.27%	514158	0.7865	84.13	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210416	1.56	1.58	1.56	1.56	-0.64%	-0.64%	-25.36%	504683	0.7914	84.66	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210415	1.59	1.6	1.56	1.57	-1.26%	-0.63%	-24.88%	666171	1.0511	112.44	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210414	1.55	1.59	1.53	1.59	2.58%	1.27%	-23.92%	948992	1.4915	159.55	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210413	1.57	1.59	1.53	1.55	-1.27%	0%	-25.84%	1011532	1.5658	167.5	1.55	-25.84%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210412	1.54	1.59	1.53	1.57	1.29%	0%	-24.88%	1417842	2.2227	237.77	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210409	1.51	1.56	1.5	1.55	1.97%	0.65%	-25.84%	1242790	1.9135	204.69	1.54	-26.32%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210408	1.51	1.54	1.5	1.52	0.66%	0%	-27.27%	854679	1.2959	138.63	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210407	1.5	1.51	1.49	1.51	0%	0.67%	-27.75%	584206	0.8769	93.8	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210406	1.49	1.52	1.48	1.51	0.67%	0.67%	-27.75%	576411	0.8661	92.65	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210402	1.5	1.51	1.49	1.5	0.67%	0%	-28.23%	444870	0.6663	71.28	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210401	1.5	1.5	1.48	1.49	0%	0%	-28.71%	374540	0.5573	59.62	1.49	-28.71%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210330	1.51	1.51	1.48	1.48	-1.99%	-0.67%	-29.19%	389549	0.5807	62.12	1.49	-28.71%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210329	1.5	1.52	1.49	1.51	1.34%	0.67%	-27.75%	482417	0.7258	77.64	1.5	-28.23%	2.08	0%	2.07	0%	2.09	0%	0.19%
20210326	1.48	1.5	1.48	1.49	0.68%	0%	-28.71%	326362	0.4857	51.96	1.49	-28.71%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201215	1.57	1.58	1.55	1.57	-0.63%	0.64%	-24.88%	331000	0.5179	55.4	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201214	1.58	1.59	1.55	1.58	-0.63%	0.64%	-24.4%	508175	0.7956	85.11	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201211	1.63	1.65	1.57	1.59	-1.85%	-0.62%	-23.92%	832814	1.3331	142.6	1.6	-23.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201210	1.63	1.64	1.6	1.62	-1.22%	0%	-22.49%	647188	1.0497	112.29	1.62	-22.49%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201209	1.66	1.67	1.64	1.64	-1.2%	-0.61%	-21.53%	462422	0.765	81.83	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201208	1.67	1.68	1.66	1.66	-0.6%	-0.6%	-20.57%	433784	0.7226	77.3	1.67	-20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201207	1.71	1.71	1.67	1.67	-2.91%	-1.18%	-20.1%	782581	1.3206	141.27	1.69	-19.14%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201204	1.68	1.72	1.65	1.72	2.38%	1.18%	-17.7%	1434793	2.4325	260.21	1.7	-18.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201203	1.67	1.71	1.66	1.68	0.6%	0%	-19.62%	885627	1.4911	159.51	1.68	-19.62%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201202	1.67	1.68	1.65	1.67	-0.6%	0%	-20.1%	730933	1.2175	130.24	1.67	-20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201201	1.66	1.69	1.65	1.68	0.6%	0.6%	-19.62%	612581	1.0251	109.66	1.67	-20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201130	1.66	1.7	1.66	1.67	0.6%	-0.6%	-20.1%	748308	1.2575	134.52	1.68	-19.62%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201127	1.67	1.68	1.63	1.66	-0.6%	0.61%	-20.57%	679785	1.1241	120.25	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201126	1.7	1.73	1.66	1.67	-2.34%	-1.18%	-20.1%	1133291	1.912	204.53	1.69	-19.14%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201125	1.74	1.81	1.7	1.71	-0.58%	-2.84%	-18.18%	1976081	3.4697	371.16	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201124	1.68	1.72	1.67	1.72	2.38%	1.18%	-17.7%	1103627	1.8741	200.48	1.7	-18.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201123	1.65	1.7	1.64	1.68	1.82%	0%	-19.62%	1140861	1.9138	204.72	1.68	-19.62%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201120	1.64	1.66	1.62	1.65	0.61%	0.61%	-21.05%	644843	1.056	112.96	1.64	-21.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201119	1.65	1.67	1.63	1.64	-1.2%	-0.61%	-21.53%	594604	0.9792	104.75	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201118	1.67	1.68	1.65	1.66	-0.6%	0%	-20.57%	673756	1.1208	119.89	1.66	-20.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201117	1.68	1.7	1.65	1.67	-0.6%	-0.6%	-20.1%	972240	1.6286	174.22	1.68	-19.62%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201116	1.63	1.7	1.63	1.68	1.82%	0.6%	-19.62%	1129981	1.8867	201.82	1.67	-20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201113	1.62	1.67	1.6	1.65	1.23%	1.23%	-21.05%	818224	1.3319	142.48	1.63	-22.01%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201112	1.64	1.65	1.62	1.63	-1.81%	-0.61%	-22.01%	550371	0.9011	96.39	1.64	-21.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201111	1.62	1.68	1.61	1.66	1.84%	0.61%	-20.57%	1025637	1.6889	180.67	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201110	1.63	1.68	1.62	1.63	2.52%	-0.61%	-22.01%	1216584	2.0008	214.03	1.64	-21.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201109	1.59	1.62	1.58	1.59	1.27%	-0.62%	-23.92%	613998	0.9842	105.28	1.6	-23.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201106	1.6	1.61	1.56	1.57	-1.26%	-0.63%	-24.88%	561797	0.8877	94.96	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201105	1.58	1.62	1.57	1.59	0.63%	0%	-23.92%	531322	0.8467	90.57	1.59	-23.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201104	1.6	1.62	1.57	1.58	-0.63%	-0.63%	-24.4%	470403	0.7479	80	1.59	-23.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201103	1.53	1.6	1.53	1.59	4.61%	0.63%	-23.92%	703534	1.1106	118.8	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201102	1.55	1.55	1.52	1.52	-2.56%	-0.65%	-27.27%	563553	0.8644	92.47	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201030	1.63	1.64	1.54	1.56	-4.88%	-1.89%	-25.36%	983582	1.5678	167.71	1.59	-23.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201029	1.64	1.65	1.63	1.64	-0.61%	0%	-21.53%	347372	0.5692	60.89	1.64	-21.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201028	1.67	1.67	1.63	1.65	-1.2%	0%	-21.05%	359534	0.5932	63.46	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201027	1.67	1.68	1.66	1.67	0%	0%	-20.1%	239318	0.3986	42.64	1.67	-20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201026	1.68	1.68	1.66	1.67	-0.6%	0%	-20.1%	275479	0.46	49.21	1.67	-20.1%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201023	1.69	1.71	1.68	1.68	-0.59%	-0.59%	-19.62%	307586	0.5201	55.64	1.69	-19.14%	2.08	0%	2.07	0%	2.09	0%	0.19%
20201022	1.69	1.69	1.67	1.69	0%	0.6%	-19.14%	276897	0.4656	49.81	1.68	-19.62%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200909	1.89	2.08	1.87	1.99	3.11%	0%	-4.78%	5406941	10.7387	1148.75	1.99	-4.78%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200908	1.75	1.93	1.74	1.93	10.29%	3.21%	-7.66%	3796498	7.0927	758.72	1.87	-10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200907	1.76	1.78	1.75	1.75	-1.13%	-0.57%	-16.27%	740236	1.3061	139.72	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200904	1.77	1.78	1.74	1.77	-1.12%	0.57%	-15.31%	922899	1.6274	174.09	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200903	1.79	1.83	1.77	1.79	0%	-0.56%	-14.35%	931207	1.6765	179.34	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200902	1.82	1.83	1.78	1.79	-1.65%	-0.56%	-14.35%	1144138	2.0568	220.02	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200901	1.82	1.84	1.81	1.82	0%	0%	-12.92%	594468	1.0846	116.02	1.82	-12.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200831	1.84	1.84	1.81	1.82	-1.09%	-0.55%	-12.92%	804112	1.4699	157.24	1.83	-12.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200828	1.83	1.85	1.81	1.84	0%	0.55%	-11.96%	897967	1.6434	175.8	1.83	-12.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200827	1.83	1.87	1.81	1.84	0.55%	0%	-11.96%	1031291	1.8938	202.58	1.84	-11.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200826	1.83	1.83	1.81	1.83	0%	0.55%	-12.44%	872653	1.5895	170.03	1.82	-12.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200825	1.86	1.86	1.81	1.83	-2.14%	-0.54%	-12.44%	1155684	2.1211	226.9	1.84	-11.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200824	1.81	1.88	1.8	1.87	3.31%	0.54%	-10.53%	1770249	3.2923	352.19	1.86	-11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200821	1.82	1.83	1.8	1.81	0%	0%	-13.4%	1242555	2.2533	241.04	1.81	-13.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200820	1.84	1.85	1.8	1.81	-2.69%	-0.55%	-13.4%	1979341	3.6113	386.31	1.82	-12.92%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200819	1.89	1.89	1.85	1.86	-2.11%	-0.53%	-11%	2264248	4.2317	452.68	1.87	-10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200818	1.89	1.92	1.86	1.9	-1.04%	0.53%	-9.09%	3275056	6.1858	661.71	1.89	-9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200817	1.87	1.95	1.83	1.92	-5.42%	2.13%	-8.13%	6043022	11.3784	1217.18	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200814	2.03	2.03	2.03	2.03	-9.78%	0%	-2.87%	1370927	2.783	297.7	2.03	-2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200813	2.23	2.32	2.21	2.25	6.64%	-2.17%	7.66%	7349817	16.8784	1805.52	2.3	10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200812	1.91	2.11	1.9	2.11	9.9%	2.43%	0.96%	4348241	8.9427	956.62	2.06	-1.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200811	1.87	2.02	1.85	1.92	3.23%	-1.54%	-8.13%	2868149	5.5801	596.92	1.95	-6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200810	1.83	1.89	1.81	1.86	1.64%	0%	-11%	1027174	1.9056	203.85	1.86	-11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200807	1.88	1.88	1.81	1.83	-2.14%	-0.54%	-12.44%	1014456	1.864	199.4	1.84	-11.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200806	1.89	1.91	1.84	1.87	-1.06%	-0.53%	-10.53%	1325735	2.4872	266.06	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200805	1.83	1.93	1.78	1.89	3.28%	1.61%	-9.57%	2132443	3.9725	424.95	1.86	-11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200804	1.87	1.88	1.83	1.83	-1.61%	-0.54%	-12.44%	1156469	2.1324	228.11	1.84	-11.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200803	1.86	1.89	1.84	1.86	0%	0%	-11%	1491213	2.7759	296.94	1.86	-11%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200731	1.82	1.9	1.81	1.86	0%	0.54%	-11%	1920000	3.5518	379.94	1.85	-11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200730	1.74	1.91	1.72	1.86	6.9%	1.64%	-11%	2797791	5.1096	546.59	1.83	-12.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200729	1.72	1.75	1.69	1.74	1.16%	1.16%	-16.75%	800565	1.3787	147.48	1.72	-17.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200728	1.72	1.74	1.7	1.72	0%	0%	-17.7%	633570	1.0896	116.56	1.72	-17.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200727	1.73	1.74	1.68	1.72	0%	0.58%	-17.7%	778033	1.3329	142.58	1.71	-18.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200724	1.76	1.79	1.71	1.72	-3.37%	-1.71%	-17.7%	1040810	1.8167	194.34	1.75	-16.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200723	1.8	1.81	1.74	1.78	-2.2%	0.56%	-14.83%	1296341	2.2919	245.17	1.77	-15.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200722	1.8	1.86	1.77	1.82	1.11%	-0.55%	-12.92%	1669831	3.0504	326.31	1.83	-12.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200721	1.82	1.85	1.77	1.8	-0.55%	0%	-13.88%	1034192	1.8646	199.46	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200720	1.74	1.81	1.72	1.81	5.23%	2.26%	-13.4%	1314671	2.3325	249.51	1.77	-15.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200717	1.71	1.75	1.69	1.72	0%	0%	-17.7%	1072891	1.8442	197.28	1.72	-17.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200716	1.81	1.83	1.72	1.72	-4.97%	-3.37%	-17.7%	1579474	2.8058	300.14	1.78	-14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200715	1.87	1.88	1.8	1.81	-3.21%	-1.09%	-13.4%	1368594	2.5031	267.76	1.83	-12.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200714	1.89	1.91	1.83	1.87	-1.58%	0%	-10.53%	1692647	3.1595	337.98	1.87	-10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200713	1.84	1.91	1.83	1.9	2.15%	1.06%	-9.09%	1797564	3.3773	361.28	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200710	1.87	1.93	1.84	1.86	-1.06%	-1.06%	-11%	2107254	3.9657	424.22	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200709	1.81	1.9	1.79	1.88	3.3%	2.17%	-10.05%	2777923	5.1075	546.36	1.84	-11.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200708	1.76	1.84	1.75	1.82	2.25%	1.11%	-12.92%	2218313	3.9955	427.41	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200707	1.82	1.9	1.77	1.78	0%	-1.66%	-14.83%	3014533	5.4596	584.03	1.81	-13.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200706	1.66	1.79	1.65	1.78	8.54%	2.3%	-14.83%	3261080	5.6737	606.93	1.74	-16.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200703	1.67	1.69	1.62	1.64	-2.38%	-0.61%	-21.53%	2579775	4.2448	454.08	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200702	1.52	1.68	1.52	1.68	9.8%	3.07%	-19.62%	3258791	5.2994	566.89	1.63	-22.01%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200701	1.52	1.53	1.5	1.53	0.66%	0.66%	-26.79%	538877	0.8173	87.43	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200630	1.52	1.53	1.51	1.52	0.66%	0%	-27.27%	401542	0.6109	65.35	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200629	1.52	1.53	1.51	1.51	-1.31%	-0.66%	-27.75%	302229	0.4587	49.07	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200624	1.55	1.55	1.52	1.53	-1.29%	0%	-26.79%	355436	0.5446	58.26	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200623	1.55	1.55	1.52	1.55	0.65%	0.65%	-25.84%	588935	0.9052	96.83	1.54	-26.32%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200622	1.56	1.57	1.54	1.54	-1.28%	-0.65%	-26.32%	686811	1.0655	113.98	1.55	-25.84%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200619	1.55	1.58	1.54	1.56	0.65%	0%	-25.36%	912433	1.4229	152.21	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200618	1.52	1.57	1.5	1.55	1.97%	0.65%	-25.84%	1357090	2.0923	223.82	1.54	-26.32%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200617	1.51	1.53	1.51	1.52	0%	0%	-27.27%	590902	0.8963	95.88	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200616	1.52	1.52	1.5	1.52	0.66%	0.66%	-27.27%	567243	0.8581	91.79	1.51	-27.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200615	1.52	1.53	1.5	1.51	-1.31%	0%	-27.75%	694331	1.0519	112.52	1.51	-27.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200612	1.52	1.54	1.5	1.53	-1.29%	0%	-26.79%	682809	1.0418	111.44	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200611	1.54	1.57	1.53	1.55	1.31%	0%	-25.84%	770606	1.1941	127.74	1.55	-25.84%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200610	1.56	1.56	1.52	1.53	-1.92%	0%	-26.79%	711480	1.0895	116.55	1.53	-26.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200609	1.58	1.59	1.55	1.56	-1.27%	0%	-25.36%	746205	1.167	124.84	1.56	-25.36%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200608	1.57	1.59	1.56	1.58	1.94%	0%	-24.4%	824111	1.3005	139.12	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200605	1.55	1.56	1.52	1.55	0%	0.65%	-25.84%	746515	1.1478	122.78	1.54	-26.32%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200604	1.61	1.61	1.55	1.55	-3.73%	-1.27%	-25.84%	1167382	1.8297	195.73	1.57	-24.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200603	1.62	1.66	1.6	1.61	-1.23%	-1.23%	-22.97%	1061006	1.7255	184.58	1.63	-22.01%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200602	1.55	1.64	1.53	1.63	4.49%	3.16%	-22.01%	1534925	2.4202	258.89	1.58	-24.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200601	1.5	1.57	1.46	1.56	-3.7%	2.63%	-25.36%	1832807	2.7878	298.22	1.52	-27.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200529	1.63	1.65	1.62	1.62	-1.22%	-0.61%	-22.49%	490260	0.8006	85.64	1.63	-22.01%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200528	1.63	1.65	1.62	1.64	0.61%	0%	-21.53%	354591	0.5808	62.13	1.64	-21.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200527	1.66	1.66	1.62	1.63	-1.81%	0%	-22.01%	389977	0.6375	68.19	1.63	-22.01%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200526	1.63	1.67	1.62	1.66	1.84%	0.61%	-20.57%	393230	0.6485	69.37	1.65	-21.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200525	1.68	1.69	1.6	1.63	-3.55%	-0.61%	-22.01%	737187	1.2082	129.24	1.64	-21.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200522	1.72	1.73	1.68	1.69	-2.31%	-0.59%	-19.14%	868014	1.4724	157.51	1.7	-18.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200521	1.74	1.74	1.72	1.73	-0.57%	0%	-17.22%	424709	0.7355	78.68	1.73	-17.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200520	1.74	1.75	1.72	1.74	-0.57%	0.58%	-16.75%	478166	0.8288	88.66	1.73	-17.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200519	1.75	1.76	1.73	1.75	0.57%	0.57%	-16.27%	658722	1.1482	122.83	1.74	-16.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200518	1.76	1.76	1.73	1.74	-0.57%	0%	-16.75%	597298	1.0422	111.49	1.74	-16.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200515	1.77	1.78	1.75	1.75	-1.13%	-0.57%	-16.27%	379152	0.668	71.46	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200514	1.76	1.79	1.75	1.77	-0.56%	0.57%	-15.31%	592286	1.044	111.68	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200513	1.75	1.79	1.74	1.78	1.14%	1.14%	-14.83%	636887	1.1241	120.25	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200512	1.77	1.77	1.75	1.76	-0.56%	0%	-15.79%	383457	0.6752	72.23	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200511	1.78	1.78	1.76	1.77	-0.56%	0%	-15.31%	549325	0.9726	104.04	1.77	-15.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200508	1.78	1.79	1.77	1.78	0.56%	0%	-14.83%	593040	1.0556	112.92	1.78	-14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200507	1.79	1.79	1.76	1.77	-1.67%	-0.56%	-15.31%	704646	1.2521	133.94	1.78	-14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200506	1.79	1.81	1.78	1.8	0%	0.56%	-13.88%	831974	1.4913	159.53	1.79	-14.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200430	1.79	1.83	1.78	1.8	-0.55%	0%	-13.88%	1097542	1.9798	211.78	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200429	1.73	1.85	1.73	1.81	4.02%	2.26%	-13.4%	1278234	2.2668	242.49	1.77	-15.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200428	1.78	1.79	1.72	1.74	-2.79%	0%	-16.75%	1061404	1.8485	197.74	1.74	-16.75%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200427	1.82	1.85	1.78	1.79	-2.19%	-1.1%	-14.35%	1172326	2.1226	227.06	1.81	-13.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200424	1.92	1.95	1.82	1.83	-4.19%	-2.66%	-12.44%	2880341	5.4241	580.23	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200423	1.82	1.91	1.82	1.91	9.77%	1.06%	-8.61%	2636402	4.9906	533.86	1.89	-9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200422	1.74	1.75	1.72	1.74	-1.14%	0.58%	-16.75%	625229	1.0829	115.84	1.73	-17.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200421	1.74	1.77	1.74	1.76	0%	0.57%	-15.79%	430140	0.7529	80.54	1.75	-16.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200420	1.74	1.79	1.74	1.76	0.57%	0%	-15.79%	530378	0.9338	99.89	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200417	1.77	1.78	1.75	1.75	-0.57%	-0.57%	-16.27%	390047	0.687	73.49	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200416	1.75	1.77	1.74	1.76	0%	0%	-15.79%	333238	0.586	62.69	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200415	1.78	1.79	1.75	1.76	-1.68%	0%	-15.79%	425949	0.7514	80.38	1.76	-15.79%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200414	1.79	1.79	1.77	1.79	0%	0.56%	-14.35%	311562	0.5555	59.42	1.78	-14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200413	1.79	1.79	1.77	1.79	0.56%	0.56%	-14.35%	347129	0.6186	66.17	1.78	-14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200410	1.8	1.8	1.77	1.78	-1.66%	0%	-14.83%	457718	0.8156	87.25	1.78	-14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200409	1.82	1.83	1.8	1.81	0%	0%	-13.4%	404245	0.7311	78.21	1.81	-13.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200408	1.8	1.82	1.79	1.81	-0.55%	0.56%	-13.4%	439802	0.7925	84.78	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200407	1.81	1.83	1.8	1.82	1.68%	0.55%	-12.92%	742668	1.3452	143.9	1.81	-13.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200403	1.8	1.81	1.77	1.79	-1.65%	0%	-14.35%	694175	1.2432	132.99	1.79	-14.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200402	1.73	1.83	1.72	1.82	4.6%	1.68%	-12.92%	1110332	1.9833	212.16	1.79	-14.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200401	1.75	1.77	1.73	1.74	-1.14%	-0.57%	-16.75%	512655	0.8962	95.87	1.75	-16.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200331	1.77	1.8	1.75	1.76	0.57%	-0.56%	-15.79%	615490	1.0893	116.53	1.77	-15.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200324	1.78	1.82	1.78	1.81	2.26%	0.56%	-13.4%	610424	1.0964	117.28	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200323	1.8	1.8	1.75	1.77	-3.28%	-0.56%	-15.31%	597150	1.0607	113.47	1.78	-14.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200320	1.78	1.84	1.77	1.83	3.39%	1.67%	-12.44%	721343	1.2969	138.73	1.8	-13.88%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200319	1.77	1.78	1.73	1.77	-1.12%	1.14%	-15.31%	715822	1.2554	134.29	1.75	-16.27%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200318	1.82	1.83	1.78	1.79	-1.65%	-1.1%	-14.35%	727081	1.316	140.78	1.81	-13.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200317	1.81	1.84	1.78	1.82	0%	0.55%	-12.92%	646817	1.1709	125.25	1.81	-13.4%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200316	1.88	1.89	1.81	1.82	-2.67%	-1.62%	-12.92%	775165	1.434	153.4	1.85	-11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200313	1.84	1.89	1.79	1.87	-1.06%	2.19%	-10.53%	867582	1.5903	170.12	1.83	-12.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200312	1.92	1.92	1.88	1.89	-2.58%	-0.53%	-9.57%	837844	1.5911	170.2	1.9	-9.09%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200311	1.95	1.97	1.93	1.94	0%	-0.51%	-7.18%	769640	1.5013	160.6	1.95	-6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200310	1.9	1.95	1.89	1.94	1.04%	1.04%	-7.18%	886450	1.705	182.39	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200309	1.96	1.97	1.91	1.92	-4.95%	-0.52%	-8.13%	1516282	2.9339	313.85	1.93	-7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200306	2	2.05	1.98	2.02	0%	0%	-3.35%	1060363	2.1383	228.74	2.02	-3.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200305	2.01	2.02	1.98	2.02	1.51%	1%	-3.35%	1021348	2.0467	218.94	2	-4.31%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200304	1.95	1.99	1.94	1.99	1.53%	1.53%	-4.78%	815014	1.6014	171.31	1.96	-6.22%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200303	1.99	2	1.95	1.96	-0.51%	-1.01%	-6.22%	944580	1.8669	199.71	1.98	-5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200302	1.91	1.97	1.91	1.97	3.14%	1.03%	-5.74%	785561	1.5287	163.53	1.95	-6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200228	1.95	1.95	1.9	1.91	-4.02%	-0.52%	-8.61%	1232168	2.3711	253.64	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200227	2	2.02	1.97	1.99	-1.49%	0%	-4.78%	1053471	2.0978	224.41	1.99	-4.78%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200226	1.93	2.06	1.91	2.02	3.06%	1.51%	-3.35%	1602272	3.1884	341.07	1.99	-4.78%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200225	1.94	1.98	1.9	1.96	-1.01%	1.55%	-6.22%	1226360	2.371	253.63	1.93	-7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200224	2	2	1.96	1.98	-1.98%	0%	-5.26%	966466	1.915	204.85	1.98	-5.26%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200221	1.99	2.04	1.98	2.02	1%	0.5%	-3.35%	1074941	2.1654	231.64	2.01	-3.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200220	1.94	2.01	1.94	2	3.63%	1.52%	-4.31%	1268193	2.5011	267.55	1.97	-5.74%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200219	1.94	1.95	1.93	1.93	-1.03%	-0.52%	-7.66%	626848	1.2149	129.96	1.94	-7.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200218	1.94	1.95	1.92	1.95	0%	0.52%	-6.7%	804748	1.5585	166.72	1.94	-7.18%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200217	1.91	1.95	1.9	1.95	2.09%	1.04%	-6.7%	920969	1.7752	189.9	1.93	-7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200214	1.91	1.92	1.89	1.91	0%	0%	-8.61%	410738	0.7831	83.77	1.91	-8.61%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200213	1.93	1.96	1.91	1.91	-1.04%	-1.04%	-8.61%	563120	1.086	116.17	1.93	-7.66%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200212	1.91	1.94	1.9	1.93	0.52%	0.52%	-7.66%	518978	0.996	106.54	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200211	1.9	1.94	1.89	1.92	0.52%	0%	-8.13%	569563	1.0929	116.91	1.92	-8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200210	1.88	1.92	1.86	1.91	1.06%	1.06%	-8.61%	653498	1.236	132.22	1.89	-9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200207	1.89	1.9	1.86	1.89	-0.53%	0.53%	-9.57%	654665	1.228	131.36	1.88	-10.05%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200206	1.89	1.93	1.88	1.9	1.6%	0%	-9.09%	731106	1.3875	148.42	1.9	-9.09%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200205	1.84	1.89	1.82	1.87	1.63%	0%	-10.53%	776108	1.4493	155.04	1.87	-10.53%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200204	1.77	1.87	1.77	1.84	0%	0%	-11.96%	918528	1.6874	180.51	1.84	-11.96%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200203	1.84	1.88	1.84	1.84	-9.8%	-0.54%	-11.96%	769943	1.4216	152.07	1.85	-11.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200123	2.07	2.08	2.02	2.04	-2.39%	-0.49%	-2.39%	843165	1.7268	184.72	2.05	-1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200122	2.07	2.1	2.05	2.09	0.48%	0.48%	0%	467581	0.9704	103.81	2.08	-0.48%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200121	2.12	2.12	2.07	2.08	-2.35%	-0.48%	-0.48%	875714	1.8285	195.6	2.09	0%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200120	2.14	2.14	2.11	2.13	0%	0.47%	1.91%	436168	0.9257	99.02	2.12	1.44%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200117	2.14	2.15	2.12	2.13	-0.47%	0%	1.91%	377382	0.805	86.11	2.13	1.91%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200116	2.16	2.17	2.13	2.14	-0.93%	-0.47%	2.39%	401206	0.8607	92.07	2.15	2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200115	2.18	2.18	2.15	2.16	-0.92%	0%	3.35%	461793	0.9978	106.74	2.16	3.35%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200114	2.14	2.19	2.14	2.18	0.93%	0.46%	4.31%	740848	1.6043	171.62	2.17	3.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200113	2.15	2.16	2.12	2.16	0.47%	0.93%	3.35%	535275	1.1444	122.42	2.14	2.39%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200110	2.18	2.19	2.13	2.15	-1.38%	0%	2.87%	851472	1.8308	195.85	2.15	2.87%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200109	2.19	2.21	2.16	2.18	-4.8%	-0.46%	4.31%	1559808	3.4103	364.81	2.19	4.78%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200108	2.31	2.35	2.25	2.29	1.78%	0%	9.57%	1735822	3.9747	425.18	2.29	9.57%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200107	2.23	2.26	2.2	2.25	-1.32%	0.9%	7.66%	1274779	2.838	303.59	2.23	6.7%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200106	2.23	2.31	2.22	2.28	4.59%	0.88%	9.09%	2173243	4.9205	526.36	2.26	8.13%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200103	2.11	2.2	2.1	2.18	2.83%	0.46%	4.31%	1565373	3.3893	362.56	2.17	3.83%	2.08	0%	2.07	0%	2.09	0%	0.19%
20200102	2.11	2.13	2.1	2.12	0.95%	0%	1.44%	604124	1.2781	136.72	2.12	1.44%	2.08	0%	2.07	0%	2.09	0%	0.19%