华仁药业(300110)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.19	4.21	4.16	4.17	-0.48%	-0.24%	-1.88%	124030	0.5185	74.38	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230927	4.13	4.2	4.12	4.19	1.45%	0.24%	-1.41%	141749	0.5922	86.04	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230926	4.15	4.17	4.12	4.13	-0.96%	-0.24%	-2.82%	96015	0.3977	56.77	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230925	4.15	4.2	4.13	4.17	0.48%	-0.24%	-1.88%	136507	0.5701	66.79	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230922	4.08	4.16	4.05	4.15	0.97%	0.97%	-2.35%	124452	0.5116	61.03	4.11	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230921	4.15	4.17	4.09	4.11	-1.2%	0%	-3.29%	117075	0.4816	59.95	4.11	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230920	4.17	4.21	4.15	4.16	0.24%	-0.48%	-2.12%	138614	0.5794	73.46	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230919	4.17	4.22	4.13	4.15	-0.48%	-0.48%	-2.35%	149906	0.6255	83.13	4.17	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230918	4.22	4.22	4.12	4.17	-1.18%	0.24%	-1.88%	187683	0.7815	110.01	4.16	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230915	4.14	4.24	4.12	4.22	1.93%	0.72%	-0.71%	289305	1.2135	184.05	4.19	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230914	4.12	4.17	4.11	4.14	0.49%	0%	-2.59%	101198	0.4185	73.69	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230913	4.14	4.18	4.08	4.12	-1.9%	0%	-3.06%	178237	0.7352	125.62	4.12	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230912	4.06	4.24	4.03	4.2	3.7%	0.72%	-1.18%	461418	1.923	348.69	4.17	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230911	3.98	4.06	3.98	4.05	1.76%	0.25%	-4.71%	92554	0.3737	92.12	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230908	3.98	3.99	3.96	3.98	0.25%	0.25%	-6.35%	45439	0.1806	41.22	3.97	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230907	4.05	4.05	3.96	3.97	-1.73%	-0.75%	-6.59%	80865	0.3236	70.4	4	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230906	4.06	4.07	4.03	4.04	-0.49%	-0.25%	-4.94%	53571	0.2167	47.8	4.05	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230905	4.1	4.1	4.05	4.06	-0.73%	-0.25%	-4.47%	57945	0.2359	51.01	4.07	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230904	4.07	4.1	4.06	4.09	0.74%	0.25%	-3.76%	69396	0.283	58.49	4.08	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230901	4.11	4.11	4.06	4.06	-1.22%	-0.49%	-4.47%	71262	0.2904	59.76	4.08	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230831	4.07	4.12	4.01	4.11	0.98%	0.74%	-3.29%	145912	0.5952	113.34	4.08	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230830	4.07	4.09	4.05	4.07	0%	0%	-4.24%	89922	0.3656	71.87	4.07	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230829	4.02	4.08	4.01	4.07	0.99%	0.49%	-4.24%	101423	0.4105	80.61	4.05	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230828	4.13	4.15	4.02	4.03	1.26%	-1.23%	-5.18%	170624	0.6969	132.6	4.08	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230825	3.93	4.04	3.92	3.98	1.02%	-0.25%	-6.35%	99276	0.3965	73.01	3.99	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230824	3.98	3.98	3.92	3.94	-0.51%	-0.25%	-7.29%	64230	0.2535	43.49	3.95	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230823	4	4.01	3.95	3.96	-1%	-0.5%	-6.82%	73883	0.2939	49.33	3.98	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230822	4	4.03	3.94	4	0%	0.76%	-5.88%	111245	0.4418	71.34	3.97	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230821	4.02	4.06	4	4	-0.5%	-0.5%	-5.88%	80497	0.324	52.67	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230818	4.14	4.14	4.02	4.02	-2.9%	-1.23%	-5.41%	164736	0.6703	107.19	4.07	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230817	4.12	4.16	4.1	4.14	0.24%	0.49%	-2.59%	103899	0.4285	68.71	4.12	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230816	4.16	4.21	4.12	4.13	-1.2%	-0.96%	-2.82%	154951	0.6458	97.58	4.17	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230815	4.14	4.2	4.1	4.18	0.48%	0.48%	-1.65%	153189	0.6378	101.83	4.16	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230814	4.13	4.17	4.08	4.16	0.97%	0.73%	-2.12%	158299	0.6534	109.2	4.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230811	4.12	4.19	4.11	4.12	0.24%	-0.72%	-3.06%	194049	0.8061	139.06	4.15	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230810	4.13	4.14	4.08	4.11	-0.72%	0%	-3.29%	98974	0.4065	81	4.11	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230809	4.07	4.15	4.07	4.14	1.22%	0.24%	-2.59%	131467	0.5424	110.4	4.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230808	4.05	4.12	4.04	4.09	0.99%	0%	-3.76%	95028	0.3884	77.56	4.09	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230807	4.1	4.12	4.05	4.05	-1.46%	-0.49%	-4.71%	99409	0.4042	78.73	4.07	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230804	4.15	4.18	4.11	4.11	-0.96%	-0.72%	-3.29%	106838	0.4418	88.68	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230803	4.08	4.17	4.07	4.15	1.97%	0.24%	-2.35%	195825	0.8113	178.35	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230802	4.1	4.11	4.06	4.07	-0.97%	-0.25%	-4.24%	72064	0.294	71.68	4.08	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230801	4.11	4.13	4.09	4.11	0%	0%	-3.29%	80259	0.3299	82.13	4.11	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230731	4.09	4.12	4.09	4.11	0.49%	0%	-3.29%	114888	0.4718	121.52	4.11	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230728	4.05	4.09	4.04	4.09	0.99%	0.49%	-3.76%	79242	0.3225	86.5	4.07	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230727	4.06	4.08	4.05	4.05	-0.25%	-0.25%	-4.71%	72598	0.295	80.14	4.06	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230726	4.04	4.06	4.03	4.06	0.25%	0.25%	-4.47%	74783	0.3026	79.62	4.05	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230725	4.03	4.06	4	4.05	1%	0.25%	-4.71%	127161	0.5136	127.69	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230724	4.02	4.02	3.97	4.01	0%	0.25%	-5.65%	67827	0.2713	72.24	4	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230721	3.99	4.03	3.99	4.01	0.25%	0%	-5.65%	61435	0.2463	64.51	4.01	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230720	4.02	4.04	4	4	-0.5%	-0.5%	-5.88%	84413	0.3394	90.78	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230719	4.02	4.03	4.01	4.02	0%	0%	-5.41%	47877	0.1923	53.99	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230718	4.03	4.04	4.01	4.02	-0.5%	0%	-5.41%	52765	0.2121	58.7	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230717	4.02	4.05	4	4.04	1%	0.5%	-4.94%	77231	0.3104	83.14	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230714	4	4.02	3.99	4	-0.25%	0%	-5.88%	66147	0.2649	70.16	4	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230713	4	4.04	3.99	4.01	0.25%	-0.25%	-5.65%	90784	0.3651	95.94	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230712	4.05	4.06	3.99	4	-0.99%	-0.74%	-5.88%	83770	0.3379	86.74	4.03	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230711	4.05	4.06	4.03	4.06	0.25%	0.25%	-4.47%	65829	0.2663	78.99	4.05	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230710	4.06	4.09	4.04	4.05	0.5%	-0.25%	-4.71%	84018	0.3412	92.6	4.06	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230707	4.02	4.04	4.01	4.03	0%	0%	-5.18%	42834	0.1725	47.15	4.03	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230706	4.04	4.04	4.01	4.03	-0.25%	0.25%	-5.18%	45987	0.185	54.03	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230705	4.04	4.06	4.03	4.04	0%	0%	-4.94%	54742	0.2213	60.06	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230704	4.03	4.06	4.02	4.04	-0.25%	0%	-4.94%	73795	0.298	81.48	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230703	4.03	4.05	4.01	4.05	0.5%	0.25%	-4.71%	79301	0.32	86.89	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230630	3.97	4.04	3.96	4.03	1.26%	0.25%	-5.18%	64499	0.2593	71.97	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230629	3.94	4	3.94	3.98	0.76%	0%	-6.35%	54949	0.2185	61.7	3.98	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230628	3.99	4	3.91	3.95	-1%	0%	-7.06%	56556	0.2232	62.3	3.95	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230627	3.94	3.99	3.93	3.99	1.27%	0.5%	-6.12%	48066	0.1908	51.81	3.97	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230626	3.98	4.02	3.93	3.94	-1.5%	-0.51%	-7.29%	85265	0.338	86.14	3.96	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230621	4	4.04	3.99	4	-0.25%	-0.25%	-5.88%	63101	0.253	57.91	4.01	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230620	4.04	4.04	4.01	4.01	-0.5%	-0.25%	-5.65%	80881	0.3253	62.29	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230619	4.06	4.07	4.02	4.03	-0.98%	-0.25%	-5.18%	78179	0.3161	57.24	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230616	4.05	4.08	4.04	4.07	0.74%	0%	-4.24%	84835	0.3449	61.49	4.07	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230615	4.04	4.05	4.02	4.04	0%	0.25%	-4.94%	65256	0.2632	46.44	4.03	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230614	4.05	4.05	4.02	4.04	-0.25%	0%	-4.94%	60361	0.2437	41.49	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230613	4.04	4.05	4.02	4.05	0.25%	0.25%	-4.71%	68639	0.2771	45.51	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230612	4.04	4.06	4.01	4.04	0%	0%	-4.94%	71139	0.2871	45.86	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230609	4.05	4.07	4.02	4.04	0%	0%	-4.94%	100072	0.4041	62.69	4.04	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230608	4.11	4.12	4.03	4.04	-2.65%	-0.74%	-4.94%	192142	0.7812	118.5	4.07	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230607	4.12	4.24	4.12	4.15	1.47%	-0.72%	-2.35%	256642	1.0737	163.86	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230606	4.15	4.15	4.08	4.09	-1.45%	-0.49%	-3.76%	120437	0.4947	78.93	4.11	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230605	4.13	4.16	4.12	4.15	0.24%	0.24%	-2.35%	91632	0.3793	58.36	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230602	4.16	4.17	4.13	4.14	0%	0%	-2.59%	97121	0.4023	59.81	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230601	4.18	4.18	4.11	4.14	-0.48%	-0.24%	-2.59%	105388	0.4375	66.25	4.15	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230531	4.2	4.23	4.16	4.16	-0.95%	-0.72%	-2.12%	95956	0.402	61.48	4.19	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230530	4.22	4.24	4.14	4.2	-0.47%	0.24%	-1.18%	90258	0.3781	55.45	4.19	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230529	4.23	4.26	4.21	4.22	-0.24%	-0.47%	-0.71%	105962	0.4488	66.08	4.24	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230526	4.13	4.24	4.1	4.23	2.42%	1.2%	-0.47%	129655	0.5417	79.91	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230525	4.18	4.18	4.08	4.13	-1.2%	0.24%	-2.82%	136580	0.563	81.86	4.12	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230524	4.23	4.24	4.17	4.18	-1.65%	-0.24%	-1.65%	129369	0.542	77.98	4.19	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230523	4.24	4.32	4.23	4.25	0.24%	-0.7%	0%	193406	0.8285	123.78	4.28	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230522	4.22	4.27	4.2	4.24	0.47%	-0.24%	-0.24%	140691	0.5973	93.57	4.25	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230519	4.19	4.23	4.14	4.22	0.48%	0.48%	-0.71%	114248	0.4802	73.9	4.2	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230518	4.2	4.24	4.17	4.2	-0.24%	-0.24%	-1.18%	90993	0.3827	58.44	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230517	4.18	4.22	4.13	4.21	0.48%	0.72%	-0.94%	123678	0.5169	74.81	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230516	4.15	4.2	4.13	4.19	0.72%	0.24%	-1.41%	105765	0.4417	64.08	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230515	4.15	4.19	4.09	4.16	0%	0.73%	-2.12%	99728	0.4123	56.7	4.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230510	4.2	4.24	4.17	4.18	-0.95%	-0.48%	-1.65%	157603	0.6615	95.3	4.2	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230509	4.21	4.24	4.15	4.22	0.24%	0.48%	-0.71%	182286	0.7649	102.62	4.2	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230508	4.2	4.23	4.16	4.21	0.24%	0.48%	-0.94%	120524	0.5053	67.45	4.19	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230505	4.25	4.26	4.19	4.2	-1.41%	-0.24%	-1.18%	118991	0.5006	67.28	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230504	4.17	4.26	4.15	4.26	1.67%	0.95%	0.24%	145959	0.6158	83.01	4.22	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230428	4.14	4.19	4.11	4.19	0.72%	0.72%	-1.41%	118080	0.4914	67.27	4.16	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230427	4.06	4.17	4.05	4.16	2.21%	0.73%	-2.12%	144744	0.5983	79.61	4.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230426	3.98	4.11	3.98	4.07	1.24%	0.49%	-4.24%	118584	0.4808	60.14	4.05	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230425	4.13	4.14	3.98	4.02	-2.66%	-0.25%	-5.41%	195066	0.7866	97.31	4.03	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230424	4.09	4.21	4.08	4.13	0.98%	-0.48%	-2.82%	148742	0.6174	77.51	4.15	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230421	4.19	4.21	4.09	4.09	-1.92%	-1.45%	-3.76%	171673	0.7118	83.51	4.15	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230420	4.26	4.3	4.16	4.17	-3.25%	-0.71%	-1.88%	197377	0.8287	96.56	4.2	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230419	4.31	4.33	4.28	4.31	-0.23%	0.23%	1.41%	104303	0.4481	54.33	4.3	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230418	4.31	4.35	4.3	4.32	-0.23%	-0.23%	1.65%	103801	0.4492	54.24	4.33	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230417	4.34	4.34	4.27	4.33	-0.23%	0.23%	1.88%	126314	0.5452	65.3	4.32	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230414	4.33	4.4	4.29	4.34	0%	0%	2.12%	162944	0.7075	85.38	4.34	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230413	4.31	4.4	4.28	4.34	1.4%	-0.23%	2.12%	282150	1.2266	150.81	4.35	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230412	4.27	4.29	4.22	4.28	1.18%	0.47%	0.71%	133691	0.5689	73.48	4.26	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230411	4.28	4.28	4.2	4.23	-1.4%	-0.24%	-0.47%	147742	0.6257	79.24	4.24	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230410	4.3	4.34	4.26	4.29	1.18%	-0.23%	0.94%	225644	0.9701	121.91	4.3	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230407	4.14	4.24	4.14	4.24	1.92%	0.71%	-0.24%	153446	0.646	88.72	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230406	4.13	4.17	4.1	4.16	0.24%	0.48%	-2.12%	112033	0.464	67.05	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230404	4.17	4.19	4.13	4.15	-0.72%	0%	-2.35%	113380	0.4706	68.09	4.15	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230403	4.16	4.22	4.16	4.18	0%	0%	-1.65%	128247	0.5363	78.85	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230331	4.1	4.19	4.1	4.18	1.46%	0.24%	-1.65%	114688	0.4782	68.13	4.17	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230330	4.2	4.2	4.09	4.12	-1.67%	-0.24%	-3.06%	155961	0.6445	91.08	4.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230329	4.34	4.34	4.19	4.19	-3.23%	-1.18%	-1.41%	204150	0.8655	122.84	4.24	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230328	4.3	4.34	4.27	4.33	0.46%	0.46%	1.88%	182336	0.7856	112.26	4.31	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230327	4.35	4.36	4.28	4.31	-0.23%	0%	1.41%	173312	0.7478	109.93	4.31	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230324	4.33	4.37	4.3	4.32	-0.23%	-0.23%	1.65%	116689	0.505	77.04	4.33	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230323	4.32	4.34	4.29	4.33	0%	0.46%	1.88%	99458	0.4291	44.59	4.31	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230322	4.3	4.38	4.29	4.33	0.46%	-0.23%	1.88%	114155	0.4952	73.08	4.34	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230321	4.28	4.31	4.27	4.31	0.7%	0.47%	1.41%	98569	0.4231	63.48	4.29	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230320	4.37	4.37	4.27	4.28	-1.83%	-0.47%	0.71%	180755	0.7777	108.26	4.3	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230317	4.4	4.41	4.35	4.36	-0.46%	-0.23%	2.59%	142373	0.6226	89.33	4.37	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230316	4.4	4.45	4.35	4.38	-0.68%	-0.45%	3.06%	132736	0.5838	84.96	4.4	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230315	4.33	4.43	4.32	4.41	2.32%	0.23%	3.76%	166353	0.7321	104.18	4.4	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230314	4.37	4.4	4.29	4.31	-1.37%	-0.69%	1.41%	134363	0.5831	82.51	4.34	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230313	4.38	4.39	4.32	4.37	-0.91%	0.46%	2.82%	116180	0.5059	67.11	4.35	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230310	4.41	4.43	4.36	4.41	-0.68%	0.46%	3.76%	121321	0.5329	65.14	4.39	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230309	4.39	4.44	4.39	4.44	1.14%	0.45%	4.47%	132685	0.5864	69.39	4.42	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230308	4.36	4.4	4.35	4.39	0.46%	0.23%	3.29%	93324	0.4088	46.24	4.38	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230307	4.48	4.5	4.37	4.37	-2.67%	-1.35%	2.82%	209790	0.9297	96.68	4.43	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230306	4.5	4.51	4.47	4.49	0.22%	0%	5.65%	112194	0.5036	49.72	4.49	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230303	4.5	4.52	4.46	4.48	0%	0%	5.41%	113763	0.5102	47.68	4.48	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230302	4.52	4.54	4.48	4.48	-1.1%	-0.44%	5.41%	149322	0.6723	56.17	4.5	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230301	4.52	4.54	4.49	4.53	-0.22%	0.44%	6.59%	175521	0.7924	61.15	4.51	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230228	4.43	4.54	4.43	4.54	2.02%	1.11%	6.82%	232206	1.0435	79.43	4.49	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230227	4.55	4.56	4.44	4.45	-1.33%	-1.11%	4.71%	255961	1.1514	88.28	4.5	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230224	4.5	4.52	4.43	4.51	0.67%	0.67%	6.12%	172602	0.7726	58.94	4.48	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230223	4.53	4.54	4.45	4.48	-1.32%	-0.22%	5.41%	222641	0.9997	76.56	4.49	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230222	4.53	4.59	4.51	4.54	-0.44%	0%	6.82%	256162	1.1632	90.94	4.54	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230221	4.46	4.56	4.45	4.56	2.01%	0.88%	7.29%	310466	1.4026	113.81	4.52	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230220	4.5	4.52	4.41	4.47	-0.67%	0.68%	5.18%	254821	1.1326	97.63	4.44	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230217	4.38	4.53	4.38	4.5	2.27%	0.45%	5.88%	390834	1.7501	156.39	4.48	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230216	4.48	4.56	4.35	4.4	-1.79%	-1.79%	3.53%	364429	1.6329	153.77	4.48	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230215	4.49	4.51	4.45	4.48	-0.22%	0%	5.41%	197154	0.8825	88.65	4.48	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230214	4.48	4.5	4.44	4.49	0.22%	0.45%	5.65%	190489	0.8513	83.4	4.47	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230213	4.41	4.48	4.4	4.48	1.59%	0.67%	5.41%	255441	1.136	112.98	4.45	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230210	4.4	4.42	4.38	4.41	0%	0.23%	3.76%	150097	0.6606	66.46	4.4	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230209	4.38	4.42	4.36	4.41	0.68%	0.46%	3.76%	160443	0.7041	69.27	4.39	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230208	4.38	4.41	4.37	4.38	0%	-0.23%	3.06%	142729	0.6267	60.26	4.39	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230207	4.4	4.4	4.35	4.38	0%	0.23%	3.06%	155577	0.6801	66.76	4.37	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230206	4.38	4.43	4.37	4.38	-0.45%	-0.45%	3.06%	150413	0.6615	64.37	4.4	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230203	4.43	4.44	4.35	4.4	-1.12%	0.23%	3.53%	229336	1.0079	97.67	4.39	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230202	4.42	4.45	4.38	4.45	0.68%	0.68%	4.71%	235201	1.0393	105.61	4.42	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230201	4.38	4.42	4.33	4.42	1.14%	1.14%	4%	278857	1.2185	125.51	4.37	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230131	4.32	4.37	4.3	4.37	0.69%	0.46%	2.82%	168840	0.7338	79.16	4.35	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230130	4.36	4.38	4.33	4.34	0.46%	-0.23%	2.12%	224494	0.9769	104.52	4.35	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230120	4.27	4.33	4.26	4.32	1.65%	0.47%	1.65%	191223	0.8225	89.05	4.3	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230119	4.21	4.26	4.2	4.25	0.47%	0%	0%	133913	0.5685	72.48	4.25	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230118	4.21	4.25	4.2	4.23	0.71%	0%	-0.47%	104446	0.4416	47.67	4.23	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230117	4.28	4.28	4.18	4.2	-1.87%	-0.47%	-1.18%	187550	0.7906	78.25	4.22	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230116	4.26	4.29	4.22	4.28	1.42%	0.23%	0.71%	172094	0.7346	68.96	4.27	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230113	4.23	4.26	4.2	4.22	0%	-0.24%	-0.71%	170592	0.7211	65.84	4.23	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230112	4.15	4.23	4.12	4.22	1.69%	0.72%	-0.71%	212328	0.8903	76.58	4.19	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230111	4.23	4.25	4.15	4.15	-1.66%	-1.19%	-2.35%	187913	0.7892	66.19	4.2	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230110	4.26	4.27	4.2	4.22	-1.4%	0%	-0.71%	171298	0.7232	54.68	4.22	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230109	4.26	4.3	4.21	4.28	0.94%	0.71%	0.71%	207441	0.8816	64.21	4.25	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230106	4.29	4.3	4.2	4.24	-1.17%	-0.24%	-0.24%	236199	1.0033	69.77	4.25	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230105	4.32	4.34	4.28	4.29	-0.69%	-0.23%	0.94%	223858	0.9633	60.35	4.3	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230104	4.37	4.39	4.29	4.32	-1.59%	-0.23%	1.65%	302717	1.3103	78.46	4.33	0%	4.17	0%	4.18	0%	4.25	0%	0%
20230103	4.3	4.42	4.29	4.39	3.54%	0.23%	3.29%	301158	1.3176	74.63	4.38	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221230	4.31	4.34	4.21	4.24	-0.93%	-0.7%	-0.24%	249941	1.0669	57.11	4.27	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221229	4.2	4.35	4.16	4.28	1.42%	0%	0.71%	331825	1.4205	59.09	4.28	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221228	4.27	4.28	4.15	4.22	-1.63%	0.24%	-0.71%	291055	1.2265	47.85	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221227	4.45	4.47	4.17	4.29	-3.81%	0.47%	0.94%	483242	2.0621	72.29	4.27	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221226	4.53	4.57	4.41	4.46	-1.33%	-0.45%	4.94%	286222	1.2814	40.21	4.48	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221223	4.5	4.65	4.48	4.52	0.89%	-0.44%	6.35%	357416	1.6239	41.1	4.54	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221222	4.8	4.8	4.46	4.48	-5.29%	-1.97%	5.41%	520696	2.3808	50.81	4.57	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221221	4.75	4.85	4.67	4.73	-0.42%	-0.42%	11.29%	356762	1.696	35.36	4.75	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221220	4.97	5.02	4.7	4.75	-3.65%	-0.63%	11.76%	471568	2.2561	45.44	4.78	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221219	5.29	5.33	4.9	4.93	-5.01%	-1.99%	16%	680728	3.4264	69.84	5.03	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221216	4.89	5.32	4.89	5.19	4.85%	1.17%	22.12%	1022046	5.2384	110.1	5.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221215	4.88	4.99	4.84	4.95	1.43%	0.41%	16.47%	578103	2.852	64.38	4.93	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221214	5.13	5.13	4.83	4.88	-5.79%	-1.01%	14.82%	792932	3.9118	91.98	4.93	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221213	5.21	5.25	5.02	5.18	-2.26%	0.97%	21.88%	1051738	5.3913	127.41	5.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221212	5.11	5.47	5.07	5.3	4.74%	0.76%	24.71%	1701299	8.9557	219.64	5.26	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221209	4.72	5.36	4.65	5.06	8.58%	1%	19.06%	1787935	8.9643	275.57	5.01	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221208	4.59	4.73	4.49	4.66	1.3%	1.08%	9.65%	804513	3.707	150.59	4.61	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221207	4.4	4.6	4.35	4.6	4.78%	1.55%	8.24%	736997	3.34	152	4.53	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221206	4.48	4.57	4.38	4.39	-2.66%	-1.57%	3.29%	372678	1.6635	82.16	4.46	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221205	4.52	4.59	4.45	4.51	0.22%	0%	6.12%	434563	1.9612	93.95	4.51	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221202	4.4	4.52	4.38	4.5	2.04%	0.9%	5.88%	426691	1.9036	91.5	4.46	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221201	4.56	4.59	4.4	4.41	-2.86%	-0.68%	3.76%	497916	2.2117	102.09	4.44	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221130	4.6	4.65	4.49	4.54	-0.44%	-0.44%	6.82%	625451	2.8533	131.79	4.56	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221129	4.25	4.65	4.24	4.56	7.29%	1.33%	7.29%	838671	3.7703	180.03	4.5	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221128	4.23	4.31	4.2	4.25	-0.23%	-0.23%	0%	176620	0.7531	37.23	4.26	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221125	4.3	4.32	4.19	4.26	-1.16%	0%	0.24%	239921	1.021	42.79	4.26	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221124	4.26	4.33	4.24	4.31	1.17%	0.47%	1.41%	232488	0.9983	36.47	4.29	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221123	4.37	4.39	4.21	4.26	-2.29%	0%	0.24%	378037	1.6101	55.69	4.26	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221122	4.48	4.58	4.33	4.36	-3.33%	-1.8%	2.59%	480842	2.1344	70.98	4.44	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221121	4.5	4.54	4.41	4.51	-0.66%	0.67%	6.12%	397216	1.7804	59.03	4.48	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221118	4.5	4.59	4.47	4.54	0.22%	-0.22%	6.82%	629332	2.8625	87.17	4.55	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221117	4.46	4.56	4.44	4.53	1.12%	0.22%	6.59%	484071	2.188	69.83	4.52	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221116	4.53	4.59	4.43	4.48	-1.54%	-0.44%	5.41%	475568	2.1388	70.84	4.5	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221115	4.63	4.64	4.47	4.55	-1.52%	0.66%	7.06%	675716	3.0523	102.02	4.52	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221114	4.37	4.67	4.28	4.62	4.52%	2.44%	8.71%	962793	4.339	154.23	4.51	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221111	4.41	4.62	4.37	4.42	1.14%	-1.78%	4%	975500	4.3859	177.81	4.5	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221110	4.34	4.49	4.33	4.37	-0.23%	-1.13%	2.82%	581155	2.5664	120.56	4.42	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221109	4.27	4.43	4.25	4.38	1.86%	0.46%	3.06%	601832	2.6235	129.54	4.36	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221108	4.36	4.37	4.22	4.3	-1.83%	0.47%	1.18%	549508	2.3514	122.81	4.28	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221107	4.3	4.55	4.21	4.38	4.78%	0.46%	3.06%	1032999	4.5021	252.8	4.36	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221104	4.11	4.2	4.09	4.18	1.46%	0.48%	-1.65%	299192	1.2435	85.21	4.16	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221103	4.13	4.18	4.08	4.12	-0.96%	0%	-3.06%	257733	1.0607	73.97	4.12	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221102	4.06	4.24	4.04	4.16	0.48%	-0.48%	-2.12%	422752	1.7651	122.83	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221101	4.07	4.15	4.02	4.14	2.22%	1.22%	-2.59%	271333	1.1092	81.17	4.09	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221031	3.96	4.09	3.95	4.05	1.25%	0.75%	-4.71%	204944	0.8247	58.73	4.02	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221028	4.14	4.17	3.98	4	-3.85%	-1.48%	-5.88%	234620	0.9532	65.25	4.06	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221027	4.12	4.21	4.06	4.16	0.73%	0.73%	-2.12%	332957	1.3767	90.16	4.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221026	3.94	4.16	3.94	4.13	5.09%	0.73%	-2.82%	336858	1.3828	92.52	4.1	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221025	4	4.05	3.87	3.93	-2.48%	0%	-7.53%	227828	0.8944	62.39	3.93	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221024	4.19	4.19	3.99	4.03	-3.59%	-1.47%	-5.18%	287460	1.1755	82.72	4.09	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221021	4.16	4.24	4.13	4.18	1.46%	0%	-1.65%	256144	1.0699	76.43	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221020	4.1	4.19	4.07	4.12	0.24%	-0.48%	-3.06%	243426	1.0084	72.69	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221019	4.18	4.21	4.08	4.11	-2.61%	-0.48%	-3.29%	254490	1.0503	76.96	4.13	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221018	4.14	4.26	4.08	4.22	1.93%	0.96%	-0.71%	368319	1.541	112.29	4.18	0%	4.17	0%	4.18	0%	4.25	0%	0%
20221017	4.11	4.18	4.08	4.14	0.73%	0%	-2.59%	314933	1.3044	97.79	4.14	0%	4.17	0%	4.18	0%	4.25	0%	0%
20220720	3.98	4.01	3.94	4.01	1.26%	1.01%	-5.65%	136726	0.5434	55.09	3.97	-5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220719	3.93	3.96	3.91	3.96	0.76%	0.51%	-6.82%	129810	0.5115	51.86	3.94	-6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220718	3.85	3.93	3.85	3.93	2.08%	0.77%	-7.53%	131554	0.5137	52.08	3.9	-7.36%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220715	3.9	3.92	3.83	3.85	-1.28%	-0.52%	-9.41%	123319	0.4774	48.4	3.87	-8.08%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220714	3.86	3.95	3.86	3.9	0.52%	0%	-8.24%	143546	0.5605	56.82	3.9	-7.36%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220713	3.87	3.91	3.85	3.88	-0.51%	0.26%	-8.71%	135510	0.5247	53.19	3.87	-8.08%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220712	3.99	4.01	3.89	3.9	-2.74%	-0.76%	-8.24%	165041	0.6479	65.68	3.93	-6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220711	3.96	4.07	3.95	4.01	0.75%	0.25%	-5.65%	226071	0.9051	91.76	4	-4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220708	3.95	4	3.92	3.98	1.27%	0.51%	-6.35%	223204	0.8846	89.68	3.96	-5.94%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220707	3.97	3.99	3.89	3.93	-0.76%	0%	-7.53%	162882	0.6398	64.86	3.93	-6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220706	4	4.09	3.92	3.96	-1.98%	-0.75%	-6.82%	249573	0.9954	100.91	3.99	-5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220705	4.13	4.16	3.98	4.04	-3.58%	-0.25%	-4.94%	422485	1.712	173.56	4.05	-3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220704	4.01	4.26	3.95	4.19	9.11%	1.45%	-1.41%	702092	2.8977	293.77	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220701	3.87	3.9	3.82	3.84	-0.52%	-0.26%	-9.65%	102650	0.3955	40.1	3.85	-8.55%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220630	3.82	3.94	3.81	3.86	1.58%	-0.26%	-9.18%	162791	0.6305	63.92	3.87	-8.08%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220629	3.9	3.9	3.79	3.8	-2.31%	-1.04%	-10.59%	162271	0.6228	63.14	3.84	-8.79%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220628	3.88	3.91	3.85	3.89	0%	0.26%	-8.47%	147801	0.5733	58.12	3.88	-7.84%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220627	3.92	3.98	3.87	3.89	-0.77%	-0.77%	-8.47%	205318	0.8048	81.59	3.92	-6.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220624	3.93	3.99	3.89	3.92	-0.25%	-0.25%	-7.76%	228068	0.896	90.84	3.93	-6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220623	3.93	3.96	3.83	3.93	-0.51%	1.03%	-7.53%	291606	1.1329	114.85	3.89	-7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220622	3.89	4.04	3.84	3.95	1.54%	-0.25%	-7.06%	430695	1.7044	172.79	3.96	-5.94%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220621	3.88	4.13	3.8	3.89	4.57%	-1.27%	-8.47%	595951	2.3452	237.76	3.94	-6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220620	3.66	3.72	3.65	3.72	1.64%	0.81%	-12.47%	164096	0.6057	61.41	3.69	-12.35%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220617	3.65	3.67	3.59	3.66	0.27%	0.55%	-13.88%	93055	0.3385	34.32	3.64	-13.54%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220616	3.64	3.7	3.63	3.67	0.82%	0%	-13.65%	125454	0.4598	46.61	3.67	-12.83%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220615	3.61	3.66	3.58	3.64	1.39%	0.28%	-14.35%	125734	0.4567	46.3	3.63	-13.78%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220614	3.57	3.6	3.5	3.59	0.28%	1.13%	-15.53%	99756	0.3544	35.93	3.55	-15.68%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220613	3.62	3.62	3.55	3.58	-1.1%	0%	-15.76%	102650	0.3678	37.29	3.58	-14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220610	3.57	3.63	3.56	3.62	0.84%	0.28%	-14.82%	77968	0.2816	28.55	3.61	-14.25%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220609	3.64	3.7	3.58	3.59	-2.18%	-0.83%	-15.53%	122809	0.4451	45.12	3.62	-14.01%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220608	3.71	3.72	3.61	3.67	-1.08%	0%	-13.65%	127558	0.4678	47.43	3.67	-12.83%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220607	3.69	3.74	3.62	3.71	1.09%	0.54%	-12.71%	188709	0.6955	70.51	3.69	-12.35%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220606	3.61	3.68	3.58	3.67	1.66%	0.82%	-13.65%	155794	0.5673	57.51	3.64	-13.54%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220602	3.63	3.63	3.55	3.61	-0.55%	0.56%	-15.06%	93633	0.3357	34.03	3.59	-14.73%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220601	3.61	3.65	3.59	3.63	0.28%	0.28%	-14.59%	111662	0.404	40.96	3.62	-14.01%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220531	3.57	3.62	3.54	3.62	0.84%	0.84%	-14.82%	91730	0.3292	33.37	3.59	-14.73%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220530	3.6	3.62	3.56	3.59	0.84%	0.28%	-15.53%	72267	0.2589	26.25	3.58	-14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220527	3.58	3.61	3.54	3.56	-0.84%	-0.56%	-16.24%	88942	0.318	32.24	3.58	-14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220526	3.61	3.62	3.52	3.59	0.84%	0.56%	-15.53%	90534	0.3231	32.76	3.57	-15.2%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220525	3.46	3.57	3.46	3.56	2.01%	0.85%	-16.24%	92161	0.3255	33	3.53	-16.15%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220524	3.69	3.7	3.48	3.49	-5.42%	-2.51%	-17.88%	185561	0.6641	67.33	3.58	-14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220523	3.64	3.7	3.63	3.69	1.93%	0.27%	-13.18%	144144	0.5301	53.74	3.68	-12.59%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220520	3.61	3.66	3.6	3.62	0.56%	-0.28%	-14.82%	121207	0.4397	44.58	3.63	-13.78%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220519	3.57	3.61	3.54	3.6	-0.28%	0.84%	-15.29%	107008	0.3824	38.77	3.57	-15.2%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220518	3.58	3.63	3.58	3.61	0.84%	0%	-15.06%	89712	0.3237	32.82	3.61	-14.25%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220517	3.65	3.66	3.53	3.58	-1.38%	0%	-15.76%	106213	0.3803	38.56	3.58	-14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220516	3.69	3.71	3.61	3.63	-0.82%	-0.55%	-14.59%	126387	0.4607	46.71	3.65	-13.3%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220513	3.66	3.71	3.61	3.66	0.27%	0%	-13.88%	123082	0.4501	45.63	3.66	-13.06%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220512	3.55	3.66	3.55	3.65	1.96%	0.83%	-14.12%	131117	0.475	48.16	3.62	-14.01%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220511	3.66	3.72	3.56	3.58	-2.19%	-2.19%	-15.76%	168233	0.6155	62.4	3.66	-13.06%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220510	3.63	3.68	3.58	3.66	0.27%	0.83%	-13.88%	128014	0.465	47.14	3.63	-13.78%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220509	3.55	3.66	3.55	3.65	2.82%	0.55%	-14.12%	128348	0.4657	47.21	3.63	-13.78%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220506	3.51	3.6	3.5	3.55	-1.11%	0%	-16.47%	90464	0.3211	32.55	3.55	-15.68%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220505	3.57	3.63	3.52	3.59	0.56%	0%	-15.53%	108947	0.3911	39.65	3.59	-14.73%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220429	3.41	3.61	3.41	3.57	6.25%	1.42%	-16%	197388	0.6946	70.42	3.52	-16.39%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220428	3.46	3.49	3.34	3.36	-3.17%	-1.47%	-20.94%	136006	0.4643	47.07	3.41	-19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220427	3.37	3.48	3.29	3.47	2.06%	2.36%	-18.35%	173182	0.5868	59.49	3.39	-19.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220426	3.4	3.52	3.34	3.4	-0.29%	-0.87%	-20%	186368	0.6396	64.84	3.43	-18.53%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220425	3.73	3.73	3.39	3.41	-9.55%	-3.13%	-19.76%	315151	1.1107	112.6	3.52	-16.39%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220422	3.84	3.86	3.74	3.77	-1.82%	-0.26%	-11.29%	145412	0.5497	55.73	3.78	-10.21%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220421	4.04	4.05	3.84	3.84	-4.95%	-2.29%	-9.65%	253683	0.9964	101.02	3.93	-6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220420	4.09	4.12	4.02	4.04	-1.46%	-0.74%	-4.94%	153938	0.6264	63.5	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220419	4.09	4.14	4.07	4.1	0.49%	0%	-3.53%	132264	0.5421	54.96	4.1	-2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220418	4.12	4.13	4.03	4.08	-1.21%	0%	-4%	135568	0.5531	56.07	4.08	-3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220415	4.23	4.25	4.11	4.13	-2.36%	-0.72%	-2.82%	215868	0.8983	91.07	4.16	-1.19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220414	4.22	4.31	4.2	4.23	0.71%	-0.24%	-0.47%	220105	0.9343	94.72	4.24	0.71%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220413	4.26	4.28	4.16	4.2	-2.1%	-0.47%	-1.18%	195234	0.8233	83.47	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220412	4.18	4.3	4.14	4.29	2.14%	1.9%	0.94%	182609	0.7693	77.99	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220411	4.34	4.34	4.16	4.2	-3.67%	-1.18%	-1.18%	225411	0.9588	97.2	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220408	4.48	4.5	4.26	4.36	-2.9%	0.23%	2.59%	321672	1.3983	141.76	4.35	3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220401	4.55	4.59	4.41	4.47	-3.04%	0%	5.18%	415114	1.8552	188.08	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220331	4.52	4.78	4.5	4.61	0.66%	-1.5%	8.47%	577796	2.7029	274.02	4.68	11.16%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220330	4.54	4.63	4.5	4.58	-0.87%	0.44%	7.76%	336196	1.5332	155.44	4.56	8.31%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220329	4.56	4.68	4.48	4.62	1.76%	0.22%	8.71%	414333	1.9093	193.57	4.61	9.5%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220328	4.58	4.64	4.49	4.54	-1.73%	-0.22%	6.82%	351480	1.5985	162.06	4.55	8.08%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220325	4.64	4.74	4.59	4.62	-0.86%	-0.86%	8.71%	638616	2.9741	301.52	4.66	10.69%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220324	4.39	4.73	4.38	4.66	5.19%	1.08%	9.65%	797004	3.6706	372.13	4.61	9.5%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220323	4.44	4.48	4.39	4.43	-0.45%	0%	4.24%	286137	1.268	128.55	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220322	4.58	4.58	4.4	4.45	-2.63%	0%	4.71%	328115	1.4603	148.05	4.45	5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220321	4.38	4.57	4.38	4.57	4.58%	1.78%	7.53%	549159	2.4641	249.81	4.49	6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220318	4.24	4.39	4.2	4.37	3.55%	1.16%	2.82%	392109	1.6928	171.62	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220317	4.18	4.33	4.11	4.22	2.18%	-0.47%	-0.71%	318728	1.3529	137.16	4.24	0.71%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220316	4.11	4.14	3.92	4.13	1.98%	1.98%	-2.82%	226425	0.9165	92.92	4.05	-3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220315	4.25	4.26	4.04	4.05	-4.71%	-2.41%	-4.71%	220107	0.9145	92.71	4.15	-1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220311	4.23	4.34	4.16	4.31	1.17%	1.41%	1.41%	201359	0.8567	86.85	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220310	4.13	4.26	4.12	4.26	4.67%	0.95%	0.24%	230746	0.9737	98.71	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220309	4.15	4.18	3.89	4.07	-1.93%	0.25%	-4.24%	240279	0.9756	98.91	4.06	-3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220308	4.32	4.34	4.14	4.15	-4.16%	-1.43%	-2.35%	227197	0.9572	97.04	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220307	4.4	4.43	4.3	4.33	-1.37%	-0.69%	1.88%	190003	0.8291	84.05	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220304	4.39	4.49	4.35	4.39	0%	-0.9%	3.29%	295938	1.3108	132.89	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220303	4.38	4.42	4.36	4.39	0.92%	0%	3.29%	232904	1.0217	103.58	4.39	4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220302	4.27	4.37	4.25	4.35	1.4%	0.69%	2.35%	202885	0.877	88.91	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220301	4.27	4.3	4.26	4.29	0.47%	0.23%	0.94%	117520	0.5027	50.96	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220228	4.31	4.31	4.17	4.27	0.71%	0.71%	0.47%	155729	0.6597	66.88	4.24	0.71%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220225	4.24	4.33	4.22	4.24	1.19%	-0.93%	-0.24%	202395	0.8657	87.77	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220224	4.3	4.39	4.16	4.19	-2.78%	-2.1%	-1.41%	314378	1.3442	136.28	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220223	4.29	4.34	4.27	4.31	0.94%	0%	1.41%	182159	0.7847	79.55	4.31	2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220222	4.34	4.34	4.25	4.27	-1.84%	-0.47%	0.47%	171991	0.737	74.72	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220221	4.25	4.37	4.25	4.35	2.11%	0.93%	2.35%	208326	0.8988	91.12	4.31	2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220218	4.22	4.27	4.2	4.26	0.47%	0.47%	0.24%	116167	0.4925	49.93	4.24	0.71%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220217	4.29	4.3	4.23	4.24	-1.4%	-0.47%	-0.24%	150754	0.6422	65.11	4.26	1.19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220216	4.31	4.33	4.27	4.3	0.47%	0%	1.18%	133938	0.5757	58.36	4.3	2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220215	4.28	4.34	4.26	4.28	0%	-0.23%	0.71%	120895	0.5188	52.6	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220214	4.25	4.39	4.25	4.28	0.47%	-0.93%	0.71%	150550	0.6508	65.98	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220211	4.42	4.43	4.25	4.26	-4.27%	-1.39%	0.24%	207905	0.8984	91.08	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220210	4.49	4.55	4.41	4.45	-0.89%	-0.67%	4.71%	205592	0.9215	93.42	4.48	6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20220209	4.4	4.5	4.36	4.49	2.05%	0.9%	5.65%	196235	0.873	88.51	4.45	5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211203	4.27	4.31	4.26	4.28	0.23%	0%	0.71%	79216	0.3389	34.36	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211202	4.32	4.35	4.27	4.27	-1.39%	-0.7%	0.47%	113716	0.4892	49.6	4.3	2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211201	4.31	4.36	4.31	4.33	-0.46%	0%	1.88%	97863	0.4235	42.93	4.33	2.85%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211130	4.34	4.36	4.28	4.35	-0.23%	0.69%	2.35%	143589	0.6197	62.83	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211129	4.26	4.37	4.25	4.36	2.35%	0.93%	2.59%	199621	0.8627	87.46	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211126	4.28	4.28	4.21	4.26	-0.47%	0.24%	0.24%	90071	0.3824	38.77	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211125	4.2	4.32	4.19	4.28	1.9%	0.47%	0.71%	144346	0.6151	62.36	4.26	1.19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211124	4.23	4.23	4.17	4.2	-0.71%	0%	-1.18%	95851	0.4023	40.79	4.2	-0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211123	4.24	4.25	4.2	4.23	0%	0.24%	-0.47%	87196	0.3681	37.32	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211122	4.23	4.26	4.2	4.23	0%	0%	-0.47%	81124	0.343	34.77	4.23	0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211119	4.2	4.25	4.2	4.23	0%	0.24%	-0.47%	99372	0.4194	42.52	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211118	4.33	4.35	4.23	4.23	-2.31%	-1.17%	-0.47%	144594	0.6185	62.7	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211117	4.31	4.46	4.26	4.33	2.12%	-0.69%	1.88%	287887	1.2549	127.22	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211116	4.24	4.32	4.2	4.24	-0.47%	-0.24%	-0.24%	159832	0.6788	68.82	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211115	4.16	4.26	4.13	4.26	2.9%	1.19%	0.24%	147889	0.6223	63.09	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211112	4.15	4.17	4.12	4.14	-0.24%	0%	-2.59%	75354	0.3122	31.65	4.14	-1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211111	4.14	4.17	4.12	4.15	0%	0%	-2.35%	72767	0.3021	30.63	4.15	-1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211110	4.13	4.16	4.09	4.15	0.24%	0.48%	-2.35%	74033	0.3054	30.96	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211109	4.08	4.15	4.08	4.14	0.98%	0.24%	-2.59%	75290	0.3107	31.5	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211108	4.09	4.12	4.03	4.1	0.49%	0.74%	-3.53%	75846	0.3088	31.31	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211105	4.08	4.1	4.06	4.08	0%	0%	-4%	67282	0.2747	27.85	4.08	-3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211104	4.07	4.09	4.04	4.08	0.74%	0.25%	-4%	59548	0.2424	24.57	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211103	4.05	4.08	4.03	4.05	0.25%	0%	-4.71%	68305	0.2766	28.04	4.05	-3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211102	4.1	4.14	4.01	4.04	-1.94%	-0.74%	-4.94%	90903	0.3697	37.48	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211101	4.09	4.16	4.07	4.12	0.73%	-0.24%	-3.06%	77895	0.3217	32.61	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211029	4.02	4.1	4.02	4.09	2%	0.49%	-3.76%	60932	0.2481	25.15	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211028	4.06	4.1	3.99	4.01	-1.47%	-0.74%	-5.65%	103212	0.4169	42.27	4.04	-4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211027	4.24	4.25	4.05	4.07	-3.55%	-0.97%	-4.24%	170908	0.7028	71.25	4.11	-2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211026	4.2	4.25	4.19	4.22	0.24%	0%	-0.71%	106699	0.4503	45.65	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211025	4.21	4.22	4.16	4.21	-0.47%	0.48%	-0.94%	83913	0.352	35.69	4.19	-0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211022	4.2	4.24	4.18	4.23	0.95%	0.48%	-0.47%	84285	0.3546	35.95	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211021	4.22	4.27	4.18	4.19	-0.95%	-0.48%	-1.41%	82979	0.3494	35.42	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211020	4.28	4.29	4.21	4.23	-1.4%	0%	-0.47%	108853	0.4607	46.71	4.23	0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211019	4.33	4.33	4.26	4.29	-0.46%	0.23%	0.94%	83810	0.3589	36.39	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211018	4.33	4.33	4.27	4.31	-0.46%	0.23%	1.41%	107987	0.4639	47.03	4.3	2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211015	4.38	4.39	4.3	4.33	-1.37%	-0.23%	1.88%	112382	0.4874	49.41	4.34	3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211014	4.43	4.43	4.37	4.39	-1.13%	-0.23%	3.29%	95345	0.4192	42.5	4.4	4.51%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211013	4.39	4.45	4.33	4.44	0.91%	0.91%	4.47%	163772	0.7203	73.02	4.4	4.51%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211012	4.41	4.45	4.3	4.4	0.92%	0.23%	3.53%	211791	0.9303	94.31	4.39	4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211011	4.36	4.55	4.34	4.36	1.87%	-1.58%	2.59%	238252	1.0553	106.99	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20211008	4.23	4.32	4.23	4.28	2.15%	0%	0.71%	97043	0.4149	42.06	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210930	4.15	4.21	4.15	4.19	0.96%	0%	-1.41%	71898	0.3011	30.53	4.19	-0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210929	4.28	4.3	4.14	4.15	-3.04%	-1.66%	-2.35%	114816	0.4843	49.1	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210928	4.26	4.33	4.26	4.28	0.71%	-0.23%	0.71%	82328	0.3533	35.82	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210927	4.4	4.44	4.25	4.25	-3.63%	-1.85%	0%	163675	0.7088	71.86	4.33	2.85%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210924	4.51	4.53	4.4	4.41	-2.22%	-1.12%	3.76%	119980	0.5351	54.25	4.46	5.94%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210923	4.52	4.57	4.48	4.51	-0.22%	-0.22%	6.12%	190276	0.8593	87.12	4.52	7.36%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210922	4.38	4.58	4.36	4.52	2.73%	0.89%	6.35%	243195	1.0905	110.56	4.48	6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210917	4.44	4.45	4.36	4.4	-0.68%	0%	3.53%	125886	0.5539	56.15	4.4	4.51%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210916	4.41	4.52	4.4	4.43	0.68%	-0.89%	4.24%	219706	0.9828	99.64	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210915	4.37	4.44	4.35	4.4	0.46%	0%	3.53%	97795	0.4299	43.58	4.4	4.51%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210914	4.46	4.51	4.36	4.38	-1.35%	-1.13%	3.06%	165681	0.7343	74.44	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210913	4.42	4.47	4.4	4.44	0.68%	0.23%	4.47%	142348	0.6306	63.93	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210910	4.39	4.46	4.37	4.41	-1.12%	0%	3.76%	193375	0.8523	86.41	4.41	4.75%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210909	4.45	4.6	4.41	4.46	1.36%	-0.89%	4.94%	365395	1.6436	166.63	4.5	6.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210908	4.3	4.41	4.29	4.4	2.33%	0.92%	3.53%	229822	1.0017	101.55	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210907	4.28	4.31	4.25	4.3	-0.23%	0.47%	1.18%	129426	0.5544	56.21	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210906	4.26	4.32	4.24	4.31	1.41%	0.47%	1.41%	133219	0.5718	57.97	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210729	4.07	4.17	4.07	4.11	1.23%	0%	-3.29%	86200	0.3544	35.93	4.11	-2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210728	4.18	4.18	4.01	4.06	-3.56%	-0.49%	-4.47%	115267	0.4699	47.64	4.08	-3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210727	4.23	4.31	4.2	4.21	-1.64%	-0.94%	-0.94%	87686	0.3729	37.8	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210726	4.38	4.4	4.23	4.28	-0.93%	-0.7%	0.71%	123197	0.5312	53.85	4.31	2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210723	4.4	4.42	4.3	4.32	-1.59%	-0.23%	1.65%	133780	0.5794	58.74	4.33	2.85%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210722	4.44	4.44	4.37	4.39	-0.9%	0%	3.29%	103864	0.4561	46.24	4.39	4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210721	4.39	4.49	4.38	4.43	1.14%	0%	4.24%	123590	0.5472	55.48	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210720	4.43	4.47	4.36	4.38	-2.45%	-0.45%	3.06%	167306	0.7356	74.58	4.4	4.51%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210719	4.4	4.52	4.38	4.49	1.35%	0.45%	5.65%	138879	0.6208	62.94	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210716	4.45	4.48	4.41	4.43	-0.67%	-0.23%	4.24%	94845	0.4211	42.69	4.44	5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210715	4.51	4.51	4.38	4.46	-1.33%	0.45%	4.94%	134093	0.5956	60.38	4.44	5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210714	4.46	4.58	4.42	4.52	1.35%	-0.22%	6.35%	223913	1.0142	102.82	4.53	7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210713	4.44	4.47	4.39	4.46	0.68%	0.45%	4.94%	101951	0.4526	45.88	4.44	5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210712	4.36	4.46	4.36	4.43	1.84%	0%	4.24%	142926	0.6328	64.15	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210709	4.31	4.36	4.3	4.35	0.69%	0.46%	2.35%	77236	0.3344	33.9	4.33	2.85%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210708	4.39	4.41	4.31	4.32	-2.26%	-0.69%	1.65%	130512	0.5679	57.57	4.35	3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210707	4.4	4.48	4.4	4.42	1.38%	-0.45%	4%	137356	0.6101	61.85	4.44	5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210706	4.41	4.42	4.33	4.36	-1.36%	-0.23%	2.59%	115895	0.5064	51.34	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210705	4.48	4.48	4.39	4.42	-1.12%	0%	4%	105200	0.465	47.14	4.42	4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210702	4.5	4.54	4.41	4.47	-0.67%	0.22%	5.18%	137842	0.6151	62.36	4.46	5.94%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210701	4.38	4.58	4.37	4.5	2.04%	-0.22%	5.88%	304248	1.3723	139.12	4.51	7.13%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210630	4.38	4.45	4.3	4.41	1.15%	0.68%	3.76%	125162	0.5486	55.62	4.38	4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210629	4.45	4.46	4.36	4.36	-2.02%	-0.46%	2.59%	93387	0.4092	41.49	4.38	4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210628	4.41	4.47	4.37	4.45	1.37%	0.45%	4.71%	133762	0.5931	60.13	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210625	4.38	4.39	4.35	4.39	0.23%	0.46%	3.29%	70042	0.3064	31.06	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210624	4.39	4.4	4.35	4.38	0.23%	0.23%	3.06%	78555	0.3431	34.78	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210623	4.36	4.4	4.34	4.37	0%	0.23%	2.82%	78400	0.3421	34.68	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210622	4.37	4.41	4.34	4.37	0%	0%	2.82%	90686	0.3963	40.18	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210621	4.28	4.4	4.28	4.37	1.39%	0.23%	2.82%	96428	0.4206	42.64	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210618	4.28	4.33	4.24	4.31	0.7%	0.94%	1.41%	77143	0.3296	33.42	4.27	1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210617	4.27	4.3	4.24	4.28	-0.47%	0.23%	0.71%	70133	0.2992	30.33	4.27	1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210616	4.35	4.36	4.28	4.3	-1.6%	0%	1.18%	87090	0.3744	37.96	4.3	2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210615	4.35	4.42	4.31	4.37	1.86%	0%	2.82%	130577	0.5703	57.82	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210611	4.35	4.36	4.28	4.29	-1.38%	-0.46%	0.94%	110546	0.4765	48.31	4.31	2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210610	4.37	4.38	4.33	4.35	-0.23%	0%	2.35%	90059	0.3917	39.71	4.35	3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210609	4.33	4.4	4.33	4.36	0%	-0.23%	2.59%	66981	0.2926	29.66	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210608	4.46	4.49	4.32	4.36	-2.9%	-0.46%	2.59%	181518	0.795	80.6	4.38	4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210607	4.48	4.53	4.44	4.49	0.22%	0.22%	5.65%	105411	0.4719	47.84	4.48	6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210604	4.52	4.56	4.46	4.48	-1.1%	-0.44%	5.41%	120320	0.5412	54.87	4.5	6.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210603	4.63	4.64	4.54	4.54	-1.52%	-0.87%	6.82%	130355	0.5965	60.47	4.58	8.79%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210602	4.7	4.72	4.6	4.61	-1.71%	-0.86%	8.47%	140549	0.6541	66.31	4.65	10.45%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210601	4.7	4.77	4.64	4.69	-0.21%	-0.21%	10.35%	168489	0.7913	80.22	4.7	11.64%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210531	4.6	4.74	4.56	4.7	2.62%	0.43%	10.59%	201595	0.9439	95.69	4.68	11.16%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210528	4.62	4.7	4.58	4.58	-2.55%	-1.08%	7.76%	196495	0.9101	92.27	4.63	9.98%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210527	4.59	4.75	4.56	4.7	2.4%	0.64%	10.59%	233390	1.0907	110.58	4.67	10.93%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210526	4.55	4.65	4.53	4.59	0.66%	-0.22%	8%	155118	0.7134	72.33	4.6	9.26%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210525	4.55	4.6	4.5	4.56	0.44%	0.22%	7.29%	141781	0.6457	65.46	4.55	8.08%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210524	4.52	4.54	4.47	4.54	1.11%	0.67%	6.82%	123636	0.5574	56.51	4.51	7.13%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210521	4.66	4.7	4.48	4.49	-4.06%	-1.54%	5.65%	308644	1.4074	142.68	4.56	8.31%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210520	4.7	4.93	4.66	4.68	-0.85%	-1.89%	10.12%	227189	1.0834	109.84	4.77	13.3%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210519	4.82	4.85	4.68	4.72	-2.68%	-0.42%	11.06%	204710	0.9703	98.37	4.74	12.59%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210518	4.73	4.86	4.66	4.85	2.54%	1.89%	14.12%	239776	1.142	115.78	4.76	13.06%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210517	4.85	4.88	4.68	4.73	-2.27%	-0.84%	11.29%	261182	1.2457	126.29	4.77	13.3%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210514	4.95	4.99	4.83	4.84	-1.22%	-1.22%	13.88%	379953	1.8618	188.75	4.9	16.39%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210513	4.67	5.06	4.62	4.9	3.81%	0.2%	15.29%	576094	2.8185	285.74	4.89	16.15%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210512	4.64	4.73	4.58	4.72	0.64%	1.07%	11.06%	234632	1.0955	111.06	4.67	10.93%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210511	4.64	4.74	4.47	4.69	0.21%	1.52%	10.35%	305228	1.4112	143.07	4.62	9.74%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210510	4.65	4.74	4.59	4.68	0.86%	0.65%	10.12%	255116	1.1859	120.23	4.65	10.45%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210507	4.84	4.85	4.6	4.64	-5.11%	-1.28%	9.18%	392715	1.8462	187.17	4.7	11.64%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210506	4.73	4.99	4.66	4.89	2.73%	0.82%	15.06%	516657	2.5062	254.08	4.85	15.2%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210430	4.45	4.79	4.44	4.76	5.78%	1.71%	12%	510847	2.3922	242.52	4.68	11.16%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210429	4.55	4.64	4.49	4.5	-2.17%	-1.32%	5.88%	258062	1.1774	119.37	4.56	8.31%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210428	4.58	4.66	4.47	4.6	-0.22%	0.66%	8.24%	335442	1.5326	155.38	4.57	8.55%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210427	4.43	4.61	4.3	4.61	3.13%	2.67%	8.47%	408120	1.8311	185.64	4.49	6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210426	4.42	4.58	4.42	4.47	1.82%	-0.67%	5.18%	258065	1.1618	117.78	4.5	6.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210423	4.54	4.55	4.37	4.39	-3.52%	-1.13%	3.29%	223409	0.9923	100.6	4.44	5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210422	4.48	4.61	4.46	4.55	1.11%	0.44%	7.06%	239036	1.0832	109.82	4.53	7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210421	4.38	4.64	4.32	4.5	2.04%	-0.22%	5.88%	329815	1.4859	150.64	4.51	7.13%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210416	4.42	4.51	4.38	4.47	0.68%	0%	5.18%	214138	0.9566	96.98	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210415	4.39	4.48	4.37	4.44	0.91%	0.23%	4.47%	170016	0.7535	76.39	4.43	5.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210414	4.28	4.49	4.22	4.4	2.8%	0%	3.53%	206756	0.9096	92.22	4.4	4.51%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210413	4.28	4.33	4.26	4.28	-0.47%	-0.23%	0.71%	87100	0.3734	37.86	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210412	4.41	4.42	4.27	4.3	-2.27%	-0.92%	1.18%	137638	0.5972	60.54	4.34	3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210409	4.4	4.46	4.32	4.4	0.69%	0.23%	3.53%	194709	0.8544	86.62	4.39	4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210408	4.35	4.42	4.32	4.37	0.23%	0%	2.82%	234846	1.0252	103.94	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210407	4.24	4.5	4.23	4.36	4.31%	-0.23%	2.59%	337981	1.4764	149.68	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210406	4.11	4.19	4.09	4.18	1.7%	0.72%	-1.65%	82312	0.3412	34.59	4.15	-1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210402	4.11	4.14	4.08	4.11	0%	0%	-3.29%	74159	0.3046	30.88	4.11	-2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210401	4.15	4.17	4.1	4.11	-1.67%	-0.24%	-3.29%	88605	0.3653	37.03	4.12	-2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210330	4.22	4.23	4.12	4.14	-2.59%	-0.48%	-2.59%	114659	0.4768	48.34	4.16	-1.19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210329	4.25	4.35	4.24	4.25	0.24%	-0.93%	0%	99661	0.4274	43.33	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20210326	4.23	4.27	4.22	4.24	0.24%	-0.24%	-0.24%	71677	0.3044	30.86	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201215	4.78	5	4.78	4.86	2.97%	-0.82%	14.35%	247270	1.2127	122.94	4.9	16.39%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201214	4.63	4.75	4.56	4.72	1.94%	0.64%	11.06%	134160	0.6297	63.84	4.69	11.4%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201211	4.7	4.74	4.55	4.63	-2.11%	0.22%	8.94%	140313	0.6486	65.76	4.62	9.74%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201210	4.74	4.82	4.65	4.73	-0.21%	-0.21%	11.29%	115827	0.5494	55.7	4.74	12.59%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201209	4.89	4.94	4.73	4.74	-3.07%	-1.04%	11.53%	156311	0.7489	75.92	4.79	13.78%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201208	5.06	5.1	4.84	4.89	-3.55%	-1.01%	15.06%	227592	1.1254	114.09	4.94	17.34%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201207	5.13	5.17	5.05	5.07	-2.12%	-0.39%	19.29%	147029	0.7486	75.89	5.09	20.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201204	5.13	5.23	5.11	5.18	0%	0.19%	21.88%	141838	0.7328	74.29	5.17	22.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201203	5.08	5.25	5.06	5.18	1.97%	0.19%	21.88%	215989	1.1157	113.11	5.17	22.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201202	5.11	5.12	5.06	5.08	-0.78%	0%	19.53%	153670	0.7814	79.22	5.08	20.67%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201201	5.05	5.15	5.04	5.12	0.99%	0.39%	20.47%	146764	0.7491	75.94	5.1	21.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201130	5.12	5.15	5.06	5.07	-0.59%	-0.59%	19.29%	115184	0.587	59.51	5.1	21.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201127	5.16	5.19	5.05	5.1	-1.35%	-0.2%	20%	138820	0.7099	71.97	5.11	21.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201126	5.16	5.21	5.15	5.17	-0.19%	-0.19%	21.65%	96965	0.5019	50.88	5.18	23.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201125	5.33	5.33	5.17	5.18	-2.81%	-1.15%	21.88%	176439	0.9246	93.74	5.24	24.47%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201124	5.26	5.39	5.22	5.33	1.33%	0.38%	25.41%	211733	1.1242	113.97	5.31	26.13%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201123	5.22	5.29	5.16	5.26	0.38%	0.38%	23.76%	152365	0.7981	80.91	5.24	24.47%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201120	5.29	5.31	5.21	5.24	-0.57%	-0.19%	23.29%	142604	0.7481	75.84	5.25	24.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201119	5.18	5.28	5.12	5.27	1.93%	1.54%	24%	191599	0.9948	100.85	5.19	23.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201118	5.16	5.23	5.14	5.17	0.39%	-0.19%	21.65%	151053	0.7821	79.29	5.18	23.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201117	5.33	5.33	5.11	5.15	-3.01%	-0.19%	21.18%	258576	1.3355	135.39	5.16	22.57%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201116	5.37	5.38	5.28	5.31	-1.3%	-0.19%	24.94%	178358	0.9489	96.2	5.32	26.37%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201113	5.36	5.44	5.24	5.38	0.37%	0.37%	26.59%	200911	1.0761	109.1	5.36	27.32%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201112	5.3	5.38	5.23	5.36	0.94%	1.32%	26.12%	272433	1.4422	146.21	5.29	25.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201111	5.52	5.53	5.29	5.31	-5.18%	-1.12%	24.94%	419943	2.2545	228.56	5.37	27.55%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201110	5.89	5.94	5.5	5.6	-4.11%	-0.18%	31.76%	708548	3.9778	403.27	5.61	33.25%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201109	5.7	6.1	5.69	5.84	3.55%	-0.68%	37.41%	732076	4.3078	436.73	5.88	39.67%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201106	6	6.12	5.52	5.64	-6.78%	-2.08%	32.71%	795974	4.5814	464.47	5.76	36.82%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201105	5.8	6.26	5.75	6.05	5.4%	0.33%	42.35%	663456	4.0038	405.91	6.03	43.23%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201104	5.91	5.95	5.63	5.74	-3.53%	-0.17%	35.06%	437763	2.5165	255.12	5.75	36.58%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201103	5.92	6.06	5.86	5.95	-1.16%	0%	40%	480300	2.8597	289.92	5.95	41.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201102	6.14	6.19	5.82	6.02	0.33%	1.01%	41.65%	453366	2.7037	274.1	5.96	41.57%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201030	6.2	6.42	5.9	6	-4.91%	-2.28%	41.18%	672769	4.1306	418.76	6.14	45.84%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201029	6.13	6.47	6.01	6.31	2.44%	-0.16%	48.47%	984599	6.2202	630.61	6.32	50.12%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201028	6.21	6.34	5.96	6.16	-0.81%	0.98%	44.94%	738772	4.507	456.92	6.1	44.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201027	5.47	6.5	5.47	6.21	13.53%	1.64%	46.12%	1319964	8.0669	817.83	6.11	45.13%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201026	5.45	5.55	5.35	5.47	-0.55%	0%	28.71%	251533	1.3754	139.44	5.47	29.93%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201023	5.77	5.82	5.44	5.5	-5.17%	-1.96%	29.41%	409884	2.3001	233.19	5.61	33.25%	4.17	0%	4.18	0%	4.25	0%	0.74%
20201022	5.75	5.92	5.67	5.8	-0.68%	-0.17%	36.47%	328173	1.908	193.43	5.81	38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200909	6.44	7.05	5.56	5.66	-14.89%	-12.65%	33.18%	1516262	9.8231	995.87	6.48	53.92%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200908	6.28	6.66	6.06	6.65	3.74%	4.56%	56.47%	1310576	8.3396	845.48	6.36	51.07%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200907	6	6.88	5.97	6.41	4.23%	1.75%	50.82%	1600405	10.0903	1022.96	6.3	49.64%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200904	6	6.34	5.7	6.15	-2.07%	2.33%	44.71%	1821080	10.9529	1110.41	6.01	42.76%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200903	5.33	6.28	5.23	6.28	20.08%	3.29%	47.76%	2009220	12.2106	1237.92	6.08	44.42%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200902	5.02	5.48	4.97	5.23	3.77%	-0.19%	23.06%	923546	4.8418	490.87	5.24	24.47%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200901	4.77	5.08	4.7	5.04	4.78%	2.65%	18.59%	640557	3.1462	318.96	4.91	16.63%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200831	4.8	4.95	4.72	4.81	0%	-0.62%	13.18%	446675	2.1634	219.33	4.84	14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200828	4.8	5.2	4.8	4.81	-1.64%	-2.43%	13.18%	778812	3.8411	389.41	4.93	17.1%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200827	4.63	4.95	4.57	4.89	4.04%	2.3%	15.06%	709568	3.3948	344.17	4.78	13.54%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200826	4.62	4.81	4.55	4.7	1.73%	0.43%	10.59%	616523	2.8873	292.72	4.68	11.16%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200825	4.45	4.69	4.43	4.62	3.36%	0.65%	8.71%	514896	2.3618	239.44	4.59	9.03%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200824	4.39	4.52	4.29	4.47	1.82%	1.36%	5.18%	227245	1.0031	101.7	4.41	4.75%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200821	4.38	4.43	4.35	4.39	0.46%	0.23%	3.29%	127053	0.5571	56.48	4.38	4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200820	4.32	4.41	4.29	4.37	0.69%	0%	2.82%	160232	0.7	70.97	4.37	3.8%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200819	4.46	4.48	4.33	4.34	-2.91%	-1.14%	2.12%	229424	1.0068	102.07	4.39	4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200818	4.46	4.5	4.45	4.47	-0.89%	0%	5.18%	209477	0.9363	94.92	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200817	4.48	4.52	4.43	4.51	1.12%	0.67%	6.12%	208298	0.9332	94.61	4.48	6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200814	4.41	4.51	4.39	4.46	1.36%	0.22%	4.94%	256162	1.1402	115.59	4.45	5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200813	4.38	4.49	4.37	4.4	0.23%	-0.45%	3.53%	202849	0.8974	90.98	4.42	4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200812	4.41	4.45	4.28	4.39	-0.45%	0.69%	3.29%	246649	1.0761	109.1	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200811	4.64	4.66	4.37	4.41	-5.57%	-2.22%	3.76%	383754	1.7307	175.46	4.51	7.13%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200810	4.53	4.81	4.49	4.67	1.74%	-0.43%	9.88%	417260	1.9561	198.31	4.69	11.4%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200807	4.65	4.84	4.51	4.59	1.55%	-0.86%	8%	447030	2.0699	209.85	4.63	9.98%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200806	4.63	4.64	4.46	4.52	-1.31%	-0.22%	6.35%	245547	1.1128	112.82	4.53	7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200805	4.63	4.65	4.54	4.58	-1.29%	-0.22%	7.76%	296975	1.363	138.18	4.59	9.03%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200804	4.8	4.88	4.61	4.64	-3.13%	-1.69%	9.18%	560134	2.6428	267.93	4.72	12.11%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200803	4.9	4.9	4.68	4.79	5.51%	-0.21%	12.71%	970787	4.6576	472.19	4.8	14.01%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200731	4.36	4.56	4.32	4.54	3.89%	2.02%	6.82%	451055	2.0072	203.49	4.45	5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200730	4.36	4.46	4.34	4.37	0.46%	-0.91%	2.82%	326697	1.441	146.09	4.41	4.75%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200729	4.22	4.36	4.2	4.35	1.64%	0.69%	2.35%	233881	1.0098	102.37	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200728	4.25	4.32	4.21	4.28	2.15%	0.47%	0.71%	156549	0.6672	67.64	4.26	1.19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200727	4.16	4.23	4.12	4.19	0.72%	0.48%	-1.41%	126411	0.5272	53.45	4.17	-0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200724	4.34	4.39	4.15	4.16	-5.02%	-2.35%	-2.12%	243108	1.0361	105.04	4.26	1.19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200723	4.3	4.39	4.19	4.38	1.39%	1.86%	3.06%	283646	1.2205	123.74	4.3	2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200722	4.34	4.38	4.3	4.32	-0.69%	-0.46%	1.65%	169009	0.7333	74.34	4.34	3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200721	4.33	4.38	4.28	4.35	0.46%	0.23%	2.35%	160583	0.6965	70.61	4.34	3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200720	4.23	4.33	4.22	4.33	2.85%	1.17%	1.88%	165562	0.7079	71.77	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200717	4.25	4.3	4.16	4.21	-0.47%	-0.47%	-0.94%	159389	0.6735	68.28	4.23	0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200716	4.45	4.46	4.2	4.23	-5.79%	-2.08%	-0.47%	371590	1.6071	162.93	4.32	2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200715	4.44	4.62	4.38	4.49	1.13%	-0.22%	5.65%	427369	1.9226	194.91	4.5	6.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200714	4.51	4.61	4.34	4.44	-2.2%	-0.67%	4.47%	379859	1.6975	172.09	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200713	4.39	4.55	4.39	4.54	3.42%	0.89%	6.82%	347114	1.5625	158.41	4.5	6.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200710	4.45	4.58	4.39	4.39	-1.57%	-1.79%	3.29%	371747	1.6614	168.43	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200709	4.32	4.53	4.32	4.46	3.24%	0.22%	4.94%	428431	1.905	193.13	4.45	5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200708	4.38	4.38	4.22	4.32	3.1%	0.47%	1.65%	477602	2.0553	208.37	4.3	2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200707	4.24	4.25	4.15	4.19	-0.24%	-0.48%	-1.41%	357078	1.5033	152.41	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200706	4.12	4.22	4.1	4.2	2.44%	0.72%	-1.18%	360818	1.5052	152.6	4.17	-0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200703	4.09	4.14	4.06	4.1	0.24%	0%	-3.53%	158355	0.6498	65.88	4.1	-2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200702	4.07	4.1	4.03	4.09	0.74%	0.49%	-3.76%	119044	0.485	49.17	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200701	4.1	4.13	4.04	4.06	-0.98%	-0.25%	-4.47%	111782	0.4544	46.07	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200630	4.14	4.17	4.08	4.1	-1.44%	-0.49%	-3.53%	158114	0.6522	66.12	4.12	-2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200629	4.04	4.21	4.03	4.16	2.46%	0.97%	-2.12%	188602	0.7776	78.83	4.12	-2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200624	4.01	4.11	4.01	4.06	2.01%	-0.25%	-4.47%	146446	0.5954	60.36	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200623	4.03	4.04	3.98	3.98	-1%	-0.5%	-6.35%	63795	0.2552	25.87	4	-4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200622	4.06	4.07	4	4.02	-1.47%	-0.25%	-5.41%	88371	0.3562	36.11	4.03	-4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200619	4.07	4.15	4.03	4.08	0.25%	0%	-4%	100621	0.4107	41.64	4.08	-3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200618	4.11	4.11	4.03	4.07	-0.97%	0.25%	-4.24%	104584	0.4247	43.06	4.06	-3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200617	4	4.16	4	4.11	2.49%	0.24%	-3.29%	181841	0.7449	75.52	4.1	-2.61%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200616	4.05	4.06	3.98	4.01	-0.74%	0.25%	-5.65%	77412	0.31	31.43	4	-4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200615	3.94	4.04	3.93	4.04	3.32%	1%	-4.94%	146991	0.5877	59.58	4	-4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200612	3.84	3.93	3.8	3.91	1.03%	0.77%	-8%	85474	0.3317	33.63	3.88	-7.84%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200611	3.93	3.93	3.84	3.87	-1.78%	-0.26%	-8.94%	88968	0.3454	35.02	3.88	-7.84%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200610	3.94	3.99	3.89	3.94	-0.25%	0.25%	-7.29%	69084	0.2718	27.56	3.93	-6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200609	3.97	3.97	3.93	3.95	0.25%	0.25%	-7.06%	46743	0.1842	18.67	3.94	-6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200608	3.94	3.97	3.93	3.94	0.25%	0%	-7.29%	38213	0.1507	15.28	3.94	-6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200605	3.94	3.98	3.91	3.93	-0.76%	0%	-7.53%	53207	0.2092	21.21	3.93	-6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200604	4.01	4.02	3.94	3.96	-1.25%	0%	-6.82%	65672	0.2602	26.38	3.96	-5.94%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200603	3.96	4.07	3.96	4.01	0.75%	-0.5%	-5.65%	96191	0.3872	39.25	4.03	-4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200602	3.94	3.99	3.94	3.98	1.02%	0.25%	-6.35%	57844	0.2298	23.3	3.97	-5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200601	3.88	3.96	3.87	3.94	1.81%	0.25%	-7.29%	60703	0.2387	24.2	3.93	-6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200529	3.86	3.91	3.86	3.87	-0.26%	-0.51%	-8.94%	47977	0.1864	18.9	3.89	-7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200528	3.95	3.95	3.85	3.88	-1.27%	-0.26%	-8.71%	54916	0.2137	21.67	3.89	-7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200527	3.98	3.99	3.92	3.93	-1.26%	-0.51%	-7.53%	49187	0.1941	19.68	3.95	-6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200526	3.93	4.01	3.91	3.98	2.05%	0.25%	-6.35%	55029	0.2186	22.16	3.97	-5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200525	3.89	3.92	3.84	3.9	0.26%	0.26%	-8.24%	43627	0.1696	17.19	3.89	-7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200522	3.93	3.97	3.86	3.89	-1.77%	-0.51%	-8.47%	68210	0.267	27.07	3.91	-7.13%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200521	4	4.01	3.94	3.96	-1%	-0.5%	-6.82%	60588	0.2412	24.45	3.98	-5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200520	4.03	4.03	3.95	4	-0.74%	0.5%	-5.88%	87273	0.3472	35.2	3.98	-5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200519	4	4.04	4	4.03	0.75%	0.25%	-5.18%	56099	0.2255	22.86	4.02	-4.51%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200518	4.04	4.04	3.99	4.01	-0.25%	0%	-5.65%	60592	0.2428	24.62	4.01	-4.75%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200515	4.04	4.06	4.02	4.02	0%	-0.25%	-5.41%	52152	0.2102	21.31	4.03	-4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200514	4.07	4.07	4.01	4.02	-1.47%	-0.5%	-5.41%	71206	0.2874	29.14	4.04	-4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200513	4.06	4.1	4.03	4.08	0%	0.25%	-4%	55076	0.2243	22.74	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200512	4.1	4.1	4.02	4.08	-0.24%	0.49%	-4%	78351	0.318	32.24	4.06	-3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200511	4.13	4.17	4.07	4.09	-0.97%	-0.49%	-3.76%	73524	0.3023	30.65	4.11	-2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200508	4.11	4.15	4.11	4.13	0.49%	0%	-2.82%	67345	0.2781	28.19	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200507	4.16	4.16	4.11	4.11	-0.72%	-0.48%	-3.29%	78733	0.3252	32.97	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200506	4.07	4.14	4.04	4.14	0.98%	0.73%	-2.59%	91970	0.3781	38.33	4.11	-2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200430	4.04	4.11	4.03	4.1	1.99%	0.74%	-3.53%	93863	0.3822	38.75	4.07	-3.33%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200429	4.05	4.09	4	4.02	-0.5%	-0.5%	-5.41%	88484	0.3575	36.24	4.04	-4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200428	4.15	4.16	3.92	4.04	-0.74%	0.25%	-4.94%	128237	0.5171	52.42	4.03	-4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200427	4.16	4.18	4.06	4.07	-1.69%	-0.97%	-4.24%	103838	0.4265	43.24	4.11	-2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200424	4.3	4.34	4.11	4.14	-3.94%	-1.19%	-2.59%	194305	0.8151	82.64	4.19	-0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200423	4.33	4.49	4.3	4.31	-1.15%	-1.82%	1.41%	181661	0.7974	80.84	4.39	4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200422	4.35	4.38	4.24	4.36	0.23%	1.16%	2.59%	140261	0.6039	61.22	4.31	2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200421	4.46	4.46	4.3	4.35	-2.47%	-0.23%	2.35%	194155	0.8462	85.79	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200420	4.48	4.59	4.43	4.46	1.83%	-0.67%	4.94%	289757	1.3011	131.91	4.49	6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200417	4.49	4.51	4.36	4.38	-2.67%	-0.9%	3.06%	249615	1.1043	111.95	4.42	4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200416	4.41	4.72	4.33	4.5	1.12%	0.22%	5.88%	398461	1.7891	181.38	4.49	6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200415	4.33	4.47	4.3	4.45	2.77%	0.68%	4.71%	321868	1.4211	144.07	4.42	4.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200414	4.29	4.36	4.22	4.33	1.17%	0.93%	1.88%	209464	0.8987	91.11	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200413	4.21	4.38	4.18	4.28	2.64%	-0.47%	0.71%	285593	1.229	124.6	4.3	2.14%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200410	4.25	4.31	4.15	4.17	-0.95%	-1.42%	-1.88%	202895	0.859	87.09	4.23	0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200409	4.21	4.24	4.16	4.21	0.72%	0.24%	-0.94%	138207	0.5811	58.91	4.2	-0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200408	4.18	4.23	4.13	4.18	-0.24%	0%	-1.65%	148222	0.6195	62.81	4.18	-0.71%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200407	4.1	4.2	4.07	4.19	2.95%	0.96%	-1.41%	174362	0.7237	73.37	4.15	-1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200403	4.01	4.1	4.01	4.07	0.74%	0.25%	-4.24%	137704	0.5584	56.61	4.06	-3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200402	3.99	4.05	3.93	4.04	1%	1.51%	-4.94%	141148	0.5612	56.89	3.98	-5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200401	4.05	4.07	3.98	4	-1.72%	-0.74%	-5.88%	144309	0.5812	58.92	4.03	-4.28%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200331	4.2	4.24	4.05	4.07	-3.78%	-1.45%	-4.24%	170642	0.7041	71.38	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200324	4.19	4.23	4.02	4.17	0.97%	0.97%	-1.88%	151216	0.6244	63.3	4.13	-1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200323	4.18	4.31	4.12	4.13	-3.73%	-2.13%	-2.82%	188081	0.7938	80.48	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200320	4.09	4.32	4.05	4.29	5.93%	2.39%	0.94%	281524	1.1783	119.46	4.19	-0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200319	4.13	4.18	3.91	4.05	-2.41%	0.25%	-4.71%	233683	0.9452	95.83	4.04	-4.04%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200318	4.33	4.39	4.14	4.15	-3.49%	-2.81%	-2.35%	218632	0.9332	94.61	4.27	1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200317	4.43	4.48	4.1	4.3	-2.93%	0.47%	1.18%	301218	1.2887	130.65	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200316	4.54	4.64	4.43	4.43	-1.12%	-2.21%	4.24%	285634	1.2948	131.27	4.53	7.6%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200313	4.43	4.6	4.39	4.48	-5.08%	0%	5.41%	381403	1.7101	173.37	4.48	6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200312	4.79	4.92	4.68	4.72	-2.68%	-1.26%	11.06%	363243	1.7374	176.14	4.78	13.54%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200311	4.84	4.95	4.75	4.85	0%	0.21%	14.12%	471288	2.2808	231.23	4.84	14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200310	4.87	4.97	4.6	4.85	-4.9%	1.04%	14.12%	640564	3.0739	311.63	4.8	14.01%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200309	5.11	5.52	4.96	5.1	-1.16%	-2.3%	20%	1283876	6.701	679.35	5.22	23.99%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200306	4.68	5.17	4.64	5.16	9.79%	3.82%	21.41%	979352	4.8626	492.97	4.97	18.05%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200305	4.76	4.8	4.64	4.7	-1.67%	0.21%	10.59%	460721	2.1627	219.26	4.69	11.4%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200304	4.93	5.1	4.73	4.78	-2.45%	-2.25%	12.47%	535387	2.6172	265.33	4.89	16.15%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200303	4.8	4.92	4.75	4.9	-0.2%	1.24%	15.29%	676000	3.2693	331.44	4.84	14.96%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200302	4.85	4.96	4.71	4.91	2.08%	1.24%	15.53%	860150	4.1736	423.12	4.85	15.2%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200228	4.53	4.92	4.47	4.81	4.34%	1.05%	13.18%	947260	4.5073	456.95	4.76	13.06%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200227	4.55	4.66	4.47	4.61	1.54%	0.88%	8.47%	296203	1.3544	137.31	4.57	8.55%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200226	4.61	4.63	4.5	4.54	-3.2%	-0.66%	6.82%	385690	1.7621	178.64	4.57	8.55%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200225	4.64	4.75	4.51	4.69	3.08%	1.08%	10.35%	652199	3.0269	306.87	4.64	10.21%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200224	4.41	4.55	4.41	4.55	3.17%	1.11%	7.06%	333673	1.5009	152.16	4.5	6.89%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200221	4.35	4.42	4.3	4.41	0.92%	1.15%	3.76%	260577	1.1353	115.1	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200220	4.38	4.43	4.27	4.37	-0.68%	0.69%	2.82%	292460	1.2681	128.56	4.34	3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200219	4.55	4.55	4.39	4.4	-3.3%	-1.12%	3.53%	262751	1.1699	118.61	4.45	5.7%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200218	4.49	4.55	4.43	4.55	0.89%	1.34%	7.06%	281557	1.2645	128.2	4.49	6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200217	4.41	4.53	4.41	4.51	1.58%	0.45%	6.12%	227830	1.0222	103.63	4.49	6.65%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200214	4.47	4.57	4.43	4.44	-1.33%	-0.89%	4.47%	202997	0.9103	92.29	4.48	6.41%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200213	4.52	4.58	4.4	4.5	-2.17%	0.67%	5.88%	328116	1.4681	148.84	4.47	6.18%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200212	4.58	4.69	4.5	4.6	3.14%	0%	8.24%	416045	1.9146	194.1	4.6	9.26%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200211	4.5	4.53	4.36	4.46	-1.98%	0.45%	4.94%	280921	1.2483	126.55	4.44	5.46%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200210	4.65	4.66	4.42	4.55	-1.52%	0.66%	7.06%	416042	1.8821	190.81	4.52	7.36%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200207	4.76	4.94	4.57	4.62	-3.75%	-2.12%	8.71%	662251	3.1259	316.91	4.72	12.11%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200206	4.71	5.13	4.7	4.8	-0.62%	-2.64%	12.94%	1050739	5.1781	524.96	4.93	17.1%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200205	4.52	4.92	4.39	4.83	8.05%	4.77%	13.65%	1007940	4.6428	470.69	4.61	9.5%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200204	4.39	4.49	4.1	4.47	3.71%	2.52%	5.18%	698213	3.0437	308.57	4.36	3.56%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200203	3.78	4.5	3.78	4.31	2.86%	-0.46%	1.41%	647906	2.8031	284.18	4.33	2.85%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200123	4.3	4.37	4.12	4.19	-2.1%	-1.41%	-1.41%	234771	0.9978	101.16	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200122	4.47	4.55	4.25	4.28	-2.73%	-1.38%	0.71%	294419	1.2769	129.45	4.34	3.09%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200121	4.32	4.55	4.32	4.4	3.77%	-0.23%	3.53%	502660	2.2188	224.94	4.41	4.75%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200120	4.13	4.25	4.12	4.24	3.41%	0.71%	-0.24%	166434	0.7011	71.08	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200117	4.13	4.15	4.07	4.1	-0.49%	-0.24%	-3.53%	87159	0.3586	36.36	4.11	-2.38%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200116	4.18	4.19	4.11	4.12	-1.44%	-0.72%	-3.06%	111046	0.4604	46.68	4.15	-1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200115	4.27	4.27	4.15	4.18	-2.34%	-0.71%	-1.65%	157783	0.6638	67.3	4.21	0%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200114	4.3	4.33	4.26	4.28	-0.23%	-0.23%	0.71%	144560	0.6199	62.85	4.29	1.9%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200113	4.23	4.33	4.22	4.29	0.94%	0.47%	0.94%	177910	0.7591	76.96	4.27	1.43%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200110	4.28	4.29	4.22	4.25	-0.7%	0%	0%	97094	0.4127	41.84	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200109	4.26	4.32	4.23	4.28	1.42%	0%	0.71%	158556	0.678	68.74	4.28	1.66%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200108	4.24	4.34	4.21	4.22	-0.94%	-0.94%	-0.71%	219794	0.9367	94.96	4.26	1.19%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200107	4.22	4.26	4.21	4.26	1.19%	0.47%	0.24%	142773	0.6056	61.4	4.24	0.71%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200106	4.19	4.26	4.17	4.21	-0.24%	-0.24%	-0.94%	157083	0.6634	67.26	4.22	0.24%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200103	4.27	4.29	4.21	4.22	-0.94%	-0.24%	-0.71%	115975	0.4903	49.71	4.23	0.48%	4.17	0%	4.18	0%	4.25	0%	0.74%
20200102	4.25	4.28	4.21	4.26	0.95%	0.24%	0.24%	187760	0.7971	80.81	4.25	0.95%	4.17	0%	4.18	0%	4.25	0%	0.74%