宝莫股份(002476)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.68	4.82	4.68	4.78	2.36%	0.42%	-28.97%	64093	0.3049	22.25	4.76	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230927	4.55	4.7	4.53	4.67	2.64%	0.21%	-30.61%	87373	0.4068	28.51	4.66	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230926	4.6	4.6	4.53	4.55	-1.52%	-0.22%	-32.39%	32670	0.1491	9.82	4.56	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230925	4.61	4.68	4.6	4.62	0%	-0.22%	-31.35%	38450	0.1781	11.21	4.63	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230922	4.5	4.63	4.48	4.62	2.67%	1.09%	-31.35%	46352	0.2116	12.27	4.57	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230921	4.57	4.57	4.5	4.5	-1.53%	-0.66%	-33.14%	37412	0.1693	9.8	4.53	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230920	4.66	4.66	4.56	4.57	-1.93%	-0.44%	-32.1%	48321	0.2218	10.9	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230919	4.61	4.7	4.6	4.66	1.08%	-0.21%	-30.76%	54481	0.2544	12.19	4.67	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230918	4.6	4.66	4.53	4.61	-0.86%	0%	-31.5%	47177	0.2175	9.53	4.61	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230915	4.58	4.7	4.55	4.65	1.75%	0.65%	-30.91%	69568	0.3217	14.31	4.62	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230914	4.6	4.66	4.54	4.57	-1.08%	-0.22%	-32.1%	66328	0.304	14.06	4.58	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230913	4.64	4.7	4.58	4.62	-0.86%	-0.43%	-31.35%	41545	0.1927	8.98	4.64	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230912	4.71	4.72	4.66	4.66	-0.85%	-0.43%	-30.76%	39824	0.1863	8.66	4.68	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230911	4.67	4.73	4.61	4.7	1.08%	0.21%	-30.16%	40682	0.1906	8.4	4.69	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230908	4.68	4.71	4.64	4.65	-0.64%	-0.43%	-30.91%	37563	0.1755	7.64	4.67	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230907	4.79	4.8	4.67	4.68	-2.09%	-0.85%	-30.46%	54514	0.2575	11.63	4.72	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230906	4.73	4.8	4.73	4.78	0.63%	0.21%	-28.97%	39313	0.1875	9.35	4.77	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230905	4.82	4.84	4.73	4.75	-1.45%	0%	-29.42%	43963	0.2089	10.38	4.75	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230904	4.67	4.83	4.67	4.82	2.99%	0.84%	-28.38%	78546	0.3753	19.63	4.78	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230901	4.68	4.7	4.65	4.68	0%	0.21%	-30.46%	26532	0.124	6.5	4.67	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230831	4.65	4.69	4.6	4.68	0%	0.65%	-30.46%	55559	0.2581	12.86	4.65	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230830	4.68	4.75	4.67	4.68	-0.21%	-0.43%	-30.46%	40356	0.1897	9.36	4.7	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230829	4.66	4.72	4.63	4.69	0.43%	0.21%	-30.31%	62832	0.2939	47.67	4.68	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230828	4.67	4.79	4.55	4.67	4.94%	-0.43%	-30.61%	140548	0.6594	96.65	4.69	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230825	4.48	4.6	4.44	4.45	-1.33%	-1.11%	-33.88%	53552	0.2408	12.29	4.5	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230824	4.59	4.6	4.46	4.51	-0.66%	-0.22%	-32.99%	47028	0.2124	10.49	4.52	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230823	4.63	4.67	4.53	4.54	-2.58%	-1.09%	-32.54%	48140	0.221	11.16	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230822	4.68	4.72	4.58	4.66	-0.43%	0.65%	-30.76%	60985	0.2825	14.24	4.63	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230821	4.77	4.81	4.67	4.68	-2.5%	-1.06%	-30.46%	74801	0.3535	17.14	4.73	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230818	4.76	4.91	4.64	4.8	-1.23%	0.21%	-28.68%	124773	0.5973	28.2	4.79	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230817	4.85	4.9	4.8	4.86	-0.82%	0.41%	-27.79%	82814	0.4009	18.85	4.84	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230816	4.85	5.08	4.82	4.9	1.24%	-1.21%	-27.19%	172103	0.8532	38.42	4.96	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230815	4.95	5.1	4.8	4.84	2.76%	-1.43%	-28.08%	224357	1.1017	50.92	4.91	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230814	4.64	4.74	4.61	4.71	0.43%	0.64%	-30.01%	39815	0.1862	8.28	4.68	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230811	4.78	4.8	4.65	4.69	-2.09%	-0.64%	-30.31%	50213	0.237	10.48	4.72	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230810	4.74	4.81	4.73	4.79	1.05%	0.21%	-28.83%	50969	0.2437	45.22	4.78	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230809	4.81	4.81	4.71	4.74	-1.46%	0%	-29.57%	52667	0.2496	45.78	4.74	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230808	4.84	4.86	4.77	4.81	-0.62%	0.21%	-28.53%	55270	0.2652	11.42	4.8	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230807	4.95	4.95	4.77	4.84	-2.22%	0.21%	-28.08%	104120	0.5031	22.5	4.83	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230804	4.79	5	4.74	4.95	3.99%	1.02%	-26.45%	151221	0.7405	34.44	4.9	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230803	4.8	4.8	4.71	4.76	-0.21%	0.42%	-29.27%	39710	0.1882	8.73	4.74	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230802	4.82	4.84	4.74	4.77	-1.04%	-0.21%	-29.12%	57599	0.2753	12.69	4.78	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230801	4.74	4.85	4.72	4.82	1.69%	0.42%	-28.38%	95575	0.4591	20.45	4.8	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230731	4.67	4.75	4.64	4.74	2.16%	0.85%	-29.57%	83212	0.3914	17.72	4.7	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230728	4.59	4.66	4.53	4.64	1.31%	0.65%	-31.05%	51023	0.2351	10.6	4.61	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230727	4.64	4.67	4.56	4.58	-1.29%	-0.65%	-31.95%	45493	0.2098	9.35	4.61	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230726	4.63	4.66	4.59	4.64	0.43%	0.22%	-31.05%	50267	0.2325	9.82	4.63	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230725	4.54	4.62	4.51	4.62	2.9%	0.65%	-31.35%	55332	0.2539	10.69	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230724	4.55	4.57	4.48	4.49	-1.1%	-0.66%	-33.28%	37656	0.1701	7.24	4.52	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230721	4.6	4.63	4.54	4.54	-1.73%	-0.66%	-32.54%	53635	0.2453	10.07	4.57	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230720	4.59	4.69	4.56	4.62	0.22%	-0.22%	-31.35%	76646	0.3548	14.73	4.63	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230719	4.61	4.63	4.54	4.61	0%	0.44%	-31.5%	48075	0.2205	8.9	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230718	4.5	4.65	4.47	4.61	2.9%	0.88%	-31.5%	80938	0.37	14.93	4.57	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230717	4.5	4.51	4.41	4.48	0%	0.45%	-33.43%	37654	0.1681	6.63	4.46	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230714	4.55	4.55	4.46	4.48	-2.18%	-0.22%	-33.43%	62442	0.2803	9.41	4.49	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230713	4.55	4.62	4.53	4.58	1.33%	-0.22%	-31.95%	60713	0.2785	8.7	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230712	4.56	4.59	4.52	4.52	-0.66%	-0.88%	-32.84%	57778	0.2632	63.73	4.56	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230711	4.54	4.57	4.51	4.55	0.22%	0.22%	-32.39%	42240	0.1919	5.48	4.54	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230710	4.64	4.64	4.52	4.54	-1.73%	-0.66%	-32.54%	68184	0.3117	72.05	4.57	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230707	4.68	4.71	4.61	4.62	-1.7%	-0.43%	-31.35%	77105	0.3578	80.16	4.64	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230706	4.54	4.7	4.52	4.7	3.3%	1.29%	-30.16%	142569	0.6611	16.59	4.64	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230705	4.5	4.63	4.48	4.55	1.11%	-0.22%	-32.39%	69103	0.3152	65.52	4.56	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230704	4.48	4.51	4.45	4.5	0.45%	0.22%	-33.14%	53775	0.2414	5.47	4.49	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230703	4.55	4.57	4.47	4.48	-0.22%	-0.67%	-33.43%	71185	0.3212	7.22	4.51	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230630	4.42	4.53	4.4	4.49	2.28%	0.22%	-33.28%	84775	0.3796	9.76	4.48	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230629	4.4	4.44	4.33	4.39	0.46%	-0.23%	-34.77%	75086	0.3303	8.99	4.4	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230628	4.37	4.39	4.28	4.37	-0.23%	0.69%	-35.07%	71626	0.3105	8.96	4.34	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230627	4.28	4.43	4.26	4.38	2.58%	0.23%	-34.92%	83581	0.3653	10.8	4.37	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230626	4.37	4.42	4.25	4.27	-2.06%	-1.16%	-36.55%	98051	0.4238	13.27	4.32	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230621	4.2	4.56	4.15	4.36	4.06%	-0.68%	-35.22%	195227	0.858	27.92	4.39	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230620	4.29	4.35	4.18	4.19	-3.23%	-0.95%	-37.74%	111926	0.4739	15.74	4.23	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230619	4.4	4.42	4.32	4.33	-1.59%	-0.46%	-35.66%	57675	0.2511	9.36	4.35	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230616	4.31	4.5	4.3	4.4	1.85%	0.23%	-34.62%	92120	0.4048	15.53	4.39	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230615	4.27	4.32	4.26	4.32	0.7%	0.7%	-35.81%	46172	0.198	7.85	4.29	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230614	4.34	4.35	4.27	4.29	-0.69%	-0.23%	-36.26%	41657	0.1791	6.57	4.3	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230613	4.37	4.37	4.31	4.32	-1.14%	-0.23%	-35.81%	43291	0.1873	7.06	4.33	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230612	4.35	4.39	4.24	4.37	0.69%	1.63%	-35.07%	77691	0.3344	13.25	4.3	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230609	4.37	4.38	4.28	4.34	-0.69%	0.7%	-35.51%	60678	0.2618	10.8	4.31	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230608	4.36	4.39	4.29	4.37	0.23%	0.46%	-35.07%	56847	0.2471	10.48	4.35	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230607	4.41	4.42	4.34	4.36	-1.13%	-0.23%	-35.22%	65684	0.2873	12.51	4.37	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230606	4.63	4.63	4.4	4.41	-5.16%	-1.78%	-34.47%	140011	0.6293	29.79	4.49	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230605	4.72	4.72	4.62	4.65	-1.06%	0%	-30.91%	51951	0.2418	13.32	4.65	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230602	4.63	4.75	4.61	4.7	2.17%	0%	-30.16%	67929	0.3192	17.84	4.7	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230601	4.53	4.65	4.52	4.6	1.1%	0.22%	-31.65%	48515	0.2229	62.8	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230531	4.59	4.62	4.54	4.55	-0.87%	-0.66%	-32.39%	41600	0.1904	53.35	4.58	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230530	4.64	4.64	4.52	4.59	-0.86%	0.44%	-31.8%	57877	0.2645	15.33	4.57	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230529	4.67	4.72	4.62	4.63	-0.86%	-0.64%	-31.2%	62195	0.2901	16.27	4.66	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230526	4.63	4.7	4.55	4.67	0.65%	0.86%	-30.61%	63866	0.2954	16.14	4.63	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230525	4.6	4.65	4.52	4.64	0.65%	1.31%	-31.05%	61605	0.2824	14.69	4.58	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230524	4.62	4.64	4.55	4.61	-0.43%	0.44%	-31.5%	42210	0.1939	9.08	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230523	4.61	4.72	4.56	4.63	0.65%	-0.43%	-31.2%	76967	0.3576	16.47	4.65	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230522	4.62	4.63	4.56	4.6	-0.43%	0.22%	-31.65%	37329	0.1712	7.72	4.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230519	4.64	4.64	4.56	4.62	0%	0.43%	-31.35%	37928	0.1743	7.66	4.6	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230518	4.56	4.65	4.56	4.62	0.65%	0%	-31.35%	50241	0.2322	9.56	4.62	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230517	4.52	4.59	4.47	4.59	1.77%	0.88%	-31.8%	49012	0.2228	8.5	4.55	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230516	4.67	4.67	4.47	4.51	-2.59%	-0.66%	-32.99%	85314	0.387	14.7	4.54	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230515	4.61	4.64	4.55	4.63	0.87%	0.65%	-31.2%	49058	0.2257	8.3	4.6	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230510	4.68	4.76	4.63	4.7	0.43%	0%	-30.16%	95990	0.4507	54.42	4.7	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230509	4.87	4.89	4.67	4.68	-3.9%	-1.06%	-30.46%	165421	0.7819	26.08	4.73	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230508	4.93	4.98	4.85	4.87	-1.22%	-0.61%	-27.64%	96090	0.4704	16.25	4.9	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230505	5	5.03	4.86	4.93	-1.4%	0%	-26.75%	98431	0.4848	16.26	4.93	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230504	5	5.08	4.97	5	0%	-0.4%	-25.71%	123809	0.6211	20.53	5.02	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230428	5.26	5.26	4.85	5	-7.24%	0.4%	-25.71%	326621	1.626	50.79	4.98	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230427	5.44	5.48	5.31	5.39	-0.92%	-0.37%	-19.91%	90280	0.4883	15.37	5.41	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230426	5.32	5.48	5.26	5.44	2.45%	1.12%	-19.17%	126085	0.6782	21.12	5.38	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230425	5.38	5.45	5.2	5.31	-1.3%	0.19%	-21.1%	157558	0.8344	24.48	5.3	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230424	5.7	5.7	5.35	5.38	-5.78%	-1.1%	-20.06%	209566	1.1404	34.45	5.44	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230421	5.91	5.92	5.68	5.71	-3.22%	-1.04%	-15.16%	179586	1.037	31.81	5.77	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230420	5.95	5.98	5.85	5.9	-0.84%	0.17%	-12.33%	142202	0.8376	25.99	5.89	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230419	6.02	6.05	5.9	5.95	-1%	-0.34%	-11.59%	168827	1.0073	29.39	5.97	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230418	6.11	6.12	5.97	6.01	-1.96%	-0.17%	-10.7%	178911	1.0773	30.58	6.02	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230417	6.12	6.17	5.99	6.13	0.16%	0.99%	-8.92%	279947	1.6979	46.45	6.07	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230414	5.81	6.23	5.8	6.12	5.15%	1.66%	-9.06%	481896	2.9024	80.99	6.02	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230413	5.65	5.96	5.61	5.82	2.28%	-0.34%	-13.52%	347646	2.0287	56.22	5.84	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230412	5.65	5.74	5.63	5.69	0.35%	0%	-15.45%	127842	0.7272	18.98	5.69	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230411	5.62	5.7	5.58	5.67	0.71%	0.18%	-15.75%	116745	0.6608	16.26	5.66	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230410	5.75	5.78	5.58	5.63	-1.92%	-0.53%	-16.34%	161262	0.9134	21.28	5.66	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230407	5.8	5.81	5.64	5.74	-1.54%	0.53%	-14.71%	235555	1.3447	28.68	5.71	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230406	5.71	5.86	5.7	5.83	1.57%	0.69%	-13.37%	293200	1.6969	35.45	5.79	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230404	5.72	5.78	5.68	5.74	0.53%	0.35%	-14.71%	253681	1.4522	30.92	5.72	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230403	5.86	5.89	5.69	5.71	-1.89%	-0.7%	-15.16%	336697	1.9345	40.39	5.75	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230331	5.81	5.93	5.74	5.82	0.87%	0.17%	-13.52%	324731	1.8861	39.43	5.81	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230330	5.8	5.94	5.69	5.77	-0.17%	-0.52%	-14.26%	513054	2.9768	64.06	5.8	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230329	5.9	6.05	5.76	5.78	-1.53%	-1.7%	-14.12%	854723	5.0247	114.47	5.88	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230328	5.4	5.87	5.38	5.87	9.93%	1.91%	-12.78%	769435	4.4347	113.78	5.76	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230327	5.44	5.45	5.26	5.34	-1.48%	0.19%	-20.65%	199886	1.0644	31.22	5.33	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230324	5.55	5.55	5.42	5.42	-2.69%	-0.73%	-19.47%	237423	1.297	41.56	5.46	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230323	5.55	5.6	5.49	5.57	-0.18%	0.36%	-17.24%	277806	1.5415	124.74	5.55	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230322	5.65	5.69	5.5	5.58	-1.24%	0.18%	-17.09%	359396	2.0008	85.87	5.57	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230321	5.91	5.97	5.58	5.65	-1.91%	-0.7%	-16.05%	615038	3.4991	163.49	5.69	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230320	5.31	5.76	5.27	5.76	9.92%	2.49%	-14.41%	305776	1.7193	92.55	5.62	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230317	5.14	5.24	5.1	5.24	2.75%	1.35%	-22.14%	104886	0.5422	33.17	5.17	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230316	5.22	5.25	5.09	5.1	-2.86%	-0.97%	-24.22%	76358	0.3935	24.41	5.15	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230315	5.24	5.29	5.18	5.25	1.16%	0.19%	-21.99%	70098	0.3674	23.63	5.24	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230314	5.27	5.29	5.1	5.19	-1.14%	0%	-22.88%	88579	0.4593	28.58	5.19	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230313	5.28	5.35	5.2	5.25	0%	-0.19%	-21.99%	76442	0.4019	25.49	5.26	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230310	5.32	5.43	5.25	5.25	-1.32%	-1.5%	-21.99%	106283	0.5666	32.93	5.33	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230309	5.45	5.46	5.3	5.32	-0.75%	-0.37%	-20.95%	56770	0.3034	17.55	5.34	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230308	5.34	5.4	5.3	5.36	0%	0.19%	-20.36%	98549	0.5269	28.26	5.35	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230307	5.49	5.52	5.35	5.36	-1.83%	-1.47%	-20.36%	88454	0.4812	25.36	5.44	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230306	5.51	5.55	5.43	5.46	-0.73%	0%	-18.87%	50110	0.2738	14.54	5.46	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230303	5.5	5.54	5.45	5.5	-0.36%	0.18%	-18.28%	70039	0.3845	19.12	5.49	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230302	5.54	5.58	5.51	5.52	-0.72%	-0.54%	-17.98%	51939	0.2882	14.09	5.55	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230301	5.57	5.6	5.54	5.56	0%	0%	-17.38%	55792	0.3101	14.29	5.56	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230228	5.59	5.61	5.52	5.56	-0.36%	0%	-17.38%	62040	0.3447	16.39	5.56	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230227	5.61	5.71	5.53	5.58	-0.71%	-0.53%	-17.09%	80584	0.4522	21.7	5.61	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230224	5.61	5.63	5.54	5.62	0.36%	0.54%	-16.49%	51115	0.2855	14.05	5.59	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230223	5.6	5.67	5.58	5.6	-0.53%	-0.18%	-16.79%	44006	0.247	12.36	5.61	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230222	5.65	5.65	5.59	5.63	-0.18%	0.18%	-16.34%	48932	0.2752	14.37	5.62	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230221	5.6	5.7	5.6	5.64	0.71%	0%	-16.2%	65501	0.3696	19.77	5.64	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230220	5.54	5.61	5.49	5.6	0.9%	0.9%	-16.79%	65719	0.3648	19.5	5.55	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230217	5.48	5.63	5.48	5.55	0.36%	-0.54%	-17.53%	68242	0.3807	20.82	5.58	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230216	5.73	5.73	5.45	5.53	-2.98%	-1.25%	-17.83%	109901	0.615	33.39	5.6	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230215	5.78	5.79	5.68	5.7	-1.21%	-0.52%	-15.3%	63931	0.3662	20.88	5.73	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230214	5.76	5.81	5.7	5.77	0.7%	0.17%	-14.26%	80959	0.4664	25.74	5.76	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230213	5.68	5.8	5.62	5.73	1.42%	-0.17%	-14.86%	86496	0.4964	27.4	5.74	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230210	5.71	5.71	5.6	5.65	-0.53%	-0.18%	-16.05%	57764	0.327	16.77	5.66	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230209	5.65	5.7	5.61	5.68	0.18%	0.35%	-15.6%	47663	0.2699	13.75	5.66	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230208	5.78	5.78	5.65	5.67	-0.87%	-0.35%	-15.75%	51486	0.2931	15.17	5.69	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230207	5.66	5.74	5.62	5.72	1.78%	0.35%	-15.01%	70008	0.3989	20.66	5.7	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230206	5.66	5.68	5.6	5.62	-1.06%	-0.18%	-16.49%	56575	0.3188	15.6	5.63	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230203	5.72	5.72	5.59	5.68	-0.7%	0.71%	-15.6%	64308	0.3629	17.56	5.64	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230202	5.76	5.76	5.68	5.72	-0.69%	0.18%	-15.01%	58230	0.3327	16.67	5.71	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230201	5.68	5.76	5.61	5.76	1.95%	1.05%	-14.41%	84479	0.4815	24.73	5.7	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230131	5.59	5.67	5.58	5.65	1.25%	0.53%	-16.05%	58725	0.33	17.53	5.62	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230130	5.65	5.72	5.57	5.58	-0.89%	-0.53%	-17.09%	78600	0.4409	22.61	5.61	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230120	5.55	5.64	5.55	5.63	1.62%	0.36%	-16.34%	74510	0.4179	23.27	5.61	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230119	5.45	5.59	5.43	5.54	1.65%	-0.18%	-17.68%	89367	0.4958	126.75	5.55	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230118	5.39	5.47	5.35	5.45	1.68%	0.55%	-19.02%	51712	0.2803	12.13	5.42	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230117	5.41	5.44	5.33	5.36	-0.74%	0%	-20.36%	42266	0.2265	8.25	5.36	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230116	5.31	5.41	5.27	5.4	2.08%	0.75%	-19.76%	58384	0.3128	11.7	5.36	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230113	5.26	5.32	5.24	5.29	0.38%	0.19%	-21.4%	45800	0.2416	9.1	5.28	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230112	5.38	5.38	5.25	5.27	-1.31%	-0.75%	-21.69%	54175	0.2874	10.79	5.31	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230111	5.44	5.44	5.33	5.34	-1.48%	-0.56%	-20.65%	48408	0.2598	9.72	5.37	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230110	5.52	5.54	5.39	5.42	-1.81%	-0.37%	-19.47%	66803	0.3632	13.65	5.44	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230109	5.53	5.6	5.5	5.52	0%	-0.36%	-17.98%	71738	0.3975	15.37	5.54	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230106	5.44	5.62	5.41	5.52	1.47%	-0.36%	-17.98%	103417	0.5732	22.99	5.54	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230105	5.45	5.48	5.38	5.44	0.93%	0.18%	-19.17%	63117	0.3427	14.2	5.43	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230104	5.43	5.44	5.35	5.39	-0.55%	-0.19%	-19.91%	57566	0.3107	15.01	5.4	0%	6.43	0%	6.5	0%	6.73	0%	0%
20230103	5.42	5.44	5.34	5.42	0%	0.37%	-19.47%	105251	0.568	33.51	5.4	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221230	5.11	5.64	5.11	5.42	5.45%	0.56%	-19.47%	233028	1.2571	219.83	5.39	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221229	5.07	5.17	5.05	5.14	1.18%	0.59%	-23.63%	57459	0.2939	18.75	5.11	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221228	5.11	5.15	5.06	5.08	-1.17%	-0.39%	-24.52%	48226	0.246	15.67	5.1	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221227	5.12	5.19	5.09	5.14	1.18%	0%	-23.63%	69979	0.3594	22.72	5.14	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221226	5.03	5.2	5.01	5.08	1.2%	0.4%	-24.52%	52739	0.2668	16.6	5.06	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221223	5.1	5.1	4.93	5.02	-0.2%	0.2%	-25.41%	81985	0.4105	23.57	5.01	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221222	5.18	5.21	4.99	5.03	-2.14%	-0.79%	-25.26%	91785	0.4657	26.06	5.07	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221221	5.2	5.24	5.1	5.14	-1.15%	-0.19%	-23.63%	90227	0.4648	27.46	5.15	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221220	5.21	5.33	5.1	5.2	0.39%	-0.38%	-22.73%	118364	0.6178	33.91	5.22	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221219	5.41	5.5	5.15	5.18	-4.78%	-1.52%	-23.03%	123689	0.6502	32.01	5.26	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221216	5.51	5.51	5.41	5.44	-0.91%	-0.18%	-19.17%	58664	0.3198	14.12	5.45	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221215	5.58	5.66	5.48	5.49	-1.61%	-1.08%	-18.42%	63512	0.3525	14.86	5.55	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221214	5.58	5.68	5.55	5.58	0.72%	-0.71%	-17.09%	63817	0.3584	50.24	5.62	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221213	5.56	5.61	5.52	5.54	-0.72%	-0.36%	-17.68%	59233	0.3293	12.61	5.56	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221212	5.71	5.75	5.55	5.58	-2.96%	-0.36%	-17.09%	100916	0.5655	21.25	5.6	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221209	5.7	5.78	5.65	5.75	0.88%	0.52%	-14.56%	80720	0.4618	18.03	5.72	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221208	5.75	5.75	5.66	5.7	0%	-0.18%	-15.3%	58446	0.3336	12.69	5.71	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221207	5.73	5.78	5.61	5.7	-1.38%	0.35%	-15.3%	105532	0.5997	22.58	5.68	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221206	5.8	5.9	5.76	5.78	-1.2%	-0.34%	-14.12%	102825	0.5968	23.38	5.8	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221205	5.8	5.85	5.71	5.85	0.69%	1.21%	-13.08%	145411	0.8407	36.32	5.78	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221202	5.56	5.82	5.55	5.81	4.68%	1.57%	-13.67%	189578	1.085	51.32	5.72	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221201	5.5	5.68	5.46	5.55	0.73%	-0.18%	-17.53%	152543	0.8483	39.65	5.56	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221130	5.55	5.57	5.48	5.51	-0.18%	-0.18%	-18.13%	69246	0.3824	18.6	5.52	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221129	5.39	5.54	5.38	5.52	2.41%	0.55%	-17.98%	126727	0.6961	33.07	5.49	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221128	5.4	5.44	5.25	5.39	-0.55%	0.37%	-19.91%	88955	0.4775	20.44	5.37	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221125	5.44	5.55	5.36	5.42	-0.73%	-0.37%	-19.47%	149160	0.812	33.33	5.44	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221124	5.35	5.48	5.31	5.46	2.25%	1.3%	-18.87%	102447	0.5524	21.45	5.39	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221123	5.33	5.38	5.26	5.34	-0.37%	0.19%	-20.65%	72513	0.3864	13.52	5.33	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221122	5.45	5.5	5.34	5.36	-1.11%	-0.92%	-20.36%	80630	0.4363	13.91	5.41	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221121	5.38	5.44	5.32	5.42	0.37%	0.56%	-19.47%	68893	0.3712	11.51	5.39	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221118	5.41	5.48	5.33	5.4	0.56%	-0.18%	-19.76%	93259	0.5047	15.13	5.41	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221117	5.37	5.43	5.31	5.37	-0.37%	0.19%	-20.21%	80291	0.4302	12.77	5.36	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221116	5.36	5.42	5.34	5.39	0.56%	0.19%	-19.91%	81846	0.4401	12.9	5.38	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221115	5.34	5.39	5.32	5.36	0.75%	0.19%	-20.36%	86133	0.4607	13.11	5.35	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221114	5.4	5.46	5.29	5.32	-2.39%	-0.93%	-20.95%	115854	0.6226	18.33	5.37	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221111	5.43	5.52	5.39	5.45	2.25%	0%	-19.02%	147346	0.8036	22.8	5.45	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221110	5.41	5.41	5.3	5.33	-1.66%	-0.19%	-20.8%	89518	0.4782	14.1	5.34	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221109	5.35	5.43	5.32	5.42	1.69%	0.56%	-19.47%	120104	0.6478	20.81	5.39	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221108	5.28	5.36	5.21	5.33	0.95%	0.38%	-20.8%	122573	0.6513	22.58	5.31	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221107	5.22	5.31	5.22	5.28	1.54%	0.19%	-21.55%	129804	0.6843	24.2	5.27	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221104	5.07	5.21	5.05	5.2	2.97%	1.17%	-22.73%	130569	0.6716	23.89	5.14	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221103	4.94	5.07	4.9	5.05	1.2%	0.4%	-24.96%	96021	0.4826	17.62	5.03	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221102	5	5.03	4.96	4.99	0.4%	0%	-25.85%	90164	0.4503	16.62	4.99	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221101	4.91	4.98	4.84	4.97	2.9%	1.22%	-26.15%	94659	0.4647	17.98	4.91	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221031	4.83	4.88	4.78	4.83	-0.21%	0%	-28.23%	74677	0.3609	14.3	4.83	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221028	5.07	5.07	4.81	4.84	-4.72%	-1.63%	-28.08%	134769	0.6626	27.81	4.92	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221027	5.09	5.15	5.05	5.08	0.2%	-0.2%	-24.52%	109232	0.556	21.69	5.09	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221026	4.97	5.1	4.96	5.07	2.22%	0.6%	-24.67%	129468	0.652	23.18	5.04	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221025	5.01	5.07	4.87	4.96	-2.36%	-0.2%	-26.3%	134834	0.6696	21.42	4.97	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221024	5.11	5.23	5.02	5.08	0.4%	-0.78%	-24.52%	178783	0.915	25.49	5.12	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221021	5.01	5.14	4.96	5.06	1%	0%	-24.81%	165377	0.8363	23.38	5.06	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221020	5.06	5.15	5	5.01	-1.57%	-1.18%	-25.56%	156638	0.7936	22.02	5.07	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221019	5.25	5.28	5.06	5.09	-4.5%	-0.78%	-24.37%	226621	1.1622	32.61	5.13	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221018	5.43	5.49	5.3	5.33	-2.74%	-0.93%	-20.8%	228156	1.2275	34.51	5.38	0%	6.43	0%	6.5	0%	6.73	0%	0%
20221017	5.42	5.5	5.38	5.48	-0.54%	0.55%	-18.57%	209439	1.1409	32.55	5.45	0%	6.43	0%	6.5	0%	6.73	0%	0%
20220721	7	7.04	6.88	6.89	-1.29%	-1.15%	2.38%	116202	0.8096	140.03	6.97	8.57%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220720	6.92	7.07	6.89	6.98	0.87%	0.14%	3.71%	146132	1.0186	176.18	6.97	8.57%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220719	6.85	6.97	6.77	6.92	1.76%	0.58%	2.82%	170315	1.1717	202.66	6.88	7.17%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220718	6.55	6.88	6.53	6.8	3.19%	0.89%	1.04%	158075	1.0653	184.26	6.74	4.98%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220715	6.84	6.94	6.42	6.59	-3.94%	-2.37%	-2.08%	194975	1.3159	227.6	6.75	5.14%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220714	6.9	6.95	6.79	6.86	0.29%	0%	1.93%	158693	1.0892	188.39	6.86	6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220713	6.78	6.99	6.78	6.84	0.15%	-0.29%	1.63%	226037	1.5509	268.25	6.86	6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220712	6.66	7.1	6.61	6.83	2.86%	-0.44%	1.49%	280920	1.9263	333.18	6.86	6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220711	6.64	6.71	6.54	6.64	0%	0.45%	-1.34%	119223	0.7886	136.4	6.61	2.96%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220708	6.53	6.65	6.46	6.64	2.47%	0.91%	-1.34%	148499	0.9768	168.95	6.58	2.49%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220707	6.55	6.59	6.46	6.48	-1.07%	-0.61%	-3.71%	102612	0.6693	115.76	6.52	1.56%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220706	6.62	6.72	6.54	6.55	-2.24%	-0.91%	-2.67%	104198	0.6883	119.05	6.61	2.96%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220705	6.61	6.75	6.55	6.7	0.75%	0.6%	-0.45%	164172	1.0935	189.13	6.66	3.74%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220704	6.77	6.79	6.63	6.65	-2.35%	-0.89%	-1.19%	169806	1.1393	197.06	6.71	4.52%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220701	6.37	6.98	6.35	6.81	6.07%	2.56%	1.19%	300937	1.9985	345.67	6.64	3.43%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220630	6.41	6.49	6.33	6.42	-0.31%	0.16%	-4.61%	169995	1.0892	188.39	6.41	-0.16%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220629	6.52	6.69	6.44	6.44	-1.68%	-1.98%	-4.31%	231445	1.5203	262.95	6.57	2.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220628	6.51	6.63	6.49	6.55	-0.15%	-0.3%	-2.67%	118719	0.7795	134.82	6.57	2.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220627	6.66	6.66	6.47	6.56	-1.5%	0.15%	-2.53%	168575	1.1034	190.85	6.55	2.02%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220624	6.59	6.69	6.54	6.66	1.22%	0.45%	-1.04%	173252	1.1481	198.58	6.63	3.27%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220623	6.41	6.61	6.39	6.58	2.33%	1.08%	-2.23%	179786	1.1707	202.49	6.51	1.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220622	6.46	6.63	6.43	6.43	-0.62%	-1.38%	-4.46%	239581	1.5616	270.1	6.52	1.56%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220621	6.68	6.85	6.46	6.47	-4.57%	-2.12%	-3.86%	346709	2.293	396.6	6.61	2.96%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220620	7	7.05	6.71	6.78	-2.45%	-0.88%	0.74%	285880	1.9551	338.16	6.84	6.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220617	6.86	7	6.75	6.95	1.61%	0.72%	3.27%	291368	2.0099	347.64	6.9	7.48%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220616	6.84	7.07	6.8	6.84	-0.73%	-0.73%	1.63%	354822	2.4453	422.95	6.89	7.32%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220615	6.68	7.13	6.64	6.89	2.99%	-0.43%	2.38%	489176	3.3871	585.84	6.92	7.79%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220614	6.61	6.8	6.48	6.69	-0.89%	0.3%	-0.59%	412222	2.7478	475.27	6.67	3.89%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220613	6.36	6.9	6.31	6.75	6.97%	1.81%	0.3%	560916	3.7182	643.11	6.63	3.27%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220610	6.29	6.5	6.23	6.31	-0.63%	-0.79%	-6.24%	387862	2.4685	426.96	6.36	-0.93%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220609	6.36	6.67	6.3	6.35	-2.31%	-1.4%	-5.65%	540707	3.4816	602.19	6.44	0.31%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220608	6.5	6.84	6.16	6.5	-0.15%	1.09%	-3.42%	880696	5.6592	978.83	6.43	0.16%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220607	5.83	6.51	5.65	6.51	9.97%	7.25%	-3.27%	668344	4.0547	701.31	6.07	-5.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220606	6.16	6.2	5.87	5.92	-5.13%	-1.5%	-12.04%	450007	2.7056	467.97	6.01	-6.39%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220602	5.93	6.29	5.86	6.24	4.17%	1.63%	-7.28%	429110	2.6326	455.34	6.14	-4.36%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220601	5.82	6.05	5.71	5.99	4.36%	1.18%	-11%	382349	2.2642	391.62	5.92	-7.79%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220531	5.82	5.84	5.69	5.74	-0.86%	0%	-14.71%	178738	1.0255	177.37	5.74	-10.59%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220530	5.83	5.86	5.65	5.79	-0.86%	0.7%	-13.97%	281325	1.6181	279.87	5.75	-10.44%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220527	6	6.05	5.78	5.84	-3.15%	-1.02%	-13.22%	458089	2.7014	467.24	5.9	-8.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220526	5.98	6.13	5.86	6.03	-1.47%	0%	-10.4%	301615	1.8179	314.43	6.03	-6.07%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220525	6.01	6.22	5.93	6.12	2.17%	1.16%	-9.06%	390347	2.361	408.36	6.05	-5.76%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220524	5.89	6.44	5.84	5.99	2.04%	-2.28%	-11%	572909	3.5094	606.99	6.13	-4.52%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220523	5.83	5.9	5.77	5.87	0.17%	0.34%	-12.78%	145641	0.8515	147.28	5.85	-8.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220520	5.7	5.95	5.69	5.86	3.17%	0.34%	-12.93%	213191	1.2455	215.42	5.84	-9.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220519	5.63	5.79	5.58	5.68	-1.05%	0.18%	-15.6%	186716	1.0579	182.98	5.67	-11.68%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220518	5.69	5.81	5.65	5.74	-0.35%	-0.17%	-14.71%	153087	0.8807	152.33	5.75	-10.44%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220517	5.71	5.84	5.6	5.76	-0.17%	1.05%	-14.41%	221363	1.2615	218.19	5.7	-11.21%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220516	5.9	5.9	5.6	5.77	1.05%	0.52%	-14.26%	206852	1.1863	205.19	5.74	-10.59%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220513	5.65	5.93	5.58	5.71	1.24%	-0.17%	-15.16%	314473	1.7979	310.97	5.72	-10.9%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220512	5.45	5.64	5.41	5.64	3.68%	1.81%	-16.2%	262290	1.4534	251.38	5.54	-13.71%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220511	5.51	5.6	5.41	5.44	-1.45%	-1.09%	-19.17%	234484	1.2908	223.26	5.5	-14.33%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220510	5.43	5.54	5.38	5.52	0.55%	0.73%	-17.98%	252515	1.3839	239.36	5.48	-14.64%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220509	5.03	5.5	5	5.49	8.5%	2.81%	-18.42%	313020	1.673	289.37	5.34	-16.82%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220506	4.75	5.13	4.73	5.06	3.27%	1.4%	-24.81%	230636	1.1498	198.87	4.99	-22.27%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220505	4.82	4.95	4.76	4.9	2.3%	0.41%	-27.19%	140503	0.6853	118.53	4.88	-23.99%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220429	4.59	4.87	4.56	4.79	5.74%	0.84%	-28.83%	185113	0.8799	152.19	4.75	-26.01%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220428	4.56	4.68	4.51	4.53	-1.52%	-1.31%	-32.69%	118690	0.5446	94.2	4.59	-28.5%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220427	4.47	4.63	4.31	4.6	5.99%	3.14%	-31.65%	171738	0.7665	132.58	4.46	-30.53%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220426	4.63	4.64	4.28	4.34	-6.47%	-2.69%	-35.51%	186210	0.831	143.73	4.46	-30.53%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220425	5.08	5.09	4.64	4.64	-10.08%	-3.13%	-31.05%	210608	1.0096	174.62	4.79	-25.39%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220422	5.1	5.22	5.03	5.16	1.38%	0.78%	-23.33%	165024	0.8457	146.27	5.12	-20.25%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220421	5.47	5.48	5.03	5.09	-7.62%	-2.3%	-24.37%	298013	1.5532	268.65	5.21	-18.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220420	5.58	5.63	5.41	5.51	-2.48%	0%	-18.13%	251561	1.3865	239.81	5.51	-14.17%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220419	5.37	5.76	5.35	5.65	4.82%	0.53%	-16.05%	357769	2.0102	347.69	5.62	-12.46%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220418	5.24	5.48	5.2	5.39	1.89%	0.56%	-19.91%	225380	1.2071	208.78	5.36	-16.51%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220415	5.57	5.65	5.29	5.29	-5.03%	-3.47%	-21.4%	337463	1.8496	319.91	5.48	-14.64%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220414	5.43	5.87	5.39	5.57	2.77%	-0.54%	-17.24%	423190	2.3711	410.11	5.6	-12.77%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220413	5.37	5.55	5.32	5.42	0%	-0.37%	-19.47%	311587	1.6965	293.43	5.44	-15.26%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220412	5.19	5.43	5.15	5.42	4.03%	2.07%	-19.47%	256186	1.3593	235.11	5.31	-17.29%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220411	5.33	5.47	5.15	5.21	-2.25%	-2.25%	-22.59%	264666	1.4103	243.93	5.33	-16.98%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220408	5.22	5.36	5.13	5.33	2.3%	1.14%	-20.8%	218056	1.1488	198.7	5.27	-17.91%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220401	5.15	5.32	5.11	5.26	1.35%	0.57%	-21.84%	240166	1.2551	217.09	5.23	-18.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220331	5.25	5.33	5.15	5.19	-2.44%	-0.76%	-22.88%	278321	1.4547	251.61	5.23	-18.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220330	5.37	5.38	5.18	5.32	-0.19%	1.14%	-20.95%	374114	1.9695	340.65	5.26	-18.07%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220329	5.53	5.57	5.31	5.33	-3.62%	-0.93%	-20.8%	478749	2.5779	445.88	5.38	-16.2%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220328	5.42	5.79	5.35	5.53	-1.07%	0.18%	-17.83%	772909	4.2696	738.48	5.52	-14.02%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220325	5.97	6.42	5.52	5.59	-4.28%	-6.68%	-16.94%	1282846	7.6817	1328.65	5.99	-6.7%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220324	5.7	5.84	5.35	5.84	9.98%	3.36%	-13.22%	399360	2.2546	389.96	5.65	-11.99%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220323	4.85	5.31	4.81	5.31	9.94%	3.71%	-21.1%	267049	1.3672	236.47	5.12	-20.25%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220322	4.89	4.9	4.78	4.83	0%	0.21%	-28.23%	77941	0.3757	64.98	4.82	-24.92%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220321	4.86	4.95	4.78	4.83	-0.62%	0%	-28.23%	89926	0.4344	75.13	4.83	-24.77%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220318	4.86	4.88	4.8	4.86	0.83%	0.21%	-27.79%	89997	0.4366	75.52	4.85	-24.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220317	4.68	4.9	4.63	4.82	4.33%	0.63%	-28.38%	191513	0.9165	158.52	4.79	-25.39%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220316	4.51	4.65	4.4	4.62	4.29%	1.99%	-31.35%	179471	0.8122	140.48	4.53	-29.44%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220315	4.7	4.75	4.42	4.43	-5.54%	-3.28%	-34.18%	159237	0.7295	126.18	4.58	-28.66%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220314	4.79	4.9	4.69	4.69	-3.1%	-2.7%	-30.31%	120031	0.578	99.97	4.82	-24.92%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220311	4.74	4.84	4.62	4.84	2.11%	2.54%	-28.08%	92348	0.4359	75.39	4.72	-26.48%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220310	4.85	4.88	4.73	4.74	-0.84%	-1.04%	-29.57%	116822	0.5601	96.88	4.79	-25.39%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220309	4.84	4.92	4.56	4.78	0%	0.42%	-28.97%	153996	0.7335	126.87	4.76	-25.86%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220308	4.95	4.98	4.77	4.78	-3.24%	-1.44%	-28.97%	114599	0.5559	96.15	4.85	-24.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220307	5.03	5.1	4.9	4.94	-1.4%	-1%	-26.6%	131126	0.6539	113.1	4.99	-22.27%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220304	5.15	5.15	4.97	5.01	-3.28%	-0.6%	-25.56%	167020	0.8412	145.5	5.04	-21.5%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220303	5.24	5.24	5.14	5.18	0%	0%	-23.03%	114202	0.5915	102.31	5.18	-19.31%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220302	5.1	5.2	5.09	5.18	1.57%	0.19%	-23.03%	127229	0.6576	113.74	5.17	-19.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220301	5.07	5.11	5.03	5.1	0.59%	0.59%	-24.22%	79063	0.401	69.36	5.07	-21.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220228	5.14	5.17	5	5.07	-1.17%	0.2%	-24.67%	101346	0.5132	88.76	5.06	-21.18%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220225	5.08	5.16	5.05	5.13	1.18%	0.39%	-23.77%	123904	0.6326	109.42	5.11	-20.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220224	5.1	5.23	5	5.07	-0.2%	-0.78%	-24.67%	255999	1.307	226.06	5.11	-20.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220223	5	5.12	4.96	5.08	2.01%	0.79%	-24.52%	155256	0.7825	135.34	5.04	-21.5%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220222	4.98	5.04	4.86	4.98	1.43%	0%	-26%	165284	0.8225	142.26	4.98	-22.43%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220221	4.93	4.93	4.8	4.91	0.2%	0.61%	-27.04%	83188	0.4057	70.17	4.88	-23.99%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220218	4.85	4.91	4.82	4.9	0.2%	0.41%	-27.19%	71951	0.3509	60.69	4.88	-23.99%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220217	4.92	4.94	4.86	4.89	-0.81%	0%	-27.34%	81315	0.3975	68.75	4.89	-23.83%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220216	4.83	4.93	4.81	4.93	1.86%	1.23%	-26.75%	107625	0.5239	90.62	4.87	-24.14%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220215	4.86	4.88	4.77	4.84	-0.41%	0.21%	-28.08%	100582	0.486	84.06	4.83	-24.77%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220214	4.79	4.94	4.76	4.86	1.67%	-0.21%	-27.79%	110161	0.5368	92.85	4.87	-24.14%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220211	4.84	4.86	4.75	4.78	-1.24%	-0.42%	-28.97%	86929	0.417	72.13	4.8	-25.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220210	4.85	4.89	4.79	4.84	0.21%	0%	-28.08%	90676	0.4388	75.9	4.84	-24.61%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20220209	4.77	4.88	4.73	4.83	1.26%	0.21%	-28.23%	91134	0.439	75.93	4.82	-24.92%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211203	4.93	5	4.88	4.94	0.2%	0.41%	-26.6%	64381	0.317	54.83	4.92	-23.36%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211202	5.01	5.03	4.88	4.93	-1%	-0.2%	-26.75%	75384	0.3721	64.36	4.94	-23.05%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211201	4.87	4.99	4.84	4.98	2.26%	0.81%	-26%	90977	0.4493	77.71	4.94	-23.05%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211130	4.84	4.95	4.84	4.87	1.25%	-0.41%	-27.64%	79179	0.3874	67.01	4.89	-23.83%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211129	4.8	4.87	4.75	4.81	-1.43%	0.21%	-28.53%	84522	0.4054	70.12	4.8	-25.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211126	4.91	4.94	4.85	4.88	-0.61%	0%	-27.49%	68116	0.3324	57.49	4.88	-23.99%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211125	4.92	4.99	4.88	4.91	-0.2%	-0.2%	-27.04%	81228	0.3999	69.17	4.92	-23.36%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211124	4.85	4.96	4.76	4.92	2.5%	1.03%	-26.89%	152969	0.7449	128.84	4.87	-24.14%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211123	4.76	4.87	4.74	4.8	0.63%	-0.41%	-28.68%	88029	0.4242	73.37	4.82	-24.92%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211122	4.83	4.86	4.73	4.77	-0.63%	-0.42%	-29.12%	90700	0.4345	75.15	4.79	-25.39%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211119	4.61	4.85	4.58	4.8	3.9%	0.84%	-28.68%	159801	0.7606	131.56	4.76	-25.86%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211118	4.67	4.74	4.58	4.62	-1.07%	-0.65%	-31.35%	91362	0.4246	73.44	4.65	-27.57%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211117	4.67	4.72	4.64	4.67	0.65%	-0.43%	-30.61%	63261	0.2966	51.3	4.69	-26.95%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211116	4.77	4.81	4.63	4.64	-3.33%	-1.28%	-31.05%	82547	0.3883	67.16	4.7	-26.79%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211115	4.77	4.83	4.7	4.8	1.05%	0.63%	-28.68%	91507	0.4364	75.48	4.77	-25.7%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211112	4.65	4.79	4.62	4.75	2.15%	0.42%	-29.42%	119684	0.5656	97.83	4.73	-26.32%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211111	4.72	4.73	4.65	4.65	-1.48%	-0.64%	-30.91%	63227	0.296	51.2	4.68	-27.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211110	4.57	4.76	4.47	4.72	3.51%	2.39%	-29.87%	115325	0.5322	92.05	4.61	-28.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211109	4.51	4.58	4.48	4.56	1.11%	0.44%	-32.24%	46871	0.2129	36.82	4.54	-29.28%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211108	4.6	4.61	4.42	4.51	-0.88%	0%	-32.99%	54558	0.2463	42.6	4.51	-29.75%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211105	4.64	4.68	4.53	4.55	-1.94%	-0.44%	-32.39%	65711	0.3001	51.91	4.57	-28.82%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211104	4.65	4.66	4.58	4.64	0%	0.22%	-31.05%	69433	0.3212	55.56	4.63	-27.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211103	4.62	4.7	4.56	4.64	0.43%	0.22%	-31.05%	87481	0.4048	70.02	4.63	-27.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211102	4.7	4.71	4.56	4.62	-1.7%	-0.22%	-31.35%	106434	0.4926	85.2	4.63	-27.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211101	4.45	4.77	4.41	4.7	5.62%	1.08%	-30.16%	193292	0.8995	155.58	4.65	-27.57%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211029	4.32	4.46	4.21	4.45	3.01%	1.83%	-33.88%	98684	0.4308	74.51	4.37	-31.93%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211028	4.3	4.42	4.28	4.32	-0.23%	-0.46%	-35.81%	76482	0.3318	57.39	4.34	-32.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211027	4.44	4.44	4.26	4.33	-1.81%	0%	-35.66%	83500	0.3619	62.6	4.33	-32.55%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211026	4.49	4.51	4.38	4.41	-1.12%	-0.45%	-34.47%	56867	0.252	43.59	4.43	-31%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211025	4.35	4.56	4.32	4.46	2.29%	0.22%	-33.73%	69887	0.3108	53.76	4.45	-30.69%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211022	4.55	4.59	4.35	4.36	-5.22%	-1.8%	-35.22%	92760	0.4119	71.24	4.44	-30.84%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211021	4.58	4.66	4.44	4.6	2%	1.1%	-31.65%	94625	0.4301	74.39	4.55	-29.13%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211020	4.59	4.61	4.46	4.51	-1.74%	0.22%	-32.99%	75112	0.3379	58.44	4.5	-29.91%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211019	4.7	4.73	4.55	4.59	-2.34%	-0.22%	-31.8%	92445	0.4249	73.49	4.6	-28.35%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211018	4.54	4.74	4.48	4.7	3.52%	1.73%	-30.16%	114511	0.5294	91.57	4.62	-28.04%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211015	4.59	4.6	4.46	4.54	-0.44%	0.67%	-32.54%	61512	0.2772	47.95	4.51	-29.75%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211014	4.52	4.61	4.41	4.56	0.66%	1.11%	-32.24%	88249	0.3983	68.89	4.51	-29.75%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211013	4.51	4.55	4.35	4.53	-0.44%	1.8%	-32.69%	111180	0.4945	85.53	4.45	-30.69%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211012	4.55	4.78	4.5	4.55	-1.73%	-1.3%	-32.39%	125519	0.5788	100.11	4.61	-28.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211011	4.85	4.85	4.45	4.63	-3.74%	1.09%	-31.2%	163747	0.7495	129.64	4.58	-28.66%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20211008	4.78	4.83	4.7	4.81	1.26%	0.84%	-28.53%	111802	0.5335	92.28	4.77	-25.7%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210930	4.65	4.79	4.58	4.75	2.15%	1.28%	-29.42%	106734	0.5001	86.5	4.69	-26.95%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210929	4.75	4.84	4.64	4.65	-3.12%	-1.27%	-30.91%	131391	0.6189	107.05	4.71	-26.64%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210928	4.7	4.84	4.63	4.8	1.91%	1.05%	-28.68%	147461	0.7	121.07	4.75	-26.01%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210927	4.86	4.95	4.51	4.71	-3.29%	-0.42%	-30.01%	263056	1.245	215.34	4.73	-26.32%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210924	5	5.14	4.85	4.87	-2.6%	-2.01%	-27.64%	245442	1.2207	211.14	4.97	-22.59%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210923	5.14	5.18	4.98	5	-2.72%	-0.99%	-25.71%	201395	1.018	176.08	5.05	-21.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210922	4.91	5.18	4.83	5.14	3.01%	0.98%	-23.63%	283949	1.4465	250.19	5.09	-20.72%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210917	4.85	5.14	4.84	4.99	2.89%	-0.4%	-25.85%	299424	1.4993	259.32	5.01	-21.96%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210916	4.87	5.04	4.79	4.85	1.68%	-1.22%	-27.93%	339823	1.6702	288.88	4.91	-23.52%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210915	4.69	4.81	4.67	4.77	1.92%	0.21%	-29.12%	196749	0.9372	162.1	4.76	-25.86%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210914	4.78	4.83	4.66	4.68	-2.9%	-0.85%	-30.46%	212239	1.0026	173.41	4.72	-26.48%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210913	4.5	4.84	4.5	4.82	5.93%	2.77%	-28.38%	330204	1.5477	267.69	4.69	-26.95%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210910	4.75	4.79	4.55	4.55	-5.6%	-2.15%	-32.39%	311393	1.4483	250.5	4.65	-27.57%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210909	4.56	5.05	4.52	4.82	3.43%	0.42%	-28.38%	485236	2.3312	403.21	4.8	-25.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210908	4.8	4.8	4.43	4.66	0.22%	1.97%	-30.76%	540628	2.4691	427.06	4.57	-28.82%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210907	4.31	4.65	4.27	4.65	9.93%	2.42%	-30.91%	226606	1.0295	178.06	4.54	-29.28%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210906	4.14	4.24	4.09	4.23	4.19%	0.95%	-37.15%	128222	0.5367	92.83	4.19	-34.74%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210729	3.48	3.52	3.43	3.5	2.64%	0.29%	-47.99%	47553	0.166	28.71	3.49	-45.64%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210728	3.56	3.56	3.36	3.41	-4.21%	-1.16%	-49.33%	80452	0.2775	48	3.45	-46.26%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210727	3.64	3.67	3.56	3.56	-1.93%	-1.39%	-47.1%	54002	0.1952	33.76	3.61	-43.77%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210726	3.76	3.76	3.58	3.63	-2.68%	-1.09%	-46.06%	77353	0.2835	49.03	3.67	-42.83%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210723	3.9	3.93	3.71	3.73	-3.87%	-1.32%	-44.58%	129219	0.4886	84.51	3.78	-41.12%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210722	3.84	3.97	3.84	3.88	1.04%	-0.77%	-42.35%	82293	0.3215	55.61	3.91	-39.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210721	3.83	3.86	3.81	3.84	0.79%	0.26%	-42.94%	35694	0.1368	23.66	3.83	-40.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210720	3.84	3.87	3.81	3.81	-1.55%	-0.52%	-43.39%	33605	0.1287	22.26	3.83	-40.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210719	3.88	3.88	3.8	3.87	0.26%	1.04%	-42.5%	39218	0.1504	26.01	3.83	-40.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210716	3.84	3.9	3.8	3.86	0.52%	0%	-42.64%	42326	0.1632	28.23	3.86	-39.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210715	3.93	3.93	3.77	3.84	-2.78%	0%	-42.94%	78558	0.3016	52.17	3.84	-40.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210714	4.06	4.06	3.94	3.95	-2.47%	-0.75%	-41.31%	52088	0.2075	35.89	3.98	-38.01%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210713	4	4.06	3.95	4.05	1.25%	1%	-39.82%	49098	0.1968	34.04	4.01	-37.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210712	4.05	4.07	3.99	4	-0.25%	-0.5%	-40.56%	55036	0.2215	38.31	4.02	-37.38%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210709	3.99	4.02	3.93	4.01	0.25%	1.01%	-40.42%	51066	0.2025	35.02	3.97	-38.16%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210708	4.13	4.13	3.99	4	-2.44%	-0.74%	-40.56%	61207	0.2469	42.7	4.03	-37.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210707	4.06	4.12	4.02	4.1	0.99%	0.49%	-39.08%	37565	0.1531	26.48	4.08	-36.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210706	4.12	4.12	4.03	4.06	-0.73%	-0.25%	-39.67%	37904	0.1543	26.69	4.07	-36.6%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210705	4.05	4.11	4.05	4.09	0.99%	0.25%	-39.23%	32367	0.1319	22.81	4.08	-36.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210702	4.1	4.14	4.05	4.05	-0.74%	-0.98%	-39.82%	40646	0.1661	28.73	4.09	-36.29%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210701	4.23	4.24	4.06	4.08	-3.55%	-1.45%	-39.38%	59207	0.245	42.38	4.14	-35.51%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210630	4.22	4.27	4.18	4.23	-0.24%	0.48%	-37.15%	40616	0.1709	29.56	4.21	-34.42%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210629	4.39	4.39	4.22	4.24	-3.2%	-1.17%	-37%	71971	0.3085	53.36	4.29	-33.18%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210628	4.33	4.41	4.24	4.38	1.15%	0.92%	-34.92%	98212	0.4262	73.72	4.34	-32.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210625	4.23	4.45	4.21	4.33	2.12%	0.23%	-35.66%	130795	0.5651	97.74	4.32	-32.71%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210624	4.26	4.32	4.19	4.24	-0.7%	0.24%	-37%	59552	0.2518	43.55	4.23	-34.11%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210623	4.28	4.34	4.23	4.27	-0.23%	-0.47%	-36.55%	68419	0.2934	50.75	4.29	-33.18%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210622	4.09	4.38	4.06	4.28	5.42%	0.94%	-36.4%	171474	0.7272	125.78	4.24	-33.96%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210621	4.13	4.14	4.06	4.06	-1.69%	-0.73%	-39.67%	59878	0.245	42.38	4.09	-36.29%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210618	4.09	4.15	4.03	4.13	0.24%	0.98%	-38.63%	56414	0.2306	39.89	4.09	-36.29%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210617	4.24	4.26	4.05	4.12	-2.14%	0.24%	-38.78%	105081	0.4321	74.74	4.11	-35.98%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210616	4.18	4.3	4.16	4.21	1.2%	-0.47%	-37.44%	105644	0.4465	77.23	4.23	-34.11%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210615	4.26	4.42	4.16	4.16	-3.7%	-2.8%	-38.19%	189026	0.809	139.93	4.28	-33.33%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210611	4.06	4.47	4.05	4.32	6.4%	-0.23%	-35.81%	318455	1.3782	238.38	4.33	-32.55%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210610	4.09	4.09	4.05	4.06	-0.49%	-0.25%	-39.67%	41261	0.1681	29.07	4.07	-36.6%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210609	4.11	4.17	4.07	4.08	-0.97%	-0.97%	-39.38%	61556	0.2535	43.85	4.12	-35.83%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210608	4.09	4.14	4.05	4.12	0.98%	0.49%	-38.78%	66753	0.2734	47.29	4.1	-36.14%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210607	4	4.15	3.98	4.08	2.26%	0%	-39.38%	90573	0.3693	63.88	4.08	-36.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210604	4.02	4.05	3.97	3.99	-0.5%	0%	-40.71%	38950	0.1556	26.91	3.99	-37.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210603	3.99	4.05	3.96	4.01	1.26%	0%	-40.42%	51676	0.2071	35.82	4.01	-37.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210602	3.98	3.99	3.93	3.96	0%	0.25%	-41.16%	37787	0.1493	25.82	3.95	-38.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210601	3.92	3.98	3.91	3.96	0.25%	0.25%	-41.16%	32345	0.1278	22.1	3.95	-38.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210531	4.02	4.02	3.93	3.95	-1.5%	0%	-41.31%	52392	0.2072	35.84	3.95	-38.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210528	4.04	4.07	3.98	4.01	0.5%	-0.25%	-40.42%	41361	0.1661	28.73	4.02	-37.38%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210527	3.98	4.01	3.96	3.99	0%	0%	-40.71%	37385	0.149	25.77	3.99	-37.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210526	4.02	4.09	3.97	3.99	-0.5%	-0.75%	-40.71%	48515	0.1951	33.74	4.02	-37.38%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210525	4.06	4.08	4.01	4.01	-0.74%	-0.74%	-40.42%	41228	0.1664	28.78	4.04	-37.07%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210524	3.99	4.05	3.96	4.04	1%	1%	-39.97%	46997	0.188	32.52	4	-37.69%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210521	4.03	4.06	3.98	4	-0.74%	-0.25%	-40.56%	37892	0.1518	26.26	4.01	-37.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210520	4	4.1	3.94	4.03	0.5%	0%	-40.12%	90750	0.3661	63.32	4.03	-37.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210519	3.87	4.06	3.8	4.01	3.35%	1.52%	-40.42%	125559	0.496	85.79	3.95	-38.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210518	3.81	3.88	3.79	3.88	1.84%	0.78%	-42.35%	31253	0.1202	20.79	3.85	-40.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210517	3.95	3.96	3.81	3.81	-3.54%	-1.04%	-43.39%	50831	0.1959	33.88	3.85	-40.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210514	3.96	4	3.93	3.95	0.77%	0%	-41.31%	32925	0.1301	22.5	3.95	-38.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210513	3.98	4.02	3.92	3.92	-1.01%	-1.01%	-41.75%	47537	0.1884	32.59	3.96	-38.32%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210512	3.87	3.96	3.86	3.96	2.33%	1.02%	-41.16%	54782	0.2148	37.15	3.92	-38.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210511	3.82	3.89	3.82	3.87	0.26%	0%	-42.5%	34824	0.1346	23.28	3.87	-39.72%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210510	3.84	3.88	3.78	3.86	0.78%	0.78%	-42.64%	41949	0.1606	27.78	3.83	-40.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210507	3.8	3.86	3.8	3.83	0.26%	0%	-43.09%	24892	0.0954	16.5	3.83	-40.34%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210506	3.73	3.86	3.7	3.82	2.96%	0.79%	-43.24%	35295	0.1337	23.13	3.79	-40.97%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210430	3.73	3.8	3.68	3.71	-0.8%	-0.54%	-44.87%	27697	0.1033	17.87	3.73	-41.9%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210429	3.73	3.8	3.73	3.74	-0.8%	-0.53%	-44.43%	37220	0.14	24.21	3.76	-41.43%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210428	3.82	3.89	3.76	3.77	-1.82%	-1.05%	-43.98%	36379	0.1386	23.97	3.81	-40.65%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210427	3.91	3.91	3.82	3.84	-1.79%	-0.26%	-42.94%	23818	0.0917	15.86	3.85	-40.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210426	3.97	3.98	3.9	3.91	-1.51%	-0.51%	-41.9%	23849	0.0937	16.21	3.93	-38.79%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210423	3.91	3.97	3.8	3.97	1.53%	1.53%	-41.01%	40036	0.1565	27.07	3.91	-39.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210422	3.9	3.95	3.9	3.91	0.26%	-0.51%	-41.9%	22287	0.0875	15.13	3.93	-38.79%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210421	3.95	3.96	3.9	3.9	-1.52%	-0.51%	-42.05%	26865	0.1053	18.21	3.92	-38.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210416	3.96	4.03	3.93	4.02	1.77%	0.75%	-40.27%	46365	0.1848	31.96	3.99	-37.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210415	3.91	3.96	3.88	3.95	1.02%	0.51%	-41.31%	30295	0.119	20.58	3.93	-38.79%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210414	3.92	3.92	3.87	3.91	-0.26%	0.26%	-41.9%	30498	0.1188	20.55	3.9	-39.25%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210413	3.94	3.98	3.89	3.92	-1.51%	0%	-41.75%	37343	0.1465	25.34	3.92	-38.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210412	4.01	4.07	3.96	3.98	-1.97%	-0.75%	-40.86%	50793	0.2037	35.23	4.01	-37.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210409	3.99	4.16	3.97	4.06	2.78%	-0.25%	-39.67%	87644	0.357	61.75	4.07	-36.6%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210408	4	4.03	3.94	3.95	-1.5%	-0.25%	-41.31%	44006	0.1743	30.15	3.96	-38.32%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210407	3.92	4.03	3.91	4.01	2.3%	0.5%	-40.42%	51762	0.2066	35.73	3.99	-37.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210406	3.85	3.93	3.85	3.92	1.55%	0.51%	-41.75%	33940	0.1323	22.88	3.9	-39.25%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210402	3.92	3.92	3.8	3.86	-1.03%	0.52%	-42.64%	57912	0.2226	38.5	3.84	-40.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210401	3.99	3.99	3.88	3.9	-1.76%	-0.26%	-42.05%	50033	0.1955	33.81	3.91	-39.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210330	4.06	4.06	3.91	3.96	-2.46%	-0.25%	-41.16%	50813	0.2015	34.85	3.97	-38.16%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210329	4.08	4.1	3.99	4.06	-0.25%	0.74%	-39.67%	56575	0.2282	39.47	4.03	-37.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20210326	4.1	4.11	4.03	4.07	0.74%	0.25%	-39.52%	53964	0.2193	37.93	4.06	-36.76%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201215	4.88	4.89	4.53	4.7	-4.08%	0.21%	-30.16%	120847	0.5664	97.97	4.69	-26.95%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201214	4.96	4.96	4.86	4.9	-1.21%	0.2%	-27.19%	32997	0.1614	27.92	4.89	-23.83%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201211	5.1	5.11	4.82	4.96	-2.17%	0.2%	-26.3%	77285	0.3824	66.14	4.95	-22.9%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201210	5.07	5.11	5.05	5.07	-0.2%	0%	-24.67%	29704	0.1507	26.07	5.07	-21.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201209	5.2	5.21	5.07	5.08	-1.36%	-0.78%	-24.52%	30536	0.1564	27.05	5.12	-20.25%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201208	5.16	5.2	5.15	5.15	-0.58%	-0.39%	-23.48%	24427	0.1262	21.83	5.17	-19.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201207	5.27	5.27	5.15	5.18	-1.71%	-0.38%	-23.03%	44978	0.234	40.47	5.2	-19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201204	5.23	5.28	5.18	5.27	0.76%	0.76%	-21.69%	31431	0.1645	28.45	5.23	-18.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201203	5.21	5.26	5.2	5.23	0.19%	0%	-22.29%	37324	0.1951	33.74	5.23	-18.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201202	5.31	5.31	5.2	5.22	-1.69%	-0.38%	-22.44%	74586	0.3912	67.66	5.24	-18.38%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201201	5.29	5.32	5.27	5.31	0%	0.19%	-21.1%	47243	0.2502	43.28	5.3	-17.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201130	5.27	5.4	5.26	5.31	0%	-0.56%	-21.1%	52877	0.2824	48.84	5.34	-16.82%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201127	5.33	5.35	5.22	5.31	0%	0.57%	-21.1%	45441	0.2398	41.48	5.28	-17.76%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201126	5.28	5.37	5.26	5.31	0.38%	-0.19%	-21.1%	59816	0.3181	55.02	5.32	-17.13%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201125	5.39	5.42	5.29	5.29	-1.12%	-1.31%	-21.4%	77607	0.416	71.95	5.36	-16.51%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201124	5.29	5.37	5.27	5.35	1.13%	0.38%	-20.51%	65689	0.35	60.54	5.33	-16.98%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201123	5.24	5.35	5.18	5.29	2.12%	0.19%	-21.4%	83305	0.4398	76.07	5.28	-17.76%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201120	5.21	5.22	5.11	5.18	-0.58%	0.39%	-23.03%	46205	0.2382	41.2	5.16	-19.63%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201119	5.29	5.29	5.19	5.21	-1.33%	-0.38%	-22.59%	56765	0.2966	51.3	5.23	-18.54%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201118	5.23	5.31	5.22	5.28	0.96%	0%	-21.55%	50697	0.2675	46.27	5.28	-17.76%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201117	5.31	5.31	5.21	5.23	-1.51%	-0.38%	-22.29%	42761	0.2245	38.83	5.25	-18.22%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201116	5.26	5.32	5.23	5.31	0.76%	0.38%	-21.1%	63380	0.335	57.94	5.29	-17.6%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201113	5.24	5.29	5.2	5.27	0%	0.57%	-21.69%	43583	0.2285	39.52	5.24	-18.38%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201112	5.21	5.29	5.2	5.27	0.76%	0.19%	-21.69%	46368	0.2439	42.19	5.26	-18.07%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201111	5.23	5.29	5.18	5.23	-0.38%	-0.19%	-22.29%	47255	0.2477	42.84	5.24	-18.38%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201110	5.23	5.31	5.19	5.25	1.16%	0%	-21.99%	67568	0.3546	61.33	5.25	-18.22%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201109	5.11	5.23	5.11	5.19	1.76%	0.39%	-22.88%	51890	0.2684	46.42	5.17	-19.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201106	5.16	5.17	5.08	5.1	-1.16%	-0.2%	-24.22%	31167	0.1592	27.54	5.11	-20.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201105	5.1	5.17	5.08	5.16	1.57%	0.58%	-23.33%	30811	0.1581	27.35	5.13	-20.09%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201104	5.15	5.18	5.05	5.08	-1.36%	-0.2%	-24.52%	30101	0.1533	26.52	5.09	-20.72%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201103	5.06	5.15	5.03	5.15	2.39%	0.98%	-23.48%	31422	0.1604	27.74	5.1	-20.56%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201102	5.17	5.17	5.03	5.03	-2.14%	-0.79%	-25.26%	44234	0.2243	38.8	5.07	-21.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201030	5.26	5.26	5.09	5.14	-1.91%	-0.39%	-23.63%	49042	0.253	43.76	5.16	-19.63%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201029	5.22	5.32	5.22	5.24	-1.5%	-0.57%	-22.14%	36615	0.1931	33.4	5.27	-17.91%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201028	5.18	5.33	5.16	5.32	2.9%	1.53%	-20.95%	53378	0.2795	48.34	5.24	-18.38%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201027	5.24	5.25	5.16	5.17	-0.96%	-0.39%	-23.18%	29591	0.1536	26.57	5.19	-19.16%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201026	5.28	5.29	5.16	5.22	0.19%	0%	-22.44%	25551	0.1335	23.09	5.22	-18.69%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201023	5.29	5.34	5.21	5.21	-1.33%	-0.95%	-22.59%	32238	0.1697	29.35	5.26	-18.07%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20201022	5.3	5.32	5.22	5.28	-0.19%	0.19%	-21.55%	27399	0.1443	24.96	5.27	-17.91%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200909	5.68	5.78	5.64	5.7	-0.87%	-0.52%	-15.3%	83323	0.4771	82.52	5.73	-10.75%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200908	5.68	5.75	5.65	5.75	0.88%	1.05%	-14.56%	66433	0.3783	65.43	5.69	-11.37%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200907	5.84	5.85	5.67	5.7	-2.4%	-1.21%	-15.3%	98895	0.5704	98.66	5.77	-10.12%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200904	5.68	5.85	5.61	5.84	1.74%	1.39%	-13.22%	99842	0.5746	99.38	5.76	-10.28%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200903	5.69	5.76	5.65	5.74	1.06%	0.53%	-14.71%	91167	0.5203	89.99	5.71	-11.06%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200902	5.8	5.8	5.65	5.68	-1.73%	-0.18%	-15.6%	155737	0.8869	153.4	5.69	-11.37%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200901	5.85	5.85	5.75	5.78	-1.03%	0%	-14.12%	66184	0.3825	66.16	5.78	-9.97%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200831	5.88	5.95	5.83	5.84	-0.85%	-0.68%	-13.22%	62458	0.3675	63.56	5.88	-8.41%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200828	5.87	5.9	5.8	5.89	0.34%	0.68%	-12.48%	64418	0.3766	65.14	5.85	-8.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200827	5.84	6.02	5.84	5.87	1.21%	-0.68%	-12.78%	105960	0.6263	108.33	5.91	-7.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200826	5.94	5.97	5.78	5.8	-2.68%	-0.85%	-13.82%	80293	0.4696	81.22	5.85	-8.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200825	6.02	6.03	5.93	5.96	-0.5%	-0.17%	-11.44%	64109	0.383	66.24	5.97	-7.01%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200824	5.96	6.01	5.93	5.99	0.67%	0.17%	-11%	56495	0.3379	58.44	5.98	-6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200821	6.04	6.08	5.93	5.95	-1.33%	-0.5%	-11.59%	86847	0.5195	89.85	5.98	-6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200820	5.89	6.03	5.89	6.03	1.34%	1.01%	-10.4%	90333	0.5397	93.35	5.97	-7.01%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200819	6.07	6.16	5.95	5.95	-1.16%	-1.49%	-11.59%	120533	0.7284	125.99	6.04	-5.92%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200818	6	6.05	5.97	6.02	0.5%	0.17%	-10.55%	89780	0.5394	93.3	6.01	-6.39%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200817	5.95	6.02	5.92	5.99	1.18%	0.17%	-11%	104402	0.6242	107.96	5.98	-6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200814	5.94	5.96	5.85	5.92	-0.5%	0.17%	-12.04%	71600	0.4231	73.18	5.91	-7.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200813	5.83	5.98	5.83	5.95	1.71%	0.51%	-11.59%	105270	0.6233	107.81	5.92	-7.79%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200812	5.75	5.85	5.67	5.85	1.74%	1.56%	-13.08%	82595	0.4758	82.3	5.76	-10.28%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200811	5.87	5.91	5.72	5.75	-2.04%	-1.54%	-14.56%	96684	0.5645	97.64	5.84	-9.03%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200810	5.79	5.87	5.75	5.87	1.38%	0.69%	-12.78%	60427	0.3522	60.92	5.83	-9.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200807	5.88	5.91	5.72	5.79	-1.36%	0%	-13.97%	90846	0.5258	90.94	5.79	-9.81%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200806	5.96	6	5.82	5.87	-1.01%	-0.51%	-12.78%	95543	0.5635	97.46	5.9	-8.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200805	5.91	5.98	5.83	5.93	0%	0.34%	-11.89%	93138	0.5504	95.2	5.91	-7.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200804	6.02	6.07	5.91	5.93	-1.17%	-0.5%	-11.89%	81304	0.4845	83.8	5.96	-7.17%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200803	5.9	6.05	5.89	6	1.87%	0.33%	-10.85%	91314	0.5462	94.47	5.98	-6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200731	5.82	5.91	5.78	5.89	1.03%	0.68%	-12.48%	78321	0.4584	79.29	5.85	-8.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200730	5.84	5.94	5.81	5.83	-0.17%	-0.34%	-13.37%	58794	0.3442	59.53	5.85	-8.88%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200729	5.71	5.86	5.71	5.84	1.39%	0.69%	-13.22%	50683	0.2941	50.87	5.8	-9.66%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200728	5.66	5.82	5.66	5.76	1.23%	0%	-14.41%	52761	0.3037	52.53	5.76	-10.28%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200727	5.81	5.87	5.66	5.69	-1.73%	-0.52%	-15.45%	64967	0.3714	64.24	5.72	-10.9%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200724	6.03	6.08	5.76	5.79	-3.82%	-1.86%	-13.97%	110449	0.6513	112.65	5.9	-8.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200723	6.07	6.1	5.83	6.02	-1.31%	0.67%	-10.55%	117033	0.7002	121.11	5.98	-6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200722	6.05	6.18	6.04	6.1	0.83%	-0.49%	-9.36%	92140	0.5645	97.64	6.13	-4.52%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200721	6.19	6.19	6.01	6.05	-1.47%	-0.33%	-10.1%	75998	0.4616	79.84	6.07	-5.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200720	6.02	6.14	5.97	6.14	3.19%	0.99%	-8.77%	94048	0.5716	98.87	6.08	-5.3%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200717	5.99	6.05	5.89	5.95	0%	-0.34%	-11.59%	82420	0.4919	85.08	5.97	-7.01%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200716	6.35	6.44	5.88	5.95	-6.3%	-3.41%	-11.59%	156890	0.9668	167.22	6.16	-4.05%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200715	6.32	6.5	6.24	6.35	-0.47%	0%	-5.65%	159513	1.0134	175.28	6.35	-1.09%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200714	6.49	6.66	6.31	6.38	2.41%	-1.09%	-5.2%	262201	1.6919	292.64	6.45	0.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200713	6.13	6.25	6.12	6.23	2.3%	0.65%	-7.43%	119710	0.7416	128.27	6.19	-3.58%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200710	6.3	6.3	6.06	6.09	-2.87%	-1.46%	-9.51%	144790	0.8949	154.78	6.18	-3.74%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200709	6.08	6.33	6.05	6.27	3.29%	0.64%	-6.84%	156575	0.9747	168.59	6.23	-2.96%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200708	5.95	6.09	5.91	6.07	1.51%	0.83%	-9.81%	112799	0.6788	117.41	6.02	-6.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200707	6.01	6.12	5.88	5.98	0.5%	-0.66%	-11.14%	137993	0.8312	143.77	6.02	-6.23%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200706	5.76	5.98	5.76	5.95	3.12%	0.85%	-11.59%	155394	0.9161	158.45	5.9	-8.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200703	5.73	5.81	5.7	5.77	1.05%	0.35%	-14.26%	85667	0.4922	85.13	5.75	-10.44%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200702	5.63	5.72	5.6	5.71	1.42%	1.06%	-15.16%	67763	0.383	66.24	5.65	-11.99%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200701	5.58	5.64	5.54	5.63	1.08%	0.72%	-16.34%	65333	0.3653	63.18	5.59	-12.93%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200630	5.52	5.6	5.52	5.57	1.09%	0%	-17.24%	35249	0.1965	33.99	5.57	-13.24%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200629	5.55	5.59	5.5	5.51	-1.61%	-0.54%	-18.13%	49495	0.274	47.39	5.54	-13.71%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200624	5.58	5.6	5.55	5.6	0.54%	0.54%	-16.79%	48808	0.2719	47.03	5.57	-13.24%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200623	5.62	5.65	5.55	5.57	-0.54%	-0.36%	-17.24%	53266	0.2979	51.53	5.59	-12.93%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200622	5.72	5.73	5.6	5.6	-1.93%	-0.88%	-16.79%	72631	0.4103	70.97	5.65	-11.99%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200619	5.7	5.74	5.67	5.71	0.18%	0.18%	-15.16%	51149	0.2918	50.47	5.7	-11.21%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200618	5.7	5.74	5.67	5.7	-0.7%	0.18%	-15.3%	45275	0.2578	44.59	5.69	-11.37%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200617	5.75	5.76	5.65	5.74	0.17%	0.7%	-14.71%	56239	0.3208	55.49	5.7	-11.21%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200616	5.71	5.76	5.68	5.73	0.88%	0.17%	-14.86%	59044	0.3377	58.41	5.72	-10.9%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200615	5.76	5.87	5.68	5.68	-1.9%	-1.56%	-15.6%	65369	0.3772	65.24	5.77	-10.12%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200612	5.59	5.83	5.5	5.79	1.05%	1.05%	-13.97%	62649	0.3589	62.08	5.73	-10.75%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200611	5.82	5.87	5.72	5.73	-1.55%	-1.04%	-14.86%	67875	0.3927	67.92	5.79	-9.81%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200610	5.92	5.92	5.81	5.82	-1.85%	-0.17%	-13.52%	64700	0.3775	65.29	5.83	-9.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200609	5.85	5.94	5.85	5.93	1.19%	0.34%	-11.89%	87191	0.515	89.08	5.91	-7.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200608	5.72	5.94	5.72	5.86	2.09%	0.86%	-12.93%	98453	0.5725	99.02	5.81	-9.5%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200605	5.61	5.85	5.56	5.74	1.59%	0.53%	-14.71%	98935	0.5649	97.71	5.71	-11.06%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200604	5.77	5.78	5.62	5.65	-2.08%	-0.35%	-16.05%	82264	0.4668	80.74	5.67	-11.68%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200603	5.83	5.83	5.74	5.77	-0.35%	0%	-14.26%	69469	0.401	69.36	5.77	-10.12%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200602	5.78	5.84	5.72	5.79	0.35%	0.35%	-13.97%	79256	0.4577	79.16	5.77	-10.12%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200601	5.7	5.84	5.69	5.77	1.41%	-0.35%	-14.26%	92403	0.5346	92.47	5.79	-9.81%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200529	5.62	5.71	5.55	5.69	1.61%	0.53%	-15.45%	71263	0.4033	69.76	5.66	-11.84%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200528	5.73	5.88	5.57	5.6	-3.45%	-1.41%	-16.79%	99112	0.5631	97.4	5.68	-11.53%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200527	5.45	5.87	5.45	5.8	6.62%	1.4%	-13.82%	183833	1.0517	181.9	5.72	-10.9%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200526	5.42	5.53	5.42	5.44	0.37%	-0.55%	-19.17%	68241	0.3732	64.55	5.47	-14.8%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200525	5.48	5.56	5.4	5.42	-2.52%	-0.18%	-19.47%	79451	0.4317	74.67	5.43	-15.42%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200522	5.74	5.81	5.51	5.56	-2.97%	-1.42%	-17.38%	88856	0.501	86.65	5.64	-12.15%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200521	5.82	5.95	5.73	5.73	-0.87%	-1.38%	-14.86%	73837	0.4292	74.24	5.81	-9.5%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200520	5.74	5.92	5.67	5.78	0.7%	-0.34%	-14.12%	69894	0.4052	70.08	5.8	-9.66%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200519	5.79	5.82	5.71	5.74	0%	-0.17%	-14.71%	51397	0.2955	51.11	5.75	-10.44%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200518	5.84	5.87	5.72	5.74	-2.38%	-0.69%	-14.71%	72979	0.4216	72.92	5.78	-9.97%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200515	5.88	5.93	5.85	5.88	0.17%	0%	-12.63%	52581	0.3092	53.48	5.88	-8.41%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200514	5.93	5.97	5.87	5.87	-1.51%	-0.68%	-12.78%	60436	0.357	61.75	5.91	-7.94%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200513	6.05	6.05	5.92	5.96	-0.83%	0%	-11.44%	67779	0.4038	69.84	5.96	-7.17%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200512	6.04	6.04	5.86	6.01	-0.5%	1.01%	-10.7%	66971	0.3985	68.93	5.95	-7.32%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200511	6.1	6.16	6.01	6.04	-0.98%	-0.33%	-10.25%	83354	0.5052	87.38	6.06	-5.61%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200508	6.07	6.22	6.03	6.1	1.33%	0%	-9.36%	110734	0.676	116.92	6.1	-4.98%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200507	6.19	6.24	5.99	6.02	-2.27%	-0.82%	-10.55%	114240	0.6934	119.93	6.07	-5.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200506	6.06	6.18	6.01	6.16	0.33%	0.82%	-8.47%	126295	0.7715	133.44	6.11	-4.83%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200430	5.85	6.24	5.77	6.14	7.72%	0.99%	-8.77%	209631	1.2737	220.3	6.08	-5.3%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200429	6.07	6.13	5.61	5.7	-6.71%	-2.23%	-15.3%	249620	1.4545	251.57	5.83	-9.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200428	6.78	6.78	6.05	6.11	-9.08%	-2.86%	-9.21%	287008	1.806	312.37	6.29	-2.02%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200427	6.93	6.94	6.7	6.72	-2.18%	-1.32%	-0.15%	95783	0.6525	112.86	6.81	6.07%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200424	7.03	7.07	6.85	6.87	-2.28%	-1.01%	2.08%	124925	0.8676	150.06	6.94	8.1%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200423	7.22	7.26	7.03	7.03	-2.23%	-1.4%	4.46%	102424	0.7301	126.28	7.13	11.06%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200422	6.93	7.3	6.92	7.19	2.13%	0.56%	6.84%	160081	1.1444	197.94	7.15	11.37%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200421	6.96	7.09	6.85	7.04	1%	1%	4.61%	131467	0.9165	158.52	6.97	8.57%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200420	6.83	7.04	6.8	6.97	1.01%	0.87%	3.57%	129517	0.8953	154.85	6.91	7.63%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200417	6.5	7.16	6.5	6.9	5.99%	0.58%	2.53%	177731	1.2194	210.91	6.86	6.85%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200416	6.51	6.57	6.48	6.51	-0.46%	-0.15%	-3.27%	44297	0.2888	49.95	6.52	1.56%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200415	6.68	6.7	6.54	6.54	-1.8%	-1.06%	-2.82%	45847	0.303	52.41	6.61	2.96%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200414	6.59	6.66	6.53	6.66	1.68%	0.91%	-1.04%	35413	0.2339	40.46	6.6	2.8%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200413	6.56	6.65	6.48	6.55	-1.06%	-0.15%	-2.67%	46343	0.3038	52.55	6.56	2.18%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200410	6.8	6.84	6.6	6.62	-2.5%	-1.49%	-1.63%	87220	0.5862	101.39	6.72	4.67%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200409	6.66	6.82	6.62	6.79	1.8%	1.34%	0.89%	68295	0.4574	79.11	6.7	4.36%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200408	6.52	6.67	6.5	6.67	1.68%	0.6%	-0.89%	59381	0.3934	68.04	6.63	3.27%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200407	6.57	6.58	6.46	6.56	2.02%	0.46%	-2.53%	60614	0.3961	68.51	6.53	1.71%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200403	6.49	6.5	6.29	6.43	0%	0.78%	-4.46%	65719	0.4192	72.51	6.38	-0.62%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200402	6.27	6.43	6.24	6.43	1.42%	1.58%	-4.46%	65261	0.4133	71.49	6.33	-1.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200401	6.46	6.55	6.34	6.34	-2.61%	-1.71%	-5.79%	69852	0.4502	77.87	6.45	0.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200331	6.65	6.69	6.51	6.51	-1.06%	-1.36%	-3.27%	50368	0.3325	57.51	6.6	2.8%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200324	6.7	6.79	6.56	6.73	2.28%	0.75%	0%	69161	0.4623	79.96	6.68	4.05%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200323	6.67	6.79	6.58	6.58	-3.94%	-1.5%	-2.23%	56459	0.3769	65.19	6.68	4.05%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200320	6.85	6.87	6.71	6.85	1.48%	1.03%	1.78%	64360	0.4364	75.48	6.78	5.61%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200319	6.65	6.8	6.52	6.75	1.05%	1.35%	0.3%	86604	0.5766	99.73	6.66	3.74%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200318	6.91	6.98	6.6	6.68	-1.33%	-1.76%	-0.74%	113564	0.7718	133.49	6.8	5.92%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200317	6.91	7.05	6.34	6.77	-2.31%	0.74%	0.59%	151975	1.0211	176.61	6.72	4.67%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200316	7.41	7.43	6.85	6.93	-5.07%	-2.67%	2.97%	148049	1.0546	182.41	7.12	10.9%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200313	6.76	7.34	6.65	7.3	3.4%	2.67%	8.47%	181953	1.2938	223.78	7.11	10.75%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200312	7.06	7.15	6.9	7.06	-1.4%	0.71%	4.9%	137151	0.962	166.39	7.01	9.19%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200311	7.49	7.56	7.15	7.16	-3.76%	-2.05%	6.39%	183027	1.3381	231.44	7.31	13.86%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200310	7.42	7.75	6.98	7.44	-0.67%	1.09%	10.55%	250786	1.8454	319.19	7.36	14.64%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200309	7	7.9	6.93	7.49	4.17%	-0.66%	11.29%	364442	2.7464	475.02	7.54	17.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200306	6.69	7.36	6.64	7.19	7.47%	1.99%	6.84%	370473	2.6128	451.92	7.05	9.81%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200305	6.64	6.75	6.55	6.69	2.61%	0.15%	-0.59%	151512	1.0121	175.06	6.68	4.05%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200304	6.47	6.62	6.47	6.52	0%	-0.31%	-3.12%	105171	0.6877	118.95	6.54	1.87%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200303	6.53	6.68	6.44	6.52	1.72%	-0.31%	-3.12%	116207	0.7599	131.43	6.54	1.87%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200302	6.24	6.49	6.24	6.41	3.22%	-0.16%	-4.75%	90533	0.581	100.49	6.42	0%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200228	6.43	6.49	6.2	6.21	-5.19%	-2.05%	-7.73%	137903	0.8738	151.13	6.34	-1.25%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200227	6.47	6.61	6.46	6.55	0.77%	0.15%	-2.67%	101296	0.6623	114.55	6.54	1.87%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200226	6.41	6.66	6.35	6.5	-0.46%	0.15%	-3.42%	131962	0.857	148.23	6.49	1.09%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200225	6.46	6.55	6.2	6.53	-1.66%	1.56%	-2.97%	194735	1.2525	216.64	6.43	0.16%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200224	6.58	6.69	6.58	6.64	-1.48%	0.15%	-1.34%	169634	1.124	194.41	6.63	3.27%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200221	6.78	6.86	6.6	6.74	-0.44%	0.6%	0.15%	271173	1.8177	314.39	6.7	4.36%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200220	6.41	6.92	6.41	6.77	7.46%	1.5%	0.59%	339856	2.2655	391.85	6.67	3.89%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200219	6.38	6.44	6.3	6.3	-0.32%	-0.79%	-6.39%	134494	0.8538	147.68	6.35	-1.09%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200218	6.38	6.64	6.3	6.32	2.76%	-1.4%	-6.09%	320042	2.0515	354.83	6.41	-0.16%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200217	5.85	6.15	5.73	6.15	10.02%	2.33%	-8.62%	78564	0.4722	81.67	6.01	-6.39%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200214	5.51	5.65	5.47	5.59	0.9%	0.54%	-16.94%	80344	0.447	77.31	5.56	-13.4%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200213	5.75	5.75	5.53	5.54	-1.07%	-1.42%	-17.68%	98400	0.5531	95.67	5.62	-12.46%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200212	5.54	5.6	5.48	5.6	0.9%	0.9%	-16.79%	101980	0.5659	97.88	5.55	-13.55%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200211	5.55	5.59	5.51	5.55	0.18%	0%	-17.53%	91351	0.5067	87.64	5.55	-13.55%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200210	5.42	5.55	5.37	5.54	1.65%	0.73%	-17.68%	94357	0.5186	89.7	5.5	-14.33%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200207	5.42	5.55	5.39	5.45	0.93%	0%	-19.02%	96197	0.5243	90.68	5.45	-15.11%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200206	5.43	5.45	5.29	5.4	0.56%	0.37%	-19.76%	102637	0.5524	95.54	5.38	-16.2%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200205	5.3	5.53	5.29	5.37	1.13%	-0.56%	-20.21%	98146	0.5304	91.74	5.4	-15.89%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200204	5.08	5.45	5.08	5.31	-5.85%	0.95%	-21.1%	165576	0.8715	150.74	5.26	-18.07%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200203	5.64	5.64	5.64	5.64	-10.05%	0%	-16.2%	16887	0.0952	16.47	5.64	-12.15%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200123	6.32	6.46	6.1	6.27	-1.42%	-0.48%	-6.84%	77018	0.4853	83.94	6.3	-1.87%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200122	6.33	6.42	6.21	6.36	0.32%	0.63%	-5.5%	53055	0.3355	58.03	6.32	-1.56%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200121	6.47	6.5	6.34	6.34	-1.86%	-0.47%	-5.79%	63827	0.4064	70.29	6.37	-0.78%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200120	6.43	6.48	6.4	6.46	0.47%	0.16%	-4.01%	37847	0.2441	42.22	6.45	0.47%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200117	6.58	6.61	6.41	6.43	-1.68%	-0.92%	-4.46%	75677	0.491	84.92	6.49	1.09%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200116	6.63	6.66	6.51	6.54	-0.91%	-0.76%	-2.82%	61380	0.4045	69.96	6.59	2.65%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200115	6.68	6.69	6.6	6.6	-1.64%	-0.45%	-1.93%	64650	0.4285	74.11	6.63	3.27%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200114	6.9	6.9	6.68	6.71	-2.47%	-0.74%	-0.3%	132536	0.8956	154.91	6.76	5.3%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200113	6.61	6.9	6.4	6.88	4.08%	3.46%	2.23%	196442	1.3064	225.96	6.65	3.58%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200110	6.74	6.74	6.6	6.61	-1.93%	-0.45%	-1.78%	91452	0.6072	105.02	6.64	3.43%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200109	6.67	6.83	6.67	6.74	1.05%	-0.15%	0.15%	88330	0.5962	103.12	6.75	5.14%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200108	6.91	6.94	6.66	6.67	-1.91%	-1.48%	-0.89%	101683	0.6882	119.03	6.77	5.45%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200107	6.7	6.86	6.66	6.8	0.29%	0.29%	1.04%	99351	0.6737	116.52	6.78	5.61%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200106	6.98	7.04	6.7	6.78	1.8%	-1.31%	0.74%	160406	1.1014	190.5	6.87	7.01%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200103	6.53	6.77	6.51	6.66	1.99%	-0.15%	-1.04%	96153	0.6414	110.94	6.67	3.89%	6.43	0%	6.5	0%	6.73	0%	-0.06%
20200102	6.46	6.56	6.4	6.53	2.35%	0.46%	-2.97%	82844	0.5384	93.12	6.5	1.25%	6.43	0%	6.5	0%	6.73	0%	-0.06%