日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.88 | 1.93 | 1.87 | 1.91 | 1.6% | 0.53% | -27.38% | 203765 | 0.387 | 67.6 | 1.9 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230927 | 1.89 | 1.91 | 1.88 | 1.88 | 0% | -0.53% | -28.52% | 172943 | 0.3271 | 57.43 | 1.89 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230926 | 1.92 | 1.92 | 1.88 | 1.88 | -2.08% | -1.05% | -28.52% | 194301 | 0.3688 | 62.93 | 1.9 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230925 | 1.94 | 1.95 | 1.91 | 1.92 | -1.03% | -0.52% | -27% | 178929 | 0.3451 | 56.4 | 1.93 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230922 | 1.92 | 1.95 | 1.9 | 1.94 | 1.04% | 0.52% | -26.24% | 277794 | 0.5358 | 85.37 | 1.93 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230921 | 1.93 | 1.94 | 1.89 | 1.92 | -0.52% | 0.52% | -27% | 399561 | 0.7627 | 125.58 | 1.91 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230920 | 1.93 | 1.95 | 1.92 | 1.93 | -0.52% | 0% | -26.62% | 317134 | 0.6132 | 106.66 | 1.93 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230919 | 1.96 | 1.98 | 1.93 | 1.94 | -1.02% | -0.51% | -26.24% | 380735 | 0.7423 | 133.3 | 1.95 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230918 | 2 | 2 | 1.94 | 1.96 | -2.49% | -0.51% | -25.48% | 468126 | 0.921 | 172.23 | 1.97 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230915 | 2.03 | 2.04 | 2 | 2.01 | -0.5% | -0.5% | -23.57% | 183767 | 0.3705 | 68.95 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230914 | 2.03 | 2.06 | 2.01 | 2.02 | -0.98% | -0.49% | -23.19% | 177956 | 0.3607 | 63.68 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230913 | 2.08 | 2.09 | 2.02 | 2.04 | -2.39% | -0.49% | -22.43% | 239487 | 0.4905 | 81.3 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230912 | 2.04 | 2.11 | 2.04 | 2.09 | 2.45% | 0.48% | -20.53% | 297871 | 0.6184 | 94.04 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230911 | 2.07 | 2.07 | 2.03 | 2.04 | -1.45% | -0.49% | -22.43% | 240993 | 0.4934 | 73.72 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230908 | 2.1 | 2.1 | 2.06 | 2.07 | -0.96% | 0% | -21.29% | 166196 | 0.3446 | 46.34 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230907 | 2.13 | 2.14 | 2.09 | 2.09 | -1.42% | -0.48% | -20.53% | 211018 | 0.444 | 58.83 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230906 | 2.1 | 2.14 | 2.08 | 2.12 | 0% | 0% | -19.39% | 199316 | 0.4218 | 54.68 | 2.12 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230905 | 2.15 | 2.16 | 2.11 | 2.12 | -1.85% | -0.47% | -19.39% | 233597 | 0.4968 | 61.49 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230904 | 2.1 | 2.17 | 2.09 | 2.16 | 3.35% | 1.41% | -17.87% | 424633 | 0.906 | 111.83 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230901 | 2.12 | 2.13 | 2.07 | 2.09 | -1.42% | 0% | -20.53% | 310753 | 0.6506 | 85.89 | 2.09 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230831 | 2.14 | 2.18 | 2.11 | 2.12 | -1.4% | -0.93% | -19.39% | 336167 | 0.719 | 96.85 | 2.14 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230830 | 2.2 | 2.21 | 2.15 | 2.15 | -3.59% | -0.92% | -18.25% | 470430 | 1.0216 | 140.88 | 2.17 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230829 | 2.23 | 2.23 | 2.18 | 2.23 | -0.45% | 0.9% | -15.21% | 321274 | 0.7094 | 90.76 | 2.21 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230828 | 2.27 | 2.32 | 2.22 | 2.24 | 1.82% | -1.32% | -14.83% | 516732 | 1.1712 | 147.82 | 2.27 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230825 | 2.19 | 2.22 | 2.16 | 2.2 | 0.46% | 0.46% | -16.35% | 200709 | 0.4399 | 71.92 | 2.19 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230824 | 2.25 | 2.25 | 2.18 | 2.19 | -2.23% | -0.45% | -16.73% | 265969 | 0.5856 | 89.64 | 2.2 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230823 | 2.21 | 2.27 | 2.2 | 2.24 | 1.82% | 0.45% | -14.83% | 339724 | 0.7586 | 115.47 | 2.23 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230822 | 2.2 | 2.23 | 2.17 | 2.2 | -0.45% | 0% | -16.35% | 237708 | 0.5233 | 81.16 | 2.2 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230821 | 2.24 | 2.25 | 2.19 | 2.21 | -1.34% | -0.45% | -15.97% | 183382 | 0.4071 | 61.28 | 2.22 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230818 | 2.24 | 2.29 | 2.23 | 2.24 | 0% | -0.88% | -14.83% | 224766 | 0.5073 | 73.33 | 2.26 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230817 | 2.27 | 2.27 | 2.22 | 2.24 | -1.32% | 0% | -14.83% | 247127 | 0.5529 | 74.15 | 2.24 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230816 | 2.28 | 2.31 | 2.26 | 2.27 | 0% | -0.44% | -13.69% | 237758 | 0.5415 | 66.83 | 2.28 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230815 | 2.24 | 2.32 | 2.23 | 2.27 | 1.79% | -0.44% | -13.69% | 376158 | 0.8572 | 97.05 | 2.28 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230814 | 2.21 | 2.27 | 2.2 | 2.23 | 0% | -0.45% | -15.21% | 216708 | 0.4849 | 52.82 | 2.24 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230811 | 2.29 | 2.3 | 2.22 | 2.23 | -3.04% | -0.89% | -15.21% | 375277 | 0.8446 | 81.56 | 2.25 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230810 | 2.26 | 2.31 | 2.24 | 2.3 | 1.32% | 1.32% | -12.55% | 288289 | 0.6551 | 48.62 | 2.27 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230809 | 2.25 | 2.31 | 2.23 | 2.27 | 0.44% | 0% | -13.69% | 294302 | 0.669 | 40.18 | 2.27 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230808 | 2.3 | 2.31 | 2.25 | 2.26 | -1.74% | -0.44% | -14.07% | 325031 | 0.7384 | 38.16 | 2.27 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230807 | 2.3 | 2.33 | 2.28 | 2.3 | -0.43% | 0% | -12.55% | 300902 | 0.692 | 29.67 | 2.3 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230804 | 2.34 | 2.36 | 2.3 | 2.31 | -1.28% | -0.86% | -12.17% | 441303 | 1.0274 | 39.72 | 2.33 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230803 | 2.35 | 2.36 | 2.28 | 2.34 | -0.43% | 0.86% | -11.03% | 503571 | 1.1698 | 45.97 | 2.32 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230802 | 2.35 | 2.42 | 2.34 | 2.35 | 0% | -0.84% | -10.65% | 524897 | 1.2421 | 49.75 | 2.37 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230801 | 2.36 | 2.38 | 2.32 | 2.35 | -0.84% | 0% | -10.65% | 509567 | 1.1953 | 47.84 | 2.35 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230731 | 2.38 | 2.39 | 2.32 | 2.37 | -0.42% | 0.85% | -9.89% | 697404 | 1.6403 | 66.31 | 2.35 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230728 | 2.38 | 2.46 | 2.33 | 2.38 | 0% | -0.42% | -9.51% | 751074 | 1.7918 | 75.66 | 2.39 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230727 | 2.46 | 2.5 | 2.38 | 2.38 | -7.39% | -2.06% | -9.51% | 1475059 | 3.5875 | 158.02 | 2.43 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230726 | 2.4 | 2.65 | 2.33 | 2.57 | 6.64% | 2.39% | -2.28% | 2299492 | 5.7673 | 294.36 | 2.51 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230725 | 2.37 | 2.58 | 2.33 | 2.41 | 1.69% | -1.63% | -8.37% | 1905417 | 4.6767 | 329.96 | 2.45 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230724 | 2.27 | 2.37 | 2.2 | 2.37 | 10.23% | 3.04% | -9.89% | 1399814 | 3.2166 | 323.28 | 2.3 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230720 | 2.11 | 2.18 | 2.1 | 2.15 | 1.9% | 0.47% | -18.25% | 288093 | 0.6174 | 84.32 | 2.14 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230719 | 2.08 | 2.13 | 2.07 | 2.11 | 1.44% | 0% | -19.77% | 325114 | 0.6849 | 94.11 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230718 | 2.19 | 2.22 | 2.08 | 2.08 | -5.02% | -2.35% | -20.91% | 597846 | 1.2732 | 171.33 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230717 | 2.16 | 2.21 | 2.14 | 2.19 | -0.9% | 0.92% | -16.73% | 433624 | 0.9422 | 135.54 | 2.17 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230714 | 2.2 | 2.24 | 2.19 | 2.21 | 0% | 0% | -15.97% | 279384 | 0.6179 | 86.02 | 2.21 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230713 | 2.14 | 2.23 | 2.13 | 2.21 | 3.76% | 1.38% | -15.97% | 376617 | 0.8207 | 114.85 | 2.18 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230712 | 2.13 | 2.15 | 2.11 | 2.13 | -0.47% | 0% | -19.01% | 226987 | 0.4829 | 57.03 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230711 | 2.12 | 2.16 | 2.11 | 2.14 | 0.47% | 0.47% | -18.63% | 160469 | 0.3417 | 52.53 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230710 | 2.16 | 2.19 | 2.13 | 2.13 | -2.29% | -1.39% | -19.01% | 225498 | 0.4865 | 57.02 | 2.16 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230707 | 2.16 | 2.22 | 2.15 | 2.18 | 0.46% | -0.46% | -17.11% | 271824 | 0.5948 | 69.12 | 2.19 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230706 | 2.17 | 2.19 | 2.14 | 2.17 | -0.46% | 0.46% | -17.49% | 274639 | 0.5941 | 94.51 | 2.16 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230705 | 2.11 | 2.2 | 2.09 | 2.18 | 2.83% | 0.93% | -17.11% | 387812 | 0.836 | 95.34 | 2.16 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230704 | 2.09 | 2.14 | 2.07 | 2.12 | 0.95% | 0.47% | -19.39% | 373094 | 0.7867 | 127.07 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230703 | 2.03 | 2.11 | 2.02 | 2.1 | 3.96% | 1.94% | -20.15% | 555811 | 1.1451 | 189.09 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230630 | 2.02 | 2.02 | 2.01 | 2.02 | 5.21% | 0% | -23.19% | 277760 | 0.561 | 98.67 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230629 | 1.92 | 1.93 | 1.89 | 1.92 | -0.52% | 0.52% | -27% | 160354 | 0.3062 | 48.47 | 1.91 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230628 | 1.97 | 1.98 | 1.92 | 1.93 | -2.03% | -0.52% | -26.62% | 167168 | 0.324 | 48.71 | 1.94 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230627 | 1.94 | 1.99 | 1.93 | 1.97 | 1.55% | 0.51% | -25.1% | 151947 | 0.2983 | 45.21 | 1.96 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230626 | 1.92 | 1.96 | 1.91 | 1.94 | 0% | 0% | -26.24% | 190064 | 0.3684 | 56.18 | 1.94 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230621 | 1.96 | 1.99 | 1.93 | 1.94 | -1.52% | -0.51% | -26.24% | 238324 | 0.465 | 72.66 | 1.95 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230620 | 2 | 2 | 1.96 | 1.97 | -1.99% | -0.51% | -25.1% | 278209 | 0.5497 | 84.14 | 1.98 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230619 | 1.94 | 2.03 | 1.93 | 2.01 | 3.61% | 1.52% | -23.57% | 382242 | 0.7585 | 108.43 | 1.98 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230616 | 1.91 | 1.99 | 1.91 | 1.94 | 1.04% | -0.51% | -26.24% | 327755 | 0.6392 | 99.83 | 1.95 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230615 | 1.89 | 1.94 | 1.87 | 1.92 | 0.52% | 1.05% | -27% | 400876 | 0.762 | 128.5 | 1.9 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230614 | 1.86 | 1.91 | 1.83 | 1.91 | 4.95% | 0.53% | -27.38% | 634215 | 1.2023 | 222.83 | 1.9 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230613 | 1.87 | 1.88 | 1.81 | 1.82 | 1.68% | -1.09% | -30.8% | 356739 | 0.6576 | 147.36 | 1.84 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230612 | 1.77 | 1.8 | 1.76 | 1.79 | 1.13% | 0.56% | -31.94% | 147893 | 0.263 | 65.42 | 1.78 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230609 | 1.74 | 1.79 | 1.73 | 1.77 | 1.14% | 0.57% | -32.7% | 166753 | 0.2943 | 73.64 | 1.76 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230608 | 1.75 | 1.76 | 1.73 | 1.75 | 0% | 0.57% | -33.46% | 116695 | 0.2032 | 50.83 | 1.74 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230607 | 1.76 | 1.77 | 1.72 | 1.75 | -2.78% | 0% | -33.46% | 334926 | 0.5852 | 138.75 | 1.75 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230606 | 1.73 | 1.81 | 1.72 | 1.8 | 4.65% | 0.56% | -31.56% | 540760 | 0.9702 | 244.39 | 1.79 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230605 | 1.72 | 1.73 | 1.7 | 1.72 | 0% | 0% | -34.6% | 99682 | 0.1712 | 54.4 | 1.72 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230602 | 1.7 | 1.73 | 1.7 | 1.72 | 1.18% | 0% | -34.6% | 99413 | 0.1707 | 54.23 | 1.72 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230601 | 1.71 | 1.73 | 1.7 | 1.7 | -1.73% | -0.58% | -35.36% | 146705 | 0.2514 | 49.61 | 1.71 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230531 | 1.7 | 1.76 | 1.68 | 1.73 | 1.76% | 0% | -34.22% | 158645 | 0.2748 | 54.81 | 1.73 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230530 | 1.67 | 1.71 | 1.65 | 1.7 | 1.19% | 1.19% | -35.36% | 125221 | 0.2107 | 63.82 | 1.68 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230529 | 1.68 | 1.71 | 1.67 | 1.68 | -0.59% | 0% | -36.12% | 141899 | 0.2388 | 67.44 | 1.68 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230526 | 1.7 | 1.71 | 1.67 | 1.69 | -1.17% | 0% | -35.74% | 135391 | 0.2288 | 63.08 | 1.69 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230525 | 1.74 | 1.75 | 1.7 | 1.71 | -2.29% | -0.58% | -34.98% | 171708 | 0.2951 | 76.4 | 1.72 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230524 | 1.76 | 1.77 | 1.74 | 1.75 | -1.13% | 0% | -33.46% | 124805 | 0.2187 | 49.59 | 1.75 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230523 | 1.76 | 1.78 | 1.75 | 1.77 | 0.57% | 0% | -32.7% | 100250 | 0.1772 | 39.73 | 1.77 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230522 | 1.74 | 1.77 | 1.73 | 1.76 | 1.15% | 0% | -33.08% | 86550 | 0.1521 | 32.19 | 1.76 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230519 | 1.78 | 1.78 | 1.74 | 1.74 | -2.25% | -0.57% | -33.84% | 128473 | 0.2253 | 42.95 | 1.75 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230518 | 1.8 | 1.81 | 1.77 | 1.78 | -1.66% | -0.56% | -32.32% | 140385 | 0.2513 | 45.78 | 1.79 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230517 | 1.8 | 1.82 | 1.79 | 1.81 | 0% | 0% | -31.18% | 110690 | 0.2001 | 33.94 | 1.81 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230516 | 1.81 | 1.86 | 1.8 | 1.81 | -0.55% | -1.09% | -31.18% | 187630 | 0.3434 | 54.52 | 1.83 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230515 | 1.79 | 1.82 | 1.78 | 1.82 | 1.11% | 1.11% | -30.8% | 148851 | 0.2681 | 39.57 | 1.8 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230510 | 1.77 | 1.83 | 1.76 | 1.78 | -1.11% | -0.56% | -32.32% | 285975 | 0.512 | 48.83 | 1.79 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230509 | 1.7 | 1.8 | 1.66 | 1.8 | 5.26% | 2.27% | -31.56% | 501628 | 0.8829 | 124.74 | 1.76 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230508 | 1.74 | 1.75 | 1.7 | 1.71 | -1.72% | -0.58% | -34.98% | 182651 | 0.3144 | 44.57 | 1.72 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230505 | 1.73 | 1.76 | 1.71 | 1.74 | 0% | 0.58% | -33.84% | 219186 | 0.3789 | 53 | 1.73 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230504 | 1.78 | 1.78 | 1.74 | 1.74 | -4.4% | -1.14% | -33.84% | 334844 | 0.588 | 78.9 | 1.76 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230428 | 1.82 | 1.85 | 1.8 | 1.82 | 0% | 0% | -30.8% | 251662 | 0.459 | 61.35 | 1.82 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230427 | 1.75 | 1.84 | 1.73 | 1.82 | 4% | 1.11% | -30.8% | 359197 | 0.647 | 84.79 | 1.8 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230426 | 1.73 | 1.76 | 1.71 | 1.75 | -1.13% | 1.16% | -33.46% | 332336 | 0.576 | 77.89 | 1.73 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230425 | 1.74 | 1.77 | 1.73 | 1.77 | 4.73% | 0% | -32.7% | 459572 | 0.8118 | 111.27 | 1.77 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230424 | 1.66 | 1.69 | 1.59 | 1.69 | 1.81% | 3.68% | -35.74% | 309598 | 0.5043 | 68.03 | 1.63 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230421 | 1.65 | 1.7 | 1.64 | 1.66 | 0% | -0.6% | -36.88% | 227623 | 0.3804 | 49.2 | 1.67 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230420 | 1.74 | 1.74 | 1.65 | 1.66 | -4.6% | -1.19% | -36.88% | 461997 | 0.7754 | 102.07 | 1.68 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230419 | 1.75 | 1.75 | 1.72 | 1.74 | -1.14% | 0% | -33.84% | 171701 | 0.2986 | 42.79 | 1.74 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230418 | 1.78 | 1.79 | 1.72 | 1.76 | -1.68% | 0% | -33.08% | 234470 | 0.4131 | 59.67 | 1.76 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230417 | 1.77 | 1.8 | 1.76 | 1.79 | 0.56% | 0.56% | -31.94% | 141897 | 0.2532 | 38.29 | 1.78 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230414 | 1.77 | 1.8 | 1.76 | 1.78 | 1.14% | 0% | -32.32% | 176526 | 0.3136 | 50.68 | 1.78 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230413 | 1.75 | 1.78 | 1.74 | 1.76 | 0% | 0% | -33.08% | 204425 | 0.3599 | 59.74 | 1.76 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230412 | 1.74 | 1.79 | 1.74 | 1.76 | 0% | 0% | -33.08% | 209973 | 0.3698 | 56.2 | 1.76 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230411 | 1.84 | 1.84 | 1.75 | 1.76 | -4.35% | -0.56% | -33.08% | 445678 | 0.7896 | 117.76 | 1.77 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230410 | 1.87 | 1.88 | 1.83 | 1.84 | -1.6% | -0.54% | -30.04% | 198774 | 0.3673 | 60.36 | 1.85 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230407 | 1.86 | 1.88 | 1.85 | 1.87 | 0.54% | 0% | -28.9% | 99620 | 0.1863 | 34.28 | 1.87 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230406 | 1.88 | 1.88 | 1.85 | 1.86 | -1.59% | 0% | -29.28% | 178461 | 0.3323 | 61.48 | 1.86 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230404 | 1.9 | 1.91 | 1.87 | 1.89 | -1.05% | 0.53% | -28.14% | 215209 | 0.4054 | 76.14 | 1.88 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230403 | 1.89 | 1.94 | 1.88 | 1.91 | 2.14% | 0% | -27.38% | 229729 | 0.438 | 85.53 | 1.91 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230331 | 1.85 | 1.88 | 1.84 | 1.87 | 1.08% | 0.54% | -28.9% | 159404 | 0.2967 | 59.2 | 1.86 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230330 | 1.85 | 1.89 | 1.83 | 1.85 | -1.07% | -0.54% | -29.66% | 272891 | 0.507 | 99.68 | 1.86 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230329 | 1.95 | 1.96 | 1.86 | 1.87 | -4.59% | -1.06% | -28.9% | 526496 | 0.9935 | 191.45 | 1.89 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230328 | 2.01 | 2.01 | 1.96 | 1.96 | -2.49% | -1.01% | -25.48% | 342575 | 0.6786 | 150.77 | 1.98 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230327 | 2.02 | 2.02 | 2 | 2.01 | -0.5% | 0% | -23.57% | 197161 | 0.3958 | 93.41 | 2.01 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230324 | 2.02 | 2.03 | 2.02 | 2.02 | -0.98% | 0% | -23.19% | 126477 | 0.2557 | 61.08 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230323 | 2.02 | 2.05 | 2.01 | 2.04 | 0.99% | 0.49% | -22.43% | 189253 | 0.3842 | 35.48 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230322 | 2.03 | 2.03 | 2.02 | 2.02 | -0.49% | 0% | -23.19% | 117855 | 0.2382 | 56.07 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230321 | 2.02 | 2.03 | 2.02 | 2.03 | 0.5% | 0.5% | -22.81% | 110413 | 0.2235 | 48.92 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230320 | 2.04 | 2.04 | 2.01 | 2.02 | -1.46% | -0.49% | -23.19% | 161637 | 0.3274 | 65.03 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230317 | 2.04 | 2.06 | 2.03 | 2.05 | 0.49% | 0.49% | -22.05% | 170872 | 0.3488 | 58.92 | 2.04 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230316 | 2.03 | 2.08 | 2.02 | 2.04 | 0.49% | -0.49% | -22.43% | 277858 | 0.5693 | 88.65 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230315 | 2.02 | 2.05 | 2.01 | 2.03 | 1% | 0% | -22.81% | 149321 | 0.3032 | 50.04 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230314 | 2.03 | 2.04 | 2 | 2.01 | -0.99% | -0.5% | -23.57% | 179647 | 0.3624 | 60.54 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230313 | 2.03 | 2.05 | 2.02 | 2.03 | -0.49% | 0% | -22.81% | 158624 | 0.3222 | 54.89 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230310 | 2.05 | 2.06 | 2.03 | 2.04 | -0.97% | 0% | -22.43% | 164315 | 0.3357 | 58.17 | 2.04 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230309 | 2.07 | 2.08 | 2.05 | 2.06 | -0.48% | 0% | -21.67% | 147611 | 0.3042 | 55.17 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230308 | 2.05 | 2.09 | 2.04 | 2.07 | 0.98% | 0% | -21.29% | 252945 | 0.5225 | 95.9 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230307 | 2.09 | 2.1 | 2.05 | 2.05 | -1.91% | -0.97% | -22.05% | 290729 | 0.6031 | 117.54 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230306 | 2.14 | 2.14 | 2.07 | 2.09 | -1.42% | -0.48% | -20.53% | 521570 | 1.0964 | 224.69 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230303 | 2.12 | 2.12 | 2.1 | 2.12 | 4.95% | 0% | -19.39% | 249685 | 0.5291 | 131.33 | 2.12 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230302 | 2.02 | 2.03 | 2.02 | 2.02 | 0% | 0% | -23.19% | 94452 | 0.191 | 55.24 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230301 | 2.02 | 2.03 | 2.01 | 2.02 | 0.5% | 0% | -23.19% | 125297 | 0.2532 | 66.76 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230228 | 2.01 | 2.04 | 2.01 | 2.01 | 0% | -0.5% | -23.57% | 148451 | 0.2998 | 76.86 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230227 | 2.02 | 2.03 | 2 | 2.01 | -0.5% | 0% | -23.57% | 133607 | 0.2683 | 67.73 | 2.01 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230224 | 2.02 | 2.03 | 2.01 | 2.02 | 0% | 0% | -23.19% | 78192 | 0.1578 | 39.77 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230223 | 2.03 | 2.04 | 2.01 | 2.02 | -0.98% | 0% | -23.19% | 119937 | 0.2426 | 57.69 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230222 | 2.04 | 2.05 | 2.03 | 2.04 | -0.49% | 0.49% | -22.43% | 97269 | 0.1978 | 46.23 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230221 | 2.02 | 2.07 | 2.01 | 2.05 | 1.99% | 0% | -22.05% | 195122 | 0.3992 | 92.88 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230220 | 2.03 | 2.03 | 2.01 | 2.01 | -0.99% | -0.5% | -23.57% | 169912 | 0.3431 | 83.35 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230217 | 2.03 | 2.04 | 2.02 | 2.03 | 0% | 0% | -22.81% | 125157 | 0.2541 | 62.96 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230216 | 2.04 | 2.06 | 2.02 | 2.03 | -0.98% | -0.49% | -22.81% | 227908 | 0.4647 | 115.08 | 2.04 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230215 | 2.06 | 2.06 | 2.04 | 2.05 | -0.49% | 0% | -22.05% | 149772 | 0.3071 | 77.46 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230214 | 2.07 | 2.07 | 2.05 | 2.06 | 0% | 0% | -21.67% | 128518 | 0.2647 | 62.91 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230213 | 2.06 | 2.07 | 2.05 | 2.06 | 0% | 0% | -21.67% | 117138 | 0.2413 | 56.03 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230210 | 2.06 | 2.07 | 2.05 | 2.06 | -0.48% | 0% | -21.67% | 151430 | 0.3118 | 69.98 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230209 | 2.06 | 2.07 | 2.05 | 2.07 | 0.49% | 0.49% | -21.29% | 85457 | 0.1764 | 40.8 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230208 | 2.07 | 2.08 | 2.06 | 2.06 | -0.48% | -0.48% | -21.67% | 121394 | 0.2509 | 60.04 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230207 | 2.08 | 2.09 | 2.06 | 2.07 | -0.48% | 0% | -21.29% | 115872 | 0.2401 | 57.26 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230206 | 2.09 | 2.1 | 2.07 | 2.08 | -0.95% | 0% | -20.91% | 127244 | 0.2652 | 62.6 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230203 | 2.09 | 2.1 | 2.08 | 2.1 | 0.96% | 0.48% | -20.15% | 107900 | 0.2255 | 53.32 | 2.09 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230202 | 2.1 | 2.12 | 2.08 | 2.08 | -1.42% | -0.95% | -20.91% | 211054 | 0.4424 | 105.9 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230201 | 2.08 | 2.13 | 2.07 | 2.11 | 1.44% | 0.48% | -19.77% | 253473 | 0.5315 | 132.49 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230131 | 2.06 | 2.09 | 2.06 | 2.08 | 0% | 0.48% | -20.91% | 163597 | 0.3388 | 91.85 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230130 | 2.08 | 2.09 | 2.07 | 2.08 | 0.48% | 0% | -20.91% | 179462 | 0.3732 | 108.27 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230120 | 2.06 | 2.08 | 2.06 | 2.07 | 0.49% | 0% | -21.29% | 111743 | 0.2311 | 68.39 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230119 | 2.06 | 2.07 | 2.05 | 2.06 | 0.49% | 0% | -21.67% | 91664 | 0.1885 | 30.36 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230118 | 2.06 | 2.08 | 2.05 | 2.05 | -0.49% | -0.49% | -22.05% | 128135 | 0.264 | 72.24 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230117 | 2.06 | 2.09 | 2.05 | 2.06 | 0% | 0% | -21.67% | 137638 | 0.2842 | 78.54 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230116 | 2.05 | 2.07 | 2.05 | 2.06 | 0% | 0% | -21.67% | 112088 | 0.2308 | 62.29 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230113 | 2.05 | 2.06 | 2.04 | 2.06 | 0.98% | 0.49% | -21.67% | 80132 | 0.1644 | 45.72 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230112 | 2.05 | 2.06 | 2.04 | 2.04 | -0.49% | -0.49% | -22.43% | 101328 | 0.2073 | 57.07 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230111 | 2.05 | 2.07 | 2.05 | 2.05 | 0% | -0.49% | -22.05% | 83968 | 0.1728 | 48.78 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230110 | 2.06 | 2.07 | 2.05 | 2.05 | -0.49% | -0.49% | -22.05% | 90823 | 0.187 | 53.85 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230109 | 2.07 | 2.08 | 2.05 | 2.06 | -0.48% | 0% | -21.67% | 152184 | 0.3139 | 89.52 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230106 | 2.09 | 2.09 | 2.06 | 2.07 | -0.96% | -0.48% | -21.29% | 138372 | 0.2872 | 79.85 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230105 | 2.09 | 2.13 | 2.08 | 2.09 | 0.48% | -0.48% | -20.53% | 164893 | 0.3466 | 94.25 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230104 | 2.07 | 2.08 | 2.06 | 2.08 | 0.48% | 0.48% | -20.91% | 91316 | 0.1894 | 53.53 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20230103 | 2.03 | 2.08 | 2.03 | 2.07 | 0% | 0.49% | -21.29% | 168421 | 0.347 | 97.31 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221230 | 2.06 | 2.08 | 2.06 | 2.07 | 0.98% | 0% | -21.29% | 79775 | 0.1652 | 37.76 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221229 | 2.08 | 2.09 | 2.05 | 2.05 | -1.44% | -0.97% | -22.05% | 135670 | 0.2808 | 72.32 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221228 | 2.09 | 2.1 | 2.07 | 2.08 | -1.42% | 0% | -20.91% | 101199 | 0.2109 | 52.66 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221227 | 2.11 | 2.12 | 2.08 | 2.11 | -0.47% | 0.48% | -19.77% | 100456 | 0.2109 | 51.13 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221226 | 2.1 | 2.12 | 2.09 | 2.12 | 0.95% | 0.95% | -19.39% | 112128 | 0.236 | 52.96 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221223 | 2.06 | 2.14 | 2.06 | 2.1 | 1.45% | -0.47% | -20.15% | 207702 | 0.4376 | 89.55 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221222 | 2.1 | 2.12 | 2.05 | 2.07 | -1.43% | -0.48% | -21.29% | 167486 | 0.3479 | 65.93 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221221 | 2.1 | 2.13 | 2.09 | 2.1 | 0.48% | -0.47% | -20.15% | 112620 | 0.2371 | 37.71 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221220 | 2.08 | 2.11 | 2.07 | 2.09 | 0% | 0% | -20.53% | 126179 | 0.2634 | 35.35 | 2.09 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221219 | 2.14 | 2.15 | 2.08 | 2.09 | -2.79% | -0.95% | -20.53% | 204474 | 0.432 | 50.64 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221216 | 2.16 | 2.17 | 2.14 | 2.15 | -0.92% | -0.46% | -18.25% | 159781 | 0.3445 | 39.95 | 2.16 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221215 | 2.15 | 2.19 | 2.15 | 2.17 | 0.93% | 0% | -17.49% | 174148 | 0.3774 | 42.9 | 2.17 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221214 | 2.17 | 2.17 | 2.14 | 2.15 | -0.92% | 0% | -18.25% | 162878 | 0.351 | 37.11 | 2.15 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221213 | 2.14 | 2.2 | 2.14 | 2.17 | 1.4% | -0.46% | -17.49% | 235835 | 0.5133 | 51.84 | 2.18 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221212 | 2.19 | 2.2 | 2.14 | 2.14 | -2.28% | -0.93% | -18.63% | 257214 | 0.5556 | 55.12 | 2.16 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221209 | 2.23 | 2.26 | 2.19 | 2.19 | -2.67% | -1.35% | -16.73% | 328541 | 0.7278 | 73.69 | 2.22 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221208 | 2.2 | 2.32 | 2.18 | 2.25 | 1.81% | 0% | -14.45% | 600641 | 1.3516 | 142.88 | 2.25 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221207 | 2.26 | 2.29 | 2.2 | 2.21 | -1.34% | -1.34% | -15.97% | 601670 | 1.3483 | 156.27 | 2.24 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221206 | 2.12 | 2.24 | 2.11 | 2.24 | 5.16% | 1.36% | -14.83% | 579241 | 1.2822 | 163.23 | 2.21 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221205 | 2.14 | 2.15 | 2.12 | 2.13 | 0.47% | 0% | -19.01% | 224419 | 0.478 | 67.82 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221202 | 2.1 | 2.13 | 2.1 | 2.12 | 0.47% | 0.47% | -19.39% | 201891 | 0.4268 | 59.79 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221201 | 2.13 | 2.14 | 2.1 | 2.11 | -1.4% | 0% | -19.77% | 339886 | 0.7188 | 97.96 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221130 | 2.09 | 2.15 | 2.08 | 2.14 | 2.39% | 0.94% | -18.63% | 449283 | 0.9514 | 133.45 | 2.12 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221129 | 2.06 | 2.12 | 2.05 | 2.09 | 1.46% | 0% | -20.53% | 304646 | 0.6368 | 93.67 | 2.09 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221128 | 2.04 | 2.06 | 2.02 | 2.06 | 0.49% | 0.98% | -21.67% | 217267 | 0.4437 | 66.19 | 2.04 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221125 | 2.05 | 2.06 | 2.03 | 2.05 | 0% | 0.49% | -22.05% | 156456 | 0.3198 | 45.95 | 2.04 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221124 | 2.03 | 2.07 | 2.02 | 2.05 | 0.99% | 0.49% | -22.05% | 242884 | 0.4964 | 62.79 | 2.04 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221123 | 2.04 | 2.05 | 2.01 | 2.03 | -0.98% | 0% | -22.81% | 258907 | 0.5249 | 64.84 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221122 | 2.05 | 2.07 | 2.04 | 2.05 | 0% | -0.49% | -22.05% | 203467 | 0.4182 | 49.14 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221121 | 2.07 | 2.07 | 2.03 | 2.05 | -1.44% | 0% | -22.05% | 278523 | 0.5704 | 62.45 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221118 | 2.07 | 2.11 | 2.06 | 2.08 | 0.97% | 0% | -20.91% | 303673 | 0.6327 | 66.59 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221117 | 2.08 | 2.09 | 2.05 | 2.06 | -0.96% | 0% | -21.67% | 261036 | 0.5384 | 56.05 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221116 | 2.08 | 2.11 | 2.06 | 2.08 | 0% | 0% | -20.91% | 261873 | 0.5454 | 56.8 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221115 | 2.07 | 2.09 | 2.05 | 2.08 | 0.48% | 0% | -20.91% | 216499 | 0.4497 | 45.09 | 2.08 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221114 | 2.07 | 2.09 | 2.05 | 2.07 | -0.96% | 0% | -21.29% | 276161 | 0.5721 | 56.97 | 2.07 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221111 | 2.16 | 2.17 | 2.07 | 2.09 | -1.88% | -0.95% | -20.53% | 557759 | 1.1761 | 118.24 | 2.11 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221110 | 2.1 | 2.16 | 2.08 | 2.13 | 1.43% | 0.47% | -19.01% | 301598 | 0.6396 | 65.09 | 2.12 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221109 | 2.12 | 2.13 | 2.07 | 2.1 | -1.41% | 0% | -20.15% | 427019 | 0.8966 | 88.01 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221108 | 2.06 | 2.15 | 2.05 | 2.13 | 3.9% | 1.43% | -19.01% | 457879 | 0.9615 | 94.15 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221107 | 2.06 | 2.09 | 2.03 | 2.05 | -0.97% | -0.49% | -22.05% | 354621 | 0.7292 | 72.55 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221104 | 2.04 | 2.08 | 2.04 | 2.07 | 0.98% | 0.49% | -21.29% | 233807 | 0.4817 | 47.74 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221103 | 2.03 | 2.08 | 2.02 | 2.05 | 0.49% | 0% | -22.05% | 178687 | 0.3656 | 34.73 | 2.05 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221102 | 2.04 | 2.12 | 2.03 | 2.04 | 0% | -0.97% | -22.43% | 370394 | 0.7641 | 67.66 | 2.06 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221101 | 2.02 | 2.05 | 2 | 2.04 | 0.99% | 0.99% | -22.43% | 169532 | 0.3431 | 31.45 | 2.02 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221031 | 2.01 | 2.05 | 2 | 2.02 | -0.49% | -0.49% | -23.19% | 161556 | 0.3276 | 29.09 | 2.03 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221028 | 2.03 | 2.07 | 2.03 | 2.03 | -5.14% | -0.49% | -22.81% | 371490 | 0.7581 | 67.94 | 2.04 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221027 | 2.11 | 2.15 | 2.11 | 2.14 | 0.94% | 0.47% | -18.63% | 141027 | 0.3002 | 28.42 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221026 | 2.11 | 2.14 | 2.09 | 2.12 | 0.95% | 0% | -19.39% | 133440 | 0.283 | 28.19 | 2.12 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221025 | 2.1 | 2.13 | 2.06 | 2.1 | -0.47% | 0% | -20.15% | 169347 | 0.3552 | 36.73 | 2.1 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221024 | 2.16 | 2.17 | 2.1 | 2.11 | -2.31% | -0.94% | -19.77% | 174847 | 0.3725 | 40.43 | 2.13 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221021 | 2.18 | 2.19 | 2.16 | 2.16 | 0% | -0.46% | -17.87% | 121351 | 0.2634 | 30.7 | 2.17 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221020 | 2.19 | 2.19 | 2.15 | 2.16 | -1.37% | -0.46% | -17.87% | 168024 | 0.3643 | 45.82 | 2.17 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221019 | 2.19 | 2.21 | 2.18 | 2.19 | 0% | 0% | -16.73% | 94366 | 0.2069 | 29.66 | 2.19 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221018 | 2.21 | 2.23 | 2.18 | 2.19 | -0.9% | -0.45% | -16.73% | 141723 | 0.312 | 45.78 | 2.2 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20221017 | 2.19 | 2.23 | 2.18 | 2.21 | -0.45% | 0.45% | -15.97% | 137435 | 0.302 | 48.27 | 2.2 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0% |
20220721 | 2.32 | 2.32 | 2.28 | 2.29 | -1.72% | -0.43% | -12.93% | 218447 | 0.5016 | 32.36 | 2.3 | -13.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220720 | 2.27 | 2.37 | 2.26 | 2.33 | 2.19% | 0.43% | -11.41% | 282689 | 0.6562 | 42.34 | 2.32 | -12.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220719 | 2.28 | 2.31 | 2.26 | 2.28 | -0.44% | 0% | -13.31% | 204366 | 0.4659 | 30.06 | 2.28 | -13.96% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220718 | 2.3 | 2.31 | 2.26 | 2.29 | -1.29% | 0% | -12.93% | 176450 | 0.4032 | 26.01 | 2.29 | -13.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220715 | 2.37 | 2.42 | 2.31 | 2.32 | 0.43% | -1.69% | -11.79% | 257669 | 0.607 | 39.16 | 2.36 | -10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220714 | 2.32 | 2.34 | 2.29 | 2.31 | 0% | 0% | -12.17% | 152215 | 0.3513 | 22.66 | 2.31 | -12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220713 | 2.28 | 2.33 | 2.27 | 2.31 | 1.32% | 0% | -12.17% | 154531 | 0.3568 | 23.02 | 2.31 | -12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220712 | 2.28 | 2.35 | 2.28 | 2.28 | 0.88% | -1.3% | -13.31% | 202677 | 0.4683 | 30.21 | 2.31 | -12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220711 | 2.3 | 2.3 | 2.24 | 2.26 | -2.59% | -0.44% | -14.07% | 213556 | 0.4842 | 31.24 | 2.27 | -14.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220708 | 2.38 | 2.38 | 2.31 | 2.32 | -2.52% | -0.43% | -11.79% | 245327 | 0.5727 | 36.95 | 2.33 | -12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220707 | 2.33 | 2.42 | 2.31 | 2.38 | 2.15% | 0.42% | -9.51% | 388534 | 0.9222 | 59.5 | 2.37 | -10.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220706 | 2.4 | 2.43 | 2.33 | 2.33 | -2.51% | -1.69% | -11.41% | 368233 | 0.8716 | 56.23 | 2.37 | -10.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220705 | 2.38 | 2.44 | 2.34 | 2.39 | 3.02% | 0% | -9.13% | 768438 | 1.8354 | 118.41 | 2.39 | -9.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220704 | 2.27 | 2.32 | 2.24 | 2.32 | 4.98% | 0.87% | -11.79% | 348313 | 0.8003 | 51.63 | 2.3 | -13.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220701 | 2.17 | 2.21 | 2.17 | 2.21 | 5.24% | 0% | -15.97% | 244840 | 0.5404 | 34.86 | 2.21 | -16.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220630 | 2.11 | 2.15 | 2.1 | 2.1 | -0.47% | -0.94% | -20.15% | 226201 | 0.4787 | 30.88 | 2.12 | -20% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220629 | 2.16 | 2.17 | 2.1 | 2.11 | -2.31% | -0.47% | -19.77% | 267402 | 0.5667 | 36.56 | 2.12 | -20% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220628 | 2.14 | 2.2 | 2.13 | 2.16 | 0.47% | -0.46% | -17.87% | 217911 | 0.4729 | 30.51 | 2.17 | -18.11% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220627 | 2.19 | 2.2 | 2.13 | 2.15 | -1.83% | 0% | -18.25% | 283550 | 0.6091 | 39.3 | 2.15 | -18.87% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220624 | 2.22 | 2.22 | 2.18 | 2.19 | -1.35% | 0% | -16.73% | 193482 | 0.424 | 27.36 | 2.19 | -17.36% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220623 | 2.24 | 2.25 | 2.16 | 2.22 | -1.33% | 0.91% | -15.59% | 342941 | 0.7539 | 48.64 | 2.2 | -16.98% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220622 | 2.27 | 2.27 | 2.24 | 2.25 | -0.88% | 0% | -14.45% | 142719 | 0.3211 | 20.72 | 2.25 | -15.09% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220621 | 2.24 | 2.3 | 2.24 | 2.27 | 1.79% | 0% | -13.69% | 240104 | 0.5457 | 35.21 | 2.27 | -14.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220620 | 2.28 | 2.28 | 2.23 | 2.23 | -1.33% | -0.89% | -15.21% | 231814 | 0.5206 | 33.59 | 2.25 | -15.09% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220617 | 2.28 | 2.31 | 2.24 | 2.26 | -1.31% | -0.88% | -14.07% | 325811 | 0.7416 | 47.85 | 2.28 | -13.96% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220616 | 2.31 | 2.33 | 2.28 | 2.29 | -0.87% | -0.43% | -12.93% | 239632 | 0.5504 | 35.51 | 2.3 | -13.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220615 | 2.33 | 2.34 | 2.3 | 2.31 | -0.86% | -0.43% | -12.17% | 272243 | 0.6309 | 40.7 | 2.32 | -12.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220614 | 2.36 | 2.36 | 2.3 | 2.33 | -1.27% | 0% | -11.41% | 278008 | 0.6475 | 41.77 | 2.33 | -12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220613 | 2.36 | 2.39 | 2.34 | 2.36 | 0% | -0.42% | -10.27% | 307411 | 0.7274 | 46.93 | 2.37 | -10.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220610 | 2.36 | 2.38 | 2.32 | 2.36 | -2.07% | 0.43% | -10.27% | 323496 | 0.7605 | 49.07 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220609 | 2.34 | 2.43 | 2.34 | 2.41 | 4.33% | 0.42% | -8.37% | 508002 | 1.2212 | 78.79 | 2.4 | -9.43% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220608 | 2.34 | 2.37 | 2.24 | 2.31 | -1.7% | 0% | -12.17% | 364718 | 0.8425 | 54.36 | 2.31 | -12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220607 | 2.34 | 2.38 | 2.32 | 2.35 | 0.43% | 0% | -10.65% | 234741 | 0.5512 | 35.56 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220606 | 2.35 | 2.36 | 2.32 | 2.34 | -0.85% | 0% | -11.03% | 225107 | 0.5265 | 33.97 | 2.34 | -11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220602 | 2.38 | 2.39 | 2.33 | 2.36 | -1.26% | 0% | -10.27% | 209614 | 0.4946 | 31.91 | 2.36 | -10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220601 | 2.33 | 2.41 | 2.32 | 2.39 | 2.58% | 0.84% | -9.13% | 281528 | 0.6675 | 43.07 | 2.37 | -10.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220531 | 2.32 | 2.36 | 2.31 | 2.33 | 0.43% | -0.43% | -11.41% | 217956 | 0.5094 | 32.86 | 2.34 | -11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220530 | 2.34 | 2.35 | 2.3 | 2.32 | -0.85% | 0% | -11.79% | 207620 | 0.4825 | 31.13 | 2.32 | -12.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220527 | 2.37 | 2.39 | 2.3 | 2.34 | -1.27% | 0% | -11.03% | 384946 | 0.9009 | 58.12 | 2.34 | -11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220526 | 2.38 | 2.43 | 2.37 | 2.37 | -0.84% | -0.84% | -9.89% | 274516 | 0.6555 | 42.29 | 2.39 | -9.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220525 | 2.36 | 2.4 | 2.32 | 2.39 | 0.42% | 0.84% | -9.13% | 250910 | 0.5949 | 38.38 | 2.37 | -10.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220524 | 2.49 | 2.5 | 2.38 | 2.38 | -5.18% | -1.65% | -9.51% | 538692 | 1.3012 | 83.95 | 2.42 | -8.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220523 | 2.45 | 2.54 | 2.44 | 2.51 | 1.62% | 0.8% | -4.56% | 345421 | 0.8602 | 55.5 | 2.49 | -6.04% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220520 | 2.41 | 2.5 | 2.41 | 2.47 | 2.49% | 0.82% | -6.08% | 360017 | 0.8811 | 56.85 | 2.45 | -7.55% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220519 | 2.36 | 2.45 | 2.34 | 2.41 | 0.84% | 0% | -8.37% | 263260 | 0.6349 | 40.96 | 2.41 | -9.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220518 | 2.39 | 2.44 | 2.36 | 2.39 | -0.83% | -0.42% | -9.13% | 241297 | 0.5785 | 37.32 | 2.4 | -9.43% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220517 | 2.43 | 2.46 | 2.39 | 2.41 | -0.82% | -0.41% | -8.37% | 366367 | 0.8853 | 57.12 | 2.42 | -8.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220516 | 2.31 | 2.43 | 2.31 | 2.43 | 5.19% | 2.1% | -7.6% | 593682 | 1.4135 | 91.19 | 2.38 | -10.19% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220513 | 2.37 | 2.46 | 2.29 | 2.31 | -4.15% | -1.7% | -12.17% | 861562 | 2.0254 | 130.67 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220512 | 2.53 | 2.55 | 2.41 | 2.41 | -5.12% | -1.63% | -8.37% | 642553 | 1.5762 | 101.69 | 2.45 | -7.55% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220511 | 2.58 | 2.58 | 2.46 | 2.54 | -1.55% | 0.79% | -3.42% | 472313 | 1.1914 | 76.87 | 2.52 | -4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220510 | 2.68 | 2.7 | 2.57 | 2.58 | -4.44% | -1.15% | -1.9% | 632296 | 1.652 | 106.58 | 2.61 | -1.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220509 | 2.72 | 2.75 | 2.68 | 2.7 | 0% | -0.37% | 2.66% | 312898 | 0.8481 | 54.72 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220506 | 2.61 | 2.72 | 2.61 | 2.7 | 1.89% | 1.12% | 2.66% | 398766 | 1.0666 | 68.81 | 2.67 | 0.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220505 | 2.67 | 2.73 | 2.65 | 2.65 | -5.02% | -0.75% | 0.76% | 591984 | 1.5797 | 101.92 | 2.67 | 0.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220429 | 2.85 | 2.88 | 2.66 | 2.79 | -0.36% | 1.45% | 6.08% | 650639 | 1.7892 | 115.43 | 2.75 | 3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220428 | 2.88 | 2.93 | 2.8 | 2.8 | -5.08% | -1.06% | 6.46% | 510746 | 1.4441 | 93.17 | 2.83 | 6.79% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220427 | 3.1 | 3.1 | 2.95 | 2.95 | -4.84% | -0.67% | 12.17% | 574529 | 1.7087 | 110.24 | 2.97 | 12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220426 | 3.09 | 3.1 | 3.02 | 3.1 | 5.08% | 0.32% | 17.87% | 291951 | 0.9024 | 58.22 | 3.09 | 16.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220425 | 3 | 3.17 | 2.94 | 2.95 | -2.64% | -3.28% | 12.17% | 839438 | 2.5612 | 165.24 | 3.05 | 15.09% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220422 | 3.12 | 3.15 | 3.03 | 3.03 | -5.02% | -0.98% | 15.21% | 714353 | 2.1885 | 141.2 | 3.06 | 15.47% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220421 | 3.24 | 3.31 | 3.17 | 3.19 | 0.63% | -1.54% | 21.29% | 984249 | 3.1902 | 205.82 | 3.24 | 22.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220420 | 3.24 | 3.24 | 3.05 | 3.17 | 2.59% | 0% | 20.53% | 1391257 | 4.4148 | 284.83 | 3.17 | 19.62% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220419 | 3.09 | 3.09 | 3.09 | 3.09 | 5.1% | 0% | 17.49% | 28689 | 0.0886 | 5.72 | 3.09 | 16.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220418 | 2.81 | 2.94 | 2.76 | 2.94 | 5% | 2.44% | 11.79% | 388216 | 1.1132 | 71.82 | 2.87 | 8.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220415 | 2.84 | 2.89 | 2.78 | 2.8 | -1.75% | -1.41% | 6.46% | 420151 | 1.1945 | 77.07 | 2.84 | 7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220414 | 2.76 | 2.89 | 2.74 | 2.85 | 3.26% | 0.71% | 8.37% | 492077 | 1.3939 | 89.93 | 2.83 | 6.79% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220413 | 2.73 | 2.78 | 2.71 | 2.76 | 0.73% | 0.36% | 4.94% | 274353 | 0.754 | 48.65 | 2.75 | 3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220412 | 2.71 | 2.76 | 2.7 | 2.74 | 0.74% | 0.37% | 4.18% | 237897 | 0.6501 | 41.94 | 2.73 | 3.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220411 | 2.73 | 2.76 | 2.69 | 2.72 | -1.81% | 0% | 3.42% | 454135 | 1.2357 | 79.72 | 2.72 | 2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220408 | 2.66 | 2.79 | 2.66 | 2.77 | 4.14% | 0.73% | 5.32% | 635382 | 1.7492 | 112.85 | 2.75 | 3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220401 | 2.66 | 2.69 | 2.65 | 2.68 | 0% | 0% | 1.9% | 195807 | 0.5238 | 33.79 | 2.68 | 1.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220331 | 2.7 | 2.73 | 2.67 | 2.68 | 0.75% | -0.74% | 1.9% | 244375 | 0.6591 | 42.52 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220330 | 2.7 | 2.71 | 2.65 | 2.66 | -2.21% | -0.75% | 1.14% | 266775 | 0.7145 | 46.1 | 2.68 | 1.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220329 | 2.66 | 2.76 | 2.66 | 2.72 | 2.64% | 0.37% | 3.42% | 339880 | 0.9206 | 59.39 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220328 | 2.68 | 2.69 | 2.63 | 2.65 | -1.85% | -0.38% | 0.76% | 324931 | 0.8629 | 55.67 | 2.66 | 0.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220325 | 2.76 | 2.78 | 2.7 | 2.7 | -3.23% | -1.46% | 2.66% | 368434 | 1.0086 | 65.07 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220324 | 2.83 | 2.85 | 2.79 | 2.79 | -1.06% | -0.71% | 6.08% | 333572 | 0.9384 | 60.54 | 2.81 | 6.04% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220323 | 2.79 | 2.86 | 2.79 | 2.82 | 0.36% | 0% | 7.22% | 275616 | 0.7781 | 50.2 | 2.82 | 6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220322 | 2.77 | 2.93 | 2.77 | 2.81 | -0.35% | -1.06% | 6.84% | 512044 | 1.4553 | 93.89 | 2.84 | 7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220321 | 2.72 | 2.82 | 2.69 | 2.82 | 4.83% | 1.44% | 7.22% | 556998 | 1.5471 | 99.81 | 2.78 | 4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220318 | 2.66 | 2.7 | 2.64 | 2.69 | 1.13% | 0.75% | 2.28% | 267865 | 0.7159 | 46.19 | 2.67 | 0.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220317 | 2.65 | 2.69 | 2.62 | 2.66 | 0.76% | 0% | 1.14% | 250651 | 0.6656 | 42.94 | 2.66 | 0.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220316 | 2.66 | 2.66 | 2.53 | 2.64 | 0.76% | 1.54% | 0.38% | 358219 | 0.932 | 60.13 | 2.6 | -1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220315 | 2.71 | 2.71 | 2.6 | 2.62 | -3.68% | -1.13% | -0.38% | 341792 | 0.9062 | 58.47 | 2.65 | 0% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220311 | 2.71 | 2.79 | 2.67 | 2.75 | 1.48% | 0.73% | 4.56% | 287544 | 0.7861 | 50.72 | 2.73 | 3.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220310 | 2.71 | 2.75 | 2.68 | 2.71 | 1.12% | 0% | 3.04% | 201544 | 0.5464 | 35.25 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220309 | 2.7 | 2.74 | 2.6 | 2.68 | -1.83% | 0.37% | 1.9% | 358059 | 0.9575 | 61.77 | 2.67 | 0.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220308 | 2.75 | 2.78 | 2.67 | 2.73 | -0.73% | 0% | 3.8% | 291168 | 0.7938 | 51.21 | 2.73 | 3.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220307 | 2.82 | 2.82 | 2.75 | 2.75 | -0.72% | -1.08% | 4.56% | 278816 | 0.7741 | 49.94 | 2.78 | 4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220304 | 2.69 | 2.78 | 2.69 | 2.77 | 3.36% | 1.84% | 5.32% | 280467 | 0.7634 | 49.25 | 2.72 | 2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220303 | 2.72 | 2.74 | 2.68 | 2.68 | -1.83% | -0.74% | 1.9% | 285156 | 0.7698 | 49.67 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220302 | 2.77 | 2.8 | 2.68 | 2.73 | -0.73% | -0.36% | 3.8% | 308819 | 0.8467 | 54.63 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220301 | 2.78 | 2.81 | 2.75 | 2.75 | -0.72% | -0.72% | 4.56% | 258489 | 0.7154 | 46.16 | 2.77 | 4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220228 | 2.76 | 2.8 | 2.75 | 2.77 | -0.36% | 0% | 5.32% | 354558 | 0.9832 | 63.43 | 2.77 | 4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220225 | 2.68 | 2.79 | 2.68 | 2.78 | 4.51% | 0.36% | 5.7% | 643524 | 1.7849 | 115.16 | 2.77 | 4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220224 | 2.74 | 2.77 | 2.62 | 2.66 | -3.27% | -1.85% | 1.14% | 439006 | 1.1877 | 76.63 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220223 | 2.75 | 2.78 | 2.72 | 2.75 | 1.1% | 0% | 4.56% | 204658 | 0.5627 | 36.3 | 2.75 | 3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220222 | 2.74 | 2.75 | 2.71 | 2.72 | -1.45% | -0.37% | 3.42% | 207685 | 0.5667 | 36.56 | 2.73 | 3.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220221 | 2.75 | 2.78 | 2.73 | 2.76 | 0% | 0% | 4.94% | 211402 | 0.5827 | 37.59 | 2.76 | 4.15% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220218 | 2.79 | 2.82 | 2.74 | 2.76 | 0% | -0.72% | 4.94% | 283448 | 0.7874 | 50.8 | 2.78 | 4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220217 | 2.71 | 2.83 | 2.71 | 2.76 | 0.73% | -0.72% | 4.94% | 283036 | 0.7858 | 50.7 | 2.78 | 4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220216 | 2.7 | 2.77 | 2.68 | 2.74 | 1.11% | 0% | 4.18% | 163119 | 0.447 | 28.84 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220215 | 2.76 | 2.78 | 2.67 | 2.71 | -2.87% | -0.37% | 3.04% | 354443 | 0.9654 | 62.28 | 2.72 | 2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220214 | 2.66 | 2.82 | 2.65 | 2.79 | 3.72% | 1.82% | 6.08% | 422926 | 1.1609 | 74.9 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220211 | 2.67 | 2.74 | 2.65 | 2.69 | 0.37% | -0.37% | 2.28% | 255694 | 0.6896 | 44.49 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220210 | 2.73 | 2.83 | 2.67 | 2.68 | -2.19% | -2.19% | 1.9% | 386542 | 1.0604 | 68.41 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20220209 | 2.72 | 2.78 | 2.64 | 2.74 | 0.74% | 1.11% | 4.18% | 419281 | 1.137 | 73.36 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211203 | 2.78 | 2.83 | 2.66 | 2.73 | 0.37% | -0.36% | 3.8% | 863816 | 2.3696 | 152.88 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211202 | 2.65 | 2.72 | 2.6 | 2.72 | 5.02% | 0.74% | 3.42% | 788066 | 2.1291 | 137.36 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211201 | 2.45 | 2.59 | 2.44 | 2.59 | 4.86% | 2.37% | -1.52% | 670835 | 1.6966 | 109.46 | 2.53 | -4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211130 | 2.47 | 2.56 | 2.46 | 2.47 | -1.2% | -0.8% | -6.08% | 528561 | 1.3185 | 85.07 | 2.49 | -6.04% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211129 | 2.34 | 2.52 | 2.33 | 2.5 | 4.17% | 1.63% | -4.94% | 965847 | 2.3794 | 153.51 | 2.46 | -7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211126 | 2.32 | 2.4 | 2.3 | 2.4 | 4.8% | 1.69% | -8.75% | 288716 | 0.6823 | 44.02 | 2.36 | -10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211125 | 2.25 | 2.34 | 2.21 | 2.29 | 1.33% | 0.44% | -12.93% | 391682 | 0.8925 | 57.58 | 2.28 | -13.96% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211124 | 2.29 | 2.33 | 2.25 | 2.26 | -1.74% | -0.88% | -14.07% | 470239 | 1.0729 | 69.22 | 2.28 | -13.96% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211123 | 2.19 | 2.3 | 2.19 | 2.3 | 5.02% | 1.77% | -12.55% | 626763 | 1.4179 | 91.48 | 2.26 | -14.72% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211122 | 2.21 | 2.24 | 2.17 | 2.19 | -3.1% | -0.45% | -16.73% | 523932 | 1.1519 | 74.32 | 2.2 | -16.98% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211119 | 2.22 | 2.27 | 2.19 | 2.26 | 1.35% | 1.35% | -14.07% | 482698 | 1.077 | 69.48 | 2.23 | -15.85% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211118 | 2.28 | 2.28 | 2.23 | 2.23 | -2.19% | -0.89% | -15.21% | 393921 | 0.8866 | 57.2 | 2.25 | -15.09% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211117 | 2.24 | 2.33 | 2.23 | 2.28 | 1.33% | 0% | -13.31% | 479559 | 1.0932 | 70.53 | 2.28 | -13.96% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211116 | 2.21 | 2.29 | 2.19 | 2.25 | -0.44% | 0.45% | -14.45% | 619911 | 1.3861 | 89.43 | 2.24 | -15.47% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211115 | 2.21 | 2.39 | 2.21 | 2.26 | -1.31% | -1.31% | -14.07% | 940871 | 2.1564 | 139.12 | 2.29 | -13.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211112 | 2.29 | 2.29 | 2.29 | 2.29 | -4.98% | 0% | -12.93% | 64279 | 0.1472 | 9.5 | 2.29 | -13.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211111 | 2.41 | 2.41 | 2.41 | 2.41 | -5.12% | 0% | -8.37% | 105370 | 0.2539 | 16.38 | 2.41 | -9.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211110 | 2.47 | 2.56 | 2.46 | 2.54 | 1.2% | 1.2% | -3.42% | 439002 | 1.1035 | 71.19 | 2.51 | -5.28% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211109 | 2.46 | 2.58 | 2.42 | 2.51 | 1.62% | 0% | -4.56% | 550817 | 1.3818 | 89.15 | 2.51 | -5.28% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211108 | 2.42 | 2.52 | 2.36 | 2.47 | 2.07% | 0.82% | -6.08% | 527836 | 1.2922 | 83.37 | 2.45 | -7.55% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211105 | 2.28 | 2.42 | 2.27 | 2.42 | 5.22% | 3.86% | -7.98% | 495793 | 1.1571 | 74.65 | 2.33 | -12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211104 | 2.31 | 2.39 | 2.29 | 2.3 | -1.29% | -1.29% | -12.55% | 350012 | 0.816 | 52.65 | 2.33 | -12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211103 | 2.26 | 2.34 | 2.2 | 2.33 | 1.3% | 2.19% | -11.41% | 449084 | 1.0232 | 66.01 | 2.28 | -13.96% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211102 | 2.42 | 2.46 | 2.3 | 2.3 | -4.96% | -2.13% | -12.55% | 704693 | 1.6549 | 106.77 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211101 | 2.5 | 2.5 | 2.4 | 2.42 | -4.35% | -0.82% | -7.98% | 486135 | 1.186 | 76.52 | 2.44 | -7.92% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211029 | 2.51 | 2.59 | 2.51 | 2.53 | -0.39% | -0.39% | -3.8% | 347740 | 0.8842 | 57.05 | 2.54 | -4.15% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211028 | 2.63 | 2.64 | 2.53 | 2.54 | -3.42% | -1.55% | -3.42% | 507912 | 1.3096 | 84.49 | 2.58 | -2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211027 | 2.52 | 2.63 | 2.5 | 2.63 | 5.2% | 1.54% | 0% | 618640 | 1.6048 | 103.54 | 2.59 | -2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211026 | 2.57 | 2.63 | 2.5 | 2.5 | -3.85% | -1.96% | -4.94% | 503417 | 1.2814 | 82.67 | 2.55 | -3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211025 | 2.56 | 2.65 | 2.51 | 2.6 | 3.17% | 0% | -1.14% | 836935 | 2.1726 | 140.17 | 2.6 | -1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211022 | 2.4 | 2.52 | 2.35 | 2.52 | 5% | 1.61% | -4.18% | 532655 | 1.3228 | 85.34 | 2.48 | -6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211021 | 2.36 | 2.46 | 2.32 | 2.4 | 0.84% | -0.41% | -8.75% | 603584 | 1.4519 | 93.67 | 2.41 | -9.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211020 | 2.47 | 2.49 | 2.38 | 2.38 | -5.18% | -0.83% | -9.51% | 807100 | 1.9337 | 124.76 | 2.4 | -9.43% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211019 | 2.62 | 2.63 | 2.51 | 2.51 | -4.92% | -1.18% | -4.56% | 700158 | 1.7789 | 114.77 | 2.54 | -4.15% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211018 | 2.55 | 2.68 | 2.55 | 2.64 | 2.72% | 0.76% | 0.38% | 542725 | 1.42 | 91.61 | 2.62 | -1.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211015 | 2.58 | 2.63 | 2.57 | 2.57 | -5.17% | -0.39% | -2.28% | 465342 | 1.2005 | 77.45 | 2.58 | -2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211014 | 2.82 | 2.83 | 2.67 | 2.71 | -3.56% | 0% | 3.04% | 571609 | 1.5507 | 100.05 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211013 | 2.84 | 2.91 | 2.8 | 2.81 | -4.75% | -0.35% | 6.84% | 672048 | 1.8955 | 122.29 | 2.82 | 6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211012 | 3.01 | 3.07 | 2.91 | 2.95 | -2.96% | -0.34% | 12.17% | 469902 | 1.3929 | 89.87 | 2.96 | 11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211011 | 2.97 | 3.14 | 2.97 | 3.04 | 0% | -0.65% | 15.59% | 451918 | 1.3809 | 89.09 | 3.06 | 15.47% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20211008 | 3.06 | 3.1 | 3.01 | 3.04 | 0.66% | -0.33% | 15.59% | 365310 | 1.113 | 71.81 | 3.05 | 15.09% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210930 | 2.95 | 3.08 | 2.94 | 3.02 | 2.37% | 0.33% | 14.83% | 382497 | 1.1522 | 74.34 | 3.01 | 13.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210929 | 2.96 | 3.02 | 2.89 | 2.95 | -0.67% | -0.67% | 12.17% | 442423 | 1.3141 | 84.78 | 2.97 | 12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210928 | 2.97 | 3.07 | 2.97 | 2.97 | -5.11% | -0.67% | 12.93% | 928798 | 2.7744 | 179 | 2.99 | 12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210927 | 3.13 | 3.13 | 3.05 | 3.13 | 5.03% | 0.32% | 19.01% | 1185025 | 3.6947 | 238.37 | 3.12 | 17.74% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210924 | 3.03 | 3.06 | 2.94 | 2.98 | -2.93% | -0.33% | 13.31% | 532611 | 1.59 | 102.58 | 2.99 | 12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210923 | 3.06 | 3.18 | 3.05 | 3.07 | 0.66% | -0.97% | 16.73% | 718328 | 2.2286 | 143.78 | 3.1 | 16.98% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210922 | 2.87 | 3.05 | 2.84 | 3.05 | 5.17% | 2.69% | 15.97% | 785544 | 2.332 | 150.45 | 2.97 | 12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210917 | 3.02 | 3.03 | 2.89 | 2.9 | -4.61% | -1.02% | 10.27% | 899324 | 2.6338 | 169.92 | 2.93 | 10.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210916 | 3.01 | 3.15 | 2.96 | 3.04 | 1.33% | -0.98% | 15.59% | 914673 | 2.8077 | 181.14 | 3.07 | 15.85% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210915 | 3 | 3.06 | 3 | 3 | -5.06% | -0.33% | 14.07% | 880421 | 2.6506 | 171.01 | 3.01 | 13.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210914 | 3.26 | 3.27 | 3.15 | 3.16 | -4.82% | -0.63% | 20.15% | 1156842 | 3.6742 | 237.05 | 3.18 | 20% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210913 | 3.2 | 3.34 | 3.14 | 3.32 | 4.4% | 1.22% | 26.24% | 1199112 | 3.9315 | 253.65 | 3.28 | 23.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210910 | 3.17 | 3.24 | 3.05 | 3.18 | -0.63% | 2.25% | 20.91% | 992805 | 3.0915 | 199.45 | 3.11 | 17.36% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210909 | 3.27 | 3.33 | 3.16 | 3.2 | -3.9% | -0.31% | 21.67% | 1035512 | 3.3231 | 214.4 | 3.21 | 21.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210908 | 3.34 | 3.43 | 3.23 | 3.33 | -0.3% | 0.6% | 26.62% | 1197103 | 3.9672 | 255.95 | 3.31 | 24.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210907 | 3.26 | 3.34 | 3.17 | 3.34 | 5.03% | 0.6% | 27% | 1303944 | 4.3315 | 279.46 | 3.32 | 25.28% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210906 | 3.25 | 3.3 | 3.18 | 3.18 | -5.07% | -0.62% | 20.91% | 1261560 | 4.0343 | 260.28 | 3.2 | 20.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210729 | 1.7 | 1.77 | 1.68 | 1.75 | 1.16% | 0.57% | -33.46% | 292746 | 0.5099 | 32.9 | 1.74 | -34.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210728 | 1.8 | 1.8 | 1.73 | 1.73 | -4.95% | -0.57% | -34.22% | 468417 | 0.8161 | 52.65 | 1.74 | -34.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210727 | 1.85 | 1.87 | 1.81 | 1.82 | -1.09% | -1.09% | -30.8% | 341717 | 0.6283 | 40.54 | 1.84 | -30.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210726 | 1.84 | 1.88 | 1.82 | 1.84 | -0.54% | -0.54% | -30.04% | 341262 | 0.6307 | 40.69 | 1.85 | -30.19% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210723 | 1.83 | 1.88 | 1.8 | 1.85 | 1.09% | 0.54% | -29.66% | 429437 | 0.7892 | 50.92 | 1.84 | -30.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210722 | 1.84 | 1.84 | 1.82 | 1.83 | -0.54% | 0% | -30.42% | 256293 | 0.469 | 30.26 | 1.83 | -30.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210721 | 1.84 | 1.86 | 1.83 | 1.84 | 0.55% | 0% | -30.04% | 217544 | 0.4006 | 25.85 | 1.84 | -30.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210720 | 1.83 | 1.83 | 1.8 | 1.83 | -1.61% | 0.55% | -30.42% | 291285 | 0.5299 | 34.19 | 1.82 | -31.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210719 | 1.87 | 1.9 | 1.85 | 1.86 | 0.54% | -1.06% | -29.28% | 365722 | 0.6858 | 44.25 | 1.88 | -29.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210716 | 1.82 | 1.87 | 1.8 | 1.85 | 1.65% | 0.54% | -29.66% | 281260 | 0.5186 | 33.46 | 1.84 | -30.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210715 | 1.82 | 1.83 | 1.8 | 1.82 | -1.62% | 0% | -30.8% | 285270 | 0.5184 | 33.45 | 1.82 | -31.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210714 | 1.83 | 1.86 | 1.8 | 1.85 | 1.65% | 1.09% | -29.66% | 342265 | 0.6277 | 40.5 | 1.83 | -30.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210713 | 1.83 | 1.83 | 1.78 | 1.82 | -2.15% | 0.55% | -30.8% | 436902 | 0.7894 | 50.93 | 1.81 | -31.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210712 | 1.89 | 1.92 | 1.86 | 1.86 | -0.53% | -1.06% | -29.28% | 336575 | 0.6335 | 40.87 | 1.88 | -29.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210709 | 1.82 | 1.88 | 1.81 | 1.87 | 3.89% | 1.63% | -28.9% | 370032 | 0.6823 | 44.02 | 1.84 | -30.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210708 | 1.78 | 1.83 | 1.77 | 1.8 | 0% | 0% | -31.56% | 324273 | 0.5852 | 37.76 | 1.8 | -32.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210707 | 1.84 | 1.84 | 1.8 | 1.8 | -4.76% | -0.55% | -31.56% | 655431 | 1.188 | 76.65 | 1.81 | -31.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210706 | 1.91 | 1.92 | 1.88 | 1.89 | -2.58% | -0.53% | -28.14% | 449491 | 0.8535 | 55.07 | 1.9 | -28.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210705 | 1.86 | 1.94 | 1.84 | 1.94 | 4.86% | 2.11% | -26.24% | 521131 | 0.9895 | 63.84 | 1.9 | -28.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210702 | 1.85 | 1.86 | 1.81 | 1.85 | 1.65% | 1.09% | -29.66% | 301872 | 0.5525 | 35.65 | 1.83 | -30.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210701 | 1.83 | 1.87 | 1.81 | 1.82 | -1.09% | -0.55% | -30.8% | 281872 | 0.517 | 33.36 | 1.83 | -30.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210630 | 1.82 | 1.88 | 1.82 | 1.84 | 1.1% | 0% | -30.04% | 307121 | 0.565 | 36.45 | 1.84 | -30.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210629 | 1.82 | 1.86 | 1.77 | 1.82 | -1.09% | 0% | -30.8% | 424850 | 0.7734 | 49.9 | 1.82 | -31.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210628 | 1.87 | 1.95 | 1.82 | 1.84 | -2.65% | -2.65% | -30.04% | 647334 | 1.2205 | 78.74 | 1.89 | -28.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210625 | 1.82 | 1.92 | 1.8 | 1.89 | 2.16% | 1.61% | -28.14% | 663244 | 1.2363 | 79.76 | 1.86 | -29.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210624 | 1.88 | 1.9 | 1.83 | 1.85 | 2.21% | -1.6% | -29.66% | 1037941 | 1.9462 | 125.56 | 1.88 | -29.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210623 | 1.72 | 1.81 | 1.72 | 1.81 | 5.23% | 1.12% | -31.18% | 385565 | 0.6905 | 44.55 | 1.79 | -32.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210622 | 1.77 | 1.8 | 1.7 | 1.72 | -1.71% | -1.15% | -34.6% | 754750 | 1.3111 | 84.59 | 1.74 | -34.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210621 | 1.67 | 1.75 | 1.65 | 1.75 | 4.79% | 1.16% | -33.46% | 629214 | 1.0872 | 70.14 | 1.73 | -34.72% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210618 | 1.62 | 1.69 | 1.61 | 1.67 | 3.09% | 0.6% | -36.5% | 529478 | 0.8773 | 56.6 | 1.66 | -37.36% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210617 | 1.6 | 1.63 | 1.59 | 1.62 | 1.25% | 0.62% | -38.4% | 291217 | 0.4683 | 30.21 | 1.61 | -39.25% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210616 | 1.59 | 1.64 | 1.59 | 1.6 | 0% | -0.62% | -39.16% | 300921 | 0.484 | 31.23 | 1.61 | -39.25% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210615 | 1.61 | 1.62 | 1.58 | 1.6 | -1.84% | 0% | -39.16% | 413008 | 0.6599 | 42.57 | 1.6 | -39.62% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210611 | 1.58 | 1.66 | 1.57 | 1.63 | 3.16% | 0% | -38.02% | 559273 | 0.9091 | 58.65 | 1.63 | -38.49% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210610 | 1.6 | 1.61 | 1.56 | 1.58 | -0.63% | 0% | -39.92% | 393317 | 0.6225 | 40.16 | 1.58 | -40.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210609 | 1.59 | 1.63 | 1.57 | 1.59 | -0.63% | -0.62% | -39.54% | 482394 | 0.7737 | 49.92 | 1.6 | -39.62% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210608 | 1.56 | 1.61 | 1.53 | 1.6 | 1.27% | 1.91% | -39.16% | 568982 | 0.8954 | 57.77 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210607 | 1.6 | 1.61 | 1.56 | 1.58 | 3.27% | -1.25% | -39.92% | 951753 | 1.5196 | 98.04 | 1.6 | -39.62% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210604 | 1.49 | 1.53 | 1.47 | 1.53 | 4.79% | 1.32% | -41.83% | 427529 | 0.6462 | 41.69 | 1.51 | -43.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210603 | 1.46 | 1.46 | 1.46 | 1.46 | 5.04% | 0% | -44.49% | 60617 | 0.0885 | 5.71 | 1.46 | -44.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210602 | 1.4 | 1.41 | 1.37 | 1.39 | -1.42% | 0% | -47.15% | 321087 | 0.4474 | 28.86 | 1.39 | -47.55% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210601 | 1.41 | 1.44 | 1.4 | 1.41 | -0.7% | -0.7% | -46.39% | 235133 | 0.3337 | 21.53 | 1.42 | -46.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210531 | 1.39 | 1.46 | 1.39 | 1.42 | 1.43% | 0% | -46.01% | 369886 | 0.5261 | 33.94 | 1.42 | -46.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210528 | 1.39 | 1.4 | 1.35 | 1.4 | 0% | 1.45% | -46.77% | 385609 | 0.5304 | 34.22 | 1.38 | -47.92% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210527 | 1.41 | 1.43 | 1.4 | 1.4 | -0.71% | -0.71% | -46.77% | 259956 | 0.3678 | 23.73 | 1.41 | -46.79% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210526 | 1.39 | 1.42 | 1.38 | 1.41 | 0.71% | 0.71% | -46.39% | 318212 | 0.4469 | 28.83 | 1.4 | -47.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210525 | 1.38 | 1.44 | 1.38 | 1.4 | -3.45% | 0% | -46.77% | 736472 | 1.0277 | 66.3 | 1.4 | -47.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210524 | 1.45 | 1.45 | 1.45 | 1.45 | -5.23% | 0% | -44.87% | 70698 | 0.1025 | 6.61 | 1.45 | -45.28% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210521 | 1.58 | 1.58 | 1.53 | 1.53 | -4.97% | -0.65% | -41.83% | 329172 | 0.5071 | 32.72 | 1.54 | -41.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210520 | 1.55 | 1.63 | 1.53 | 1.61 | 3.87% | 1.9% | -38.78% | 398154 | 0.6285 | 40.55 | 1.58 | -40.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210519 | 1.54 | 1.58 | 1.53 | 1.55 | 0.65% | 0% | -41.06% | 214900 | 0.3338 | 21.54 | 1.55 | -41.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210518 | 1.54 | 1.57 | 1.53 | 1.54 | -1.28% | -0.65% | -41.44% | 230201 | 0.356 | 22.97 | 1.55 | -41.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210517 | 1.62 | 1.63 | 1.56 | 1.56 | -4.88% | -0.64% | -40.68% | 407045 | 0.6383 | 41.18 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210514 | 1.63 | 1.66 | 1.61 | 1.64 | -0.61% | 0% | -37.64% | 363213 | 0.594 | 38.32 | 1.64 | -38.11% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210513 | 1.67 | 1.68 | 1.62 | 1.65 | 0.61% | 0% | -37.26% | 559465 | 0.923 | 59.55 | 1.65 | -37.74% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210512 | 1.61 | 1.64 | 1.58 | 1.64 | 5.13% | 0.61% | -37.64% | 565736 | 0.9195 | 59.32 | 1.63 | -38.49% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210511 | 1.58 | 1.59 | 1.55 | 1.56 | -1.89% | 0% | -40.68% | 275375 | 0.4303 | 27.76 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210510 | 1.57 | 1.61 | 1.56 | 1.59 | 0.63% | 0% | -39.54% | 254391 | 0.4042 | 26.08 | 1.59 | -40% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210507 | 1.63 | 1.63 | 1.57 | 1.58 | 0.64% | -0.63% | -39.92% | 342448 | 0.5461 | 35.23 | 1.59 | -40% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210506 | 1.56 | 1.59 | 1.53 | 1.57 | 2.61% | 0.64% | -40.3% | 376190 | 0.5856 | 37.78 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210430 | 1.51 | 1.53 | 1.51 | 1.53 | 4.79% | 0% | -41.83% | 336342 | 0.5138 | 33.15 | 1.53 | -42.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210429 | 1.5 | 1.55 | 1.46 | 1.46 | -3.31% | -2.67% | -44.49% | 386594 | 0.579 | 37.36 | 1.5 | -43.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210428 | 1.54 | 1.55 | 1.5 | 1.51 | -1.95% | -0.66% | -42.59% | 180250 | 0.274 | 17.68 | 1.52 | -42.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210427 | 1.57 | 1.59 | 1.53 | 1.54 | -0.65% | -0.65% | -41.44% | 242214 | 0.3762 | 24.27 | 1.55 | -41.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210426 | 1.53 | 1.6 | 1.53 | 1.55 | 1.97% | -0.64% | -41.06% | 288255 | 0.4508 | 29.08 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210423 | 1.53 | 1.54 | 1.5 | 1.52 | -1.3% | 0% | -42.21% | 300319 | 0.4557 | 29.4 | 1.52 | -42.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210422 | 1.55 | 1.57 | 1.54 | 1.54 | -0.65% | -0.65% | -41.44% | 186572 | 0.2893 | 18.66 | 1.55 | -41.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210421 | 1.57 | 1.58 | 1.53 | 1.55 | -1.9% | 0% | -41.06% | 282957 | 0.4383 | 28.28 | 1.55 | -41.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210416 | 1.6 | 1.61 | 1.55 | 1.59 | -2.45% | 0.63% | -39.54% | 579334 | 0.9173 | 59.18 | 1.58 | -40.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210415 | 1.6 | 1.64 | 1.56 | 1.63 | 4.49% | 0.62% | -38.02% | 691452 | 1.1199 | 72.25 | 1.62 | -38.87% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210414 | 1.54 | 1.57 | 1.5 | 1.56 | 1.3% | 1.96% | -40.68% | 329884 | 0.5046 | 32.56 | 1.53 | -42.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210413 | 1.55 | 1.57 | 1.53 | 1.54 | -1.28% | -0.65% | -41.44% | 255099 | 0.3945 | 25.45 | 1.55 | -41.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210412 | 1.6 | 1.62 | 1.55 | 1.56 | -3.11% | -1.27% | -40.68% | 340846 | 0.5392 | 34.79 | 1.58 | -40.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210409 | 1.56 | 1.62 | 1.54 | 1.61 | 2.55% | 1.9% | -38.78% | 383566 | 0.6044 | 38.99 | 1.58 | -40.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210408 | 1.56 | 1.61 | 1.54 | 1.57 | 0.64% | 0% | -40.3% | 365480 | 0.5755 | 37.13 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210407 | 1.57 | 1.6 | 1.53 | 1.56 | -1.89% | 0% | -40.68% | 550780 | 0.8578 | 55.34 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210406 | 1.64 | 1.65 | 1.58 | 1.59 | -3.64% | -0.62% | -39.54% | 538895 | 0.8634 | 55.7 | 1.6 | -39.62% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210402 | 1.7 | 1.75 | 1.65 | 1.65 | -1.79% | -2.37% | -37.26% | 914956 | 1.5474 | 99.83 | 1.69 | -36.23% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210401 | 1.65 | 1.68 | 1.62 | 1.68 | 5% | 1.2% | -36.12% | 460582 | 0.7646 | 49.33 | 1.66 | -37.36% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210330 | 1.6 | 1.63 | 1.57 | 1.63 | 5.16% | 1.24% | -38.02% | 269815 | 0.435 | 28.06 | 1.61 | -39.25% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210329 | 1.49 | 1.55 | 1.48 | 1.55 | 4.73% | 0.65% | -41.06% | 488123 | 0.7499 | 48.38 | 1.54 | -41.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20210326 | 1.43 | 1.48 | 1.43 | 1.48 | 2.07% | 1.37% | -43.73% | 269423 | 0.3935 | 25.39 | 1.46 | -44.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201215 | 1.19 | 1.19 | 1.13 | 1.13 | -5.04% | -0.88% | -57.03% | 969756 | 1.1047 | 71.27 | 1.14 | -56.98% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201214 | 1.21 | 1.24 | 1.17 | 1.19 | 0.85% | -1.65% | -54.75% | 1180528 | 1.4339 | 92.51 | 1.21 | -54.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201211 | 1.18 | 1.21 | 1.18 | 1.18 | -4.84% | 0% | -55.13% | 1123235 | 1.3291 | 85.75 | 1.18 | -55.47% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201210 | 1.27 | 1.28 | 1.24 | 1.24 | -4.62% | 0% | -52.85% | 485924 | 0.6039 | 38.96 | 1.24 | -53.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201209 | 1.35 | 1.36 | 1.3 | 1.3 | -5.11% | -0.76% | -50.57% | 476583 | 0.6244 | 40.28 | 1.31 | -50.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201208 | 1.35 | 1.38 | 1.34 | 1.37 | 1.48% | 0.74% | -47.91% | 149014 | 0.2033 | 13.12 | 1.36 | -48.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201207 | 1.37 | 1.38 | 1.35 | 1.35 | -2.17% | -0.74% | -48.67% | 128873 | 0.1754 | 11.32 | 1.36 | -48.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201204 | 1.37 | 1.39 | 1.34 | 1.38 | 2.22% | 0.73% | -47.53% | 295163 | 0.4032 | 26.01 | 1.37 | -48.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201203 | 1.34 | 1.36 | 1.33 | 1.35 | -0.74% | 0% | -48.67% | 156132 | 0.2105 | 13.58 | 1.35 | -49.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201202 | 1.36 | 1.37 | 1.34 | 1.36 | -0.73% | 0% | -48.29% | 208834 | 0.2831 | 18.26 | 1.36 | -48.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201201 | 1.36 | 1.4 | 1.35 | 1.37 | 0% | -0.72% | -47.91% | 300245 | 0.4137 | 26.69 | 1.38 | -47.92% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201130 | 1.33 | 1.39 | 1.32 | 1.37 | 3.01% | 0.74% | -47.91% | 249503 | 0.3391 | 21.88 | 1.36 | -48.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201127 | 1.35 | 1.36 | 1.31 | 1.33 | -0.75% | 0% | -49.43% | 179796 | 0.2395 | 15.45 | 1.33 | -49.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201126 | 1.34 | 1.36 | 1.33 | 1.34 | 0% | 0% | -49.05% | 141359 | 0.19 | 12.26 | 1.34 | -49.43% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201125 | 1.35 | 1.38 | 1.34 | 1.34 | -1.47% | -0.74% | -49.05% | 179298 | 0.2423 | 15.63 | 1.35 | -49.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201124 | 1.33 | 1.39 | 1.32 | 1.36 | 2.26% | 0% | -48.29% | 328627 | 0.4484 | 28.93 | 1.36 | -48.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201123 | 1.32 | 1.35 | 1.31 | 1.33 | -0.75% | 0% | -49.43% | 357311 | 0.4758 | 30.7 | 1.33 | -49.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201120 | 1.29 | 1.34 | 1.28 | 1.34 | 4.69% | 0.75% | -49.05% | 465970 | 0.6212 | 40.08 | 1.33 | -49.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201119 | 1.3 | 1.3 | 1.27 | 1.28 | -1.54% | 0% | -51.33% | 139182 | 0.1788 | 11.54 | 1.28 | -51.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201118 | 1.28 | 1.31 | 1.27 | 1.3 | 1.56% | 0.78% | -50.57% | 168784 | 0.218 | 14.06 | 1.29 | -51.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201117 | 1.28 | 1.29 | 1.25 | 1.28 | -1.54% | 0.79% | -51.33% | 291081 | 0.3699 | 23.86 | 1.27 | -52.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201116 | 1.3 | 1.34 | 1.29 | 1.3 | -0.76% | -0.76% | -50.57% | 341872 | 0.449 | 28.97 | 1.31 | -50.57% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201113 | 1.27 | 1.33 | 1.27 | 1.31 | 1.55% | 0.77% | -50.19% | 517155 | 0.6714 | 43.32 | 1.3 | -50.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201112 | 1.23 | 1.29 | 1.23 | 1.29 | 4.88% | 1.57% | -50.95% | 552001 | 0.7006 | 45.2 | 1.27 | -52.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201111 | 1.23 | 1.24 | 1.22 | 1.23 | -0.81% | 0% | -53.23% | 217818 | 0.2681 | 17.3 | 1.23 | -53.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201110 | 1.23 | 1.28 | 1.22 | 1.24 | 0% | -0.8% | -52.85% | 390658 | 0.4873 | 31.44 | 1.25 | -52.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201109 | 1.26 | 1.27 | 1.22 | 1.24 | -1.59% | 0% | -52.85% | 415218 | 0.5153 | 33.25 | 1.24 | -53.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201106 | 1.28 | 1.28 | 1.25 | 1.26 | -1.56% | 0% | -52.09% | 245675 | 0.3094 | 19.96 | 1.26 | -52.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201105 | 1.27 | 1.29 | 1.25 | 1.28 | 0.79% | 0.79% | -51.33% | 253776 | 0.322 | 20.77 | 1.27 | -52.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201104 | 1.29 | 1.3 | 1.24 | 1.27 | -1.55% | 0% | -51.71% | 358754 | 0.4556 | 29.39 | 1.27 | -52.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201103 | 1.34 | 1.35 | 1.28 | 1.29 | -4.44% | -0.77% | -50.95% | 540176 | 0.7015 | 45.26 | 1.3 | -50.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201102 | 1.38 | 1.38 | 1.33 | 1.35 | 0% | 0% | -48.67% | 211536 | 0.2848 | 18.37 | 1.35 | -49.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201030 | 1.34 | 1.4 | 1.34 | 1.35 | 0.75% | -1.46% | -48.67% | 309502 | 0.4251 | 27.43 | 1.37 | -48.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201029 | 1.35 | 1.36 | 1.34 | 1.34 | -1.47% | -0.74% | -49.05% | 144722 | 0.1952 | 12.59 | 1.35 | -49.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201028 | 1.35 | 1.37 | 1.34 | 1.36 | 0.74% | 0% | -48.29% | 184546 | 0.2506 | 16.17 | 1.36 | -48.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201027 | 1.34 | 1.36 | 1.34 | 1.35 | -0.74% | 0% | -48.67% | 135610 | 0.1832 | 11.82 | 1.35 | -49.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201026 | 1.37 | 1.37 | 1.33 | 1.36 | -2.86% | 0.74% | -48.29% | 320323 | 0.4326 | 27.91 | 1.35 | -49.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201023 | 1.4 | 1.43 | 1.39 | 1.4 | 0% | 0% | -46.77% | 182498 | 0.2564 | 16.54 | 1.4 | -47.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20201022 | 1.45 | 1.45 | 1.39 | 1.4 | -3.45% | -0.71% | -46.77% | 273632 | 0.3867 | 24.95 | 1.41 | -46.79% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200909 | 1.68 | 1.69 | 1.67 | 1.67 | -1.18% | -0.6% | -36.5% | 312574 | 0.5246 | 33.85 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200908 | 1.67 | 1.7 | 1.66 | 1.69 | 1.2% | 0.6% | -35.74% | 297492 | 0.5 | 32.26 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200907 | 1.68 | 1.71 | 1.67 | 1.67 | -1.18% | -0.6% | -36.5% | 286000 | 0.4813 | 31.05 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200904 | 1.65 | 1.69 | 1.64 | 1.69 | 1.2% | 1.2% | -35.74% | 272255 | 0.4534 | 29.25 | 1.67 | -36.98% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200903 | 1.69 | 1.7 | 1.66 | 1.67 | -1.18% | -0.6% | -36.5% | 265597 | 0.4452 | 28.72 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200902 | 1.7 | 1.73 | 1.68 | 1.69 | -0.59% | -0.59% | -35.74% | 336444 | 0.5708 | 36.83 | 1.7 | -35.85% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200901 | 1.66 | 1.71 | 1.65 | 1.7 | 2.41% | 0.59% | -35.36% | 352264 | 0.5936 | 38.3 | 1.69 | -36.23% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200831 | 1.68 | 1.69 | 1.66 | 1.66 | -1.78% | -1.19% | -36.88% | 332777 | 0.5577 | 35.98 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200828 | 1.64 | 1.71 | 1.64 | 1.69 | 3.05% | 0.6% | -35.74% | 528838 | 0.8871 | 57.23 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200827 | 1.63 | 1.66 | 1.62 | 1.64 | 0.61% | 0% | -37.64% | 285240 | 0.4677 | 30.17 | 1.64 | -38.11% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200826 | 1.66 | 1.66 | 1.62 | 1.63 | -1.81% | -0.61% | -38.02% | 366561 | 0.6001 | 38.72 | 1.64 | -38.11% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200825 | 1.64 | 1.71 | 1.64 | 1.66 | 1.22% | -1.19% | -36.88% | 487138 | 0.8171 | 52.72 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200824 | 1.65 | 1.66 | 1.62 | 1.64 | -1.2% | 0% | -37.64% | 427683 | 0.7014 | 45.25 | 1.64 | -38.11% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200821 | 1.71 | 1.74 | 1.65 | 1.66 | -1.78% | -1.78% | -36.88% | 883120 | 1.4912 | 96.21 | 1.69 | -36.23% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200820 | 1.61 | 1.69 | 1.6 | 1.69 | 4.97% | 1.81% | -35.74% | 593989 | 0.9876 | 63.72 | 1.66 | -37.36% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200819 | 1.6 | 1.63 | 1.59 | 1.61 | 0% | -0.62% | -38.78% | 472658 | 0.7635 | 49.26 | 1.62 | -38.87% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200818 | 1.59 | 1.63 | 1.58 | 1.61 | 1.26% | 0% | -38.78% | 464364 | 0.7463 | 48.15 | 1.61 | -39.25% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200817 | 1.58 | 1.6 | 1.57 | 1.59 | 0% | 0% | -39.54% | 376333 | 0.5974 | 38.54 | 1.59 | -40% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200814 | 1.59 | 1.61 | 1.57 | 1.59 | 0% | 0.63% | -39.54% | 325753 | 0.5161 | 33.3 | 1.58 | -40.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200813 | 1.57 | 1.63 | 1.55 | 1.59 | 1.92% | 0% | -39.54% | 516569 | 0.8219 | 53.03 | 1.59 | -40% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200812 | 1.56 | 1.58 | 1.54 | 1.56 | 0.65% | 0% | -40.68% | 319056 | 0.497 | 32.06 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200811 | 1.57 | 1.58 | 1.55 | 1.55 | -1.27% | -1.27% | -41.06% | 306674 | 0.4803 | 30.99 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200810 | 1.58 | 1.6 | 1.56 | 1.57 | -1.26% | -0.63% | -40.3% | 387720 | 0.6111 | 39.43 | 1.58 | -40.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200807 | 1.61 | 1.63 | 1.57 | 1.59 | -1.85% | -0.62% | -39.54% | 517297 | 0.8255 | 53.26 | 1.6 | -39.62% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200806 | 1.57 | 1.65 | 1.56 | 1.62 | 2.53% | 0.62% | -38.4% | 756159 | 1.2169 | 78.51 | 1.61 | -39.25% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200805 | 1.55 | 1.58 | 1.54 | 1.58 | 1.28% | 1.28% | -39.92% | 412190 | 0.6445 | 41.58 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200804 | 1.58 | 1.59 | 1.54 | 1.56 | -1.27% | 0% | -40.68% | 395952 | 0.6187 | 39.92 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200803 | 1.56 | 1.59 | 1.55 | 1.58 | 1.28% | 0.64% | -39.92% | 497430 | 0.7808 | 50.37 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200731 | 1.56 | 1.58 | 1.54 | 1.56 | 0% | 0% | -40.68% | 323056 | 0.5032 | 32.46 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200730 | 1.57 | 1.59 | 1.56 | 1.56 | -1.27% | -0.64% | -40.68% | 281378 | 0.4413 | 28.47 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200729 | 1.57 | 1.59 | 1.53 | 1.58 | -0.63% | 1.28% | -39.92% | 426383 | 0.6663 | 42.99 | 1.56 | -41.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200728 | 1.56 | 1.62 | 1.56 | 1.59 | 1.27% | 0% | -39.54% | 386242 | 0.6132 | 39.56 | 1.59 | -40% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200727 | 1.62 | 1.62 | 1.54 | 1.57 | -3.09% | 0% | -40.3% | 531622 | 0.8343 | 53.83 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200724 | 1.63 | 1.66 | 1.6 | 1.62 | 1.89% | -0.61% | -38.4% | 1082681 | 1.7644 | 113.83 | 1.63 | -38.49% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200723 | 1.51 | 1.59 | 1.51 | 1.59 | 5.3% | 1.27% | -39.54% | 488071 | 0.7679 | 49.54 | 1.57 | -40.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200722 | 1.52 | 1.52 | 1.5 | 1.51 | -0.66% | 0% | -42.59% | 378113 | 0.5711 | 36.85 | 1.51 | -43.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200721 | 1.52 | 1.55 | 1.49 | 1.52 | -0.65% | 0% | -42.21% | 609530 | 0.9253 | 59.7 | 1.52 | -42.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200720 | 1.58 | 1.59 | 1.5 | 1.53 | -3.16% | 0% | -41.83% | 834271 | 1.2729 | 82.12 | 1.53 | -42.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200717 | 1.66 | 1.68 | 1.58 | 1.58 | -4.82% | -2.47% | -39.92% | 875005 | 1.4133 | 91.18 | 1.62 | -38.87% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200716 | 1.68 | 1.72 | 1.65 | 1.66 | -1.19% | -1.19% | -36.88% | 516180 | 0.8672 | 55.95 | 1.68 | -36.6% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200715 | 1.75 | 1.75 | 1.67 | 1.68 | -4% | -1.18% | -36.12% | 773323 | 1.3152 | 84.85 | 1.7 | -35.85% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200714 | 1.76 | 1.77 | 1.73 | 1.75 | -1.13% | 0.57% | -33.46% | 634152 | 1.1061 | 71.36 | 1.74 | -34.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200713 | 1.75 | 1.77 | 1.75 | 1.77 | 1.14% | 0.57% | -32.7% | 618680 | 1.0888 | 70.25 | 1.76 | -33.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200710 | 1.77 | 1.77 | 1.74 | 1.75 | -1.13% | -0.57% | -33.46% | 600323 | 1.0536 | 67.98 | 1.76 | -33.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200709 | 1.74 | 1.78 | 1.74 | 1.77 | 1.72% | 0% | -32.7% | 741683 | 1.3094 | 84.48 | 1.77 | -33.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200708 | 1.72 | 1.76 | 1.72 | 1.74 | -1.14% | 0% | -33.84% | 942301 | 1.6375 | 105.65 | 1.74 | -34.34% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200707 | 1.76 | 1.82 | 1.76 | 1.76 | -4.86% | -0.56% | -33.08% | 2619574 | 4.6292 | 298.66 | 1.77 | -33.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200706 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 0% | -29.66% | 123338 | 0.2282 | 14.72 | 1.85 | -30.19% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200703 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% | 0% | -25.86% | 44208 | 0.0862 | 5.56 | 1.95 | -26.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200702 | 2.05 | 2.05 | 2.05 | 2.05 | -5.09% | 0% | -22.05% | 13761 | 0.0282 | 1.82 | 2.05 | -22.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200701 | 2.16 | 2.16 | 2.16 | 2.16 | -4.85% | 0% | -17.87% | 14096 | 0.0304 | 1.96 | 2.16 | -18.49% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200629 | 2.24 | 2.27 | 2.2 | 2.27 | 0.89% | 1.79% | -13.69% | 260163 | 0.5811 | 37.49 | 2.23 | -15.85% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200624 | 2.29 | 2.29 | 2.25 | 2.25 | -2.17% | -0.44% | -14.45% | 311922 | 0.7057 | 45.53 | 2.26 | -14.72% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200623 | 2.32 | 2.33 | 2.29 | 2.3 | -1.29% | 0% | -12.55% | 264484 | 0.609 | 39.29 | 2.3 | -13.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200622 | 2.36 | 2.36 | 2.32 | 2.33 | -1.27% | -0.43% | -11.41% | 276552 | 0.6461 | 41.68 | 2.34 | -11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200619 | 2.35 | 2.36 | 2.34 | 2.36 | 0.43% | 0.43% | -10.27% | 186716 | 0.4395 | 28.36 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200618 | 2.34 | 2.37 | 2.31 | 2.35 | 0.43% | 0.43% | -10.65% | 229001 | 0.5362 | 34.59 | 2.34 | -11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200617 | 2.35 | 2.36 | 2.31 | 2.34 | -0.43% | 0.43% | -11.03% | 255026 | 0.5951 | 38.39 | 2.33 | -12.08% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200616 | 2.35 | 2.37 | 2.34 | 2.35 | 0.43% | 0% | -10.65% | 186854 | 0.4395 | 28.36 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200615 | 2.33 | 2.37 | 2.32 | 2.34 | 0% | -0.43% | -11.03% | 182298 | 0.4285 | 27.65 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200612 | 2.31 | 2.35 | 2.29 | 2.34 | -0.43% | 0.86% | -11.03% | 176917 | 0.4108 | 26.5 | 2.32 | -12.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200611 | 2.38 | 2.38 | 2.33 | 2.35 | -0.84% | -0.42% | -10.65% | 234713 | 0.5541 | 35.75 | 2.36 | -10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200610 | 2.38 | 2.39 | 2.36 | 2.37 | -0.42% | -0.42% | -9.89% | 148852 | 0.3537 | 22.82 | 2.38 | -10.19% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200609 | 2.38 | 2.4 | 2.36 | 2.38 | 0% | 0% | -9.51% | 182621 | 0.4349 | 28.06 | 2.38 | -10.19% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200608 | 2.41 | 2.42 | 2.37 | 2.38 | -0.83% | -0.83% | -9.51% | 183221 | 0.4391 | 28.33 | 2.4 | -9.43% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200605 | 2.42 | 2.44 | 2.4 | 2.4 | -1.64% | -0.83% | -8.75% | 243525 | 0.5883 | 37.96 | 2.42 | -8.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200604 | 2.39 | 2.47 | 2.37 | 2.44 | 2.52% | 0.83% | -7.22% | 438229 | 1.059 | 68.32 | 2.42 | -8.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200603 | 2.4 | 2.41 | 2.37 | 2.38 | -1.24% | -0.42% | -9.51% | 291558 | 0.6972 | 44.98 | 2.39 | -9.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200602 | 2.4 | 2.42 | 2.38 | 2.41 | 0.42% | 0.42% | -8.37% | 265491 | 0.6384 | 41.19 | 2.4 | -9.43% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200601 | 2.34 | 2.4 | 2.34 | 2.4 | 2.56% | 0.84% | -8.75% | 314479 | 0.7479 | 48.25 | 2.38 | -10.19% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200529 | 2.34 | 2.37 | 2.32 | 2.34 | -0.43% | 0% | -11.03% | 177265 | 0.4154 | 26.8 | 2.34 | -11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200528 | 2.36 | 2.4 | 2.32 | 2.35 | 0% | -0.42% | -10.65% | 207554 | 0.4894 | 31.57 | 2.36 | -10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200527 | 2.33 | 2.39 | 2.32 | 2.35 | 0.86% | -0.42% | -10.65% | 289998 | 0.6839 | 44.12 | 2.36 | -10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200526 | 2.29 | 2.34 | 2.29 | 2.33 | 2.19% | 0.43% | -11.41% | 221427 | 0.5139 | 33.16 | 2.32 | -12.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200525 | 2.28 | 2.31 | 2.27 | 2.28 | -0.87% | -0.44% | -13.31% | 185224 | 0.424 | 27.36 | 2.29 | -13.58% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200522 | 2.33 | 2.35 | 2.29 | 2.3 | -1.71% | -0.86% | -12.55% | 299187 | 0.6928 | 44.7 | 2.32 | -12.45% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200521 | 2.44 | 2.44 | 2.31 | 2.34 | -3.7% | -0.43% | -11.03% | 563281 | 1.3259 | 85.54 | 2.35 | -11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200520 | 2.49 | 2.49 | 2.42 | 2.43 | -2.02% | -0.41% | -7.6% | 308560 | 0.7517 | 48.5 | 2.44 | -7.92% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200519 | 2.5 | 2.52 | 2.46 | 2.48 | -0.4% | 0% | -5.7% | 265225 | 0.6574 | 42.41 | 2.48 | -6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200518 | 2.46 | 2.51 | 2.42 | 2.49 | 1.63% | 0.4% | -5.32% | 364293 | 0.9023 | 58.21 | 2.48 | -6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200515 | 2.45 | 2.5 | 2.45 | 2.45 | 0.41% | -0.81% | -6.84% | 297855 | 0.7353 | 47.44 | 2.47 | -6.79% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200514 | 2.49 | 2.49 | 2.44 | 2.44 | -2.79% | -0.81% | -7.22% | 435199 | 1.0715 | 69.13 | 2.46 | -7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200513 | 2.48 | 2.52 | 2.45 | 2.51 | 0% | 0.8% | -4.56% | 432175 | 1.074 | 69.29 | 2.49 | -6.04% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200512 | 2.64 | 2.65 | 2.41 | 2.51 | -6.34% | 0.4% | -4.56% | 1118629 | 2.8006 | 180.69 | 2.5 | -5.66% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200511 | 2.72 | 2.73 | 2.66 | 2.68 | -1.83% | -0.37% | 1.9% | 445918 | 1.2004 | 77.45 | 2.69 | 1.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200508 | 2.74 | 2.76 | 2.71 | 2.73 | -0.36% | 0% | 3.8% | 362974 | 0.9924 | 64.03 | 2.73 | 3.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200507 | 2.7 | 2.8 | 2.7 | 2.74 | 0.74% | -0.36% | 4.18% | 534725 | 1.4708 | 94.89 | 2.75 | 3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200506 | 2.65 | 2.73 | 2.64 | 2.72 | 1.49% | 0.74% | 3.42% | 428517 | 1.1563 | 74.6 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200430 | 2.62 | 2.69 | 2.62 | 2.68 | -0.37% | 0.75% | 1.9% | 659235 | 1.7541 | 113.17 | 2.66 | 0.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200429 | 2.68 | 2.77 | 2.67 | 2.69 | -0.74% | -0.74% | 2.28% | 439207 | 1.1907 | 76.82 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200428 | 2.84 | 2.86 | 2.59 | 2.71 | -5.57% | -1.09% | 3.04% | 917346 | 2.5092 | 161.89 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200427 | 2.79 | 2.93 | 2.73 | 2.87 | 2.5% | 1.41% | 9.13% | 958011 | 2.7145 | 175.13 | 2.83 | 6.79% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200424 | 2.9 | 2.92 | 2.78 | 2.8 | -4.76% | -1.41% | 6.46% | 922904 | 2.6254 | 169.38 | 2.84 | 7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200423 | 2.89 | 3.02 | 2.86 | 2.94 | 2.08% | 0% | 11.79% | 1475682 | 4.3398 | 279.99 | 2.94 | 10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200422 | 2.73 | 2.9 | 2.72 | 2.88 | 4.73% | 1.05% | 9.51% | 1003313 | 2.8581 | 184.4 | 2.85 | 7.55% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200421 | 2.78 | 2.78 | 2.71 | 2.75 | -1.43% | 0.36% | 4.56% | 457237 | 1.2517 | 80.76 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200420 | 2.74 | 2.83 | 2.71 | 2.79 | 1.82% | 0.36% | 6.08% | 654054 | 1.8198 | 117.41 | 2.78 | 4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200417 | 2.78 | 2.79 | 2.71 | 2.74 | -0.72% | -0.36% | 4.18% | 639622 | 1.7591 | 113.49 | 2.75 | 3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200416 | 2.82 | 2.84 | 2.73 | 2.76 | -3.5% | -0.36% | 4.94% | 884221 | 2.4532 | 158.27 | 2.77 | 4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200415 | 2.97 | 3.03 | 2.82 | 2.86 | -4.35% | -1.72% | 8.75% | 1400435 | 4.0742 | 262.86 | 2.91 | 9.81% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200414 | 2.98 | 3.05 | 2.92 | 2.99 | -0.33% | 0% | 13.69% | 841288 | 2.5144 | 162.22 | 2.99 | 12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200413 | 2.92 | 3.09 | 2.85 | 3 | 2.04% | 0.33% | 14.07% | 1210421 | 3.6239 | 233.8 | 2.99 | 12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200410 | 3.08 | 3.09 | 2.93 | 2.94 | -6.37% | -2% | 11.79% | 1614983 | 4.8505 | 312.94 | 3 | 13.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200409 | 3.23 | 3.32 | 3.09 | 3.14 | 1.95% | -0.95% | 19.39% | 1988303 | 6.304 | 406.71 | 3.17 | 19.62% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200408 | 3.2 | 3.38 | 3.06 | 3.08 | -4.35% | -3.75% | 17.11% | 3363527 | 10.7591 | 694.14 | 3.2 | 20.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200407 | 2.94 | 3.22 | 2.94 | 3.22 | 9.9% | 3.54% | 22.43% | 3190022 | 9.932 | 640.78 | 3.11 | 17.36% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200403 | 2.73 | 3.04 | 2.71 | 2.93 | 6.16% | -0.34% | 11.41% | 2396040 | 7.0469 | 454.64 | 2.94 | 10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200402 | 2.72 | 2.79 | 2.69 | 2.76 | 1.47% | 0.73% | 4.94% | 648437 | 1.7755 | 114.55 | 2.74 | 3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200401 | 2.86 | 2.87 | 2.71 | 2.72 | -6.21% | -2.16% | 3.42% | 1076102 | 2.9945 | 193.2 | 2.78 | 4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200331 | 2.81 | 2.98 | 2.76 | 2.9 | 2.47% | 1.05% | 10.27% | 1436570 | 4.1264 | 266.22 | 2.87 | 8.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200324 | 2.48 | 2.5 | 2.43 | 2.48 | 1.22% | 0.4% | -5.7% | 281139 | 0.6953 | 44.86 | 2.47 | -6.79% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200323 | 2.5 | 2.52 | 2.44 | 2.45 | -3.92% | -1.21% | -6.84% | 413469 | 1.0257 | 66.18 | 2.48 | -6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200320 | 2.52 | 2.55 | 2.5 | 2.55 | 1.59% | 0.79% | -3.04% | 288688 | 0.7291 | 47.04 | 2.53 | -4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200319 | 2.5 | 2.54 | 2.42 | 2.51 | 0.4% | 1.21% | -4.56% | 455360 | 1.1299 | 72.9 | 2.48 | -6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200318 | 2.62 | 2.64 | 2.5 | 2.5 | -3.85% | -2.72% | -4.94% | 583615 | 1.5002 | 96.79 | 2.57 | -3.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200317 | 2.63 | 2.68 | 2.52 | 2.6 | -1.52% | 0.39% | -1.14% | 573756 | 1.4857 | 95.85 | 2.59 | -2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200316 | 2.81 | 2.82 | 2.62 | 2.64 | -4.35% | -3.3% | 0.38% | 642636 | 1.7529 | 113.09 | 2.73 | 3.02% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200313 | 2.65 | 2.79 | 2.55 | 2.76 | -1.43% | 2.22% | 4.94% | 806596 | 2.1777 | 140.5 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200312 | 2.88 | 2.92 | 2.78 | 2.8 | -4.76% | -1.75% | 6.46% | 890649 | 2.5355 | 163.58 | 2.85 | 7.55% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200311 | 2.85 | 2.99 | 2.79 | 2.94 | 3.16% | 1.38% | 11.79% | 1347374 | 3.909 | 252.2 | 2.9 | 9.43% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200310 | 2.75 | 2.86 | 2.68 | 2.85 | 0.71% | 2.89% | 8.37% | 905409 | 2.5102 | 161.95 | 2.77 | 4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200309 | 2.78 | 2.92 | 2.73 | 2.83 | 0.35% | -0.35% | 7.6% | 1032247 | 2.9328 | 189.22 | 2.84 | 7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200306 | 2.8 | 2.9 | 2.77 | 2.82 | 1.08% | -0.7% | 7.22% | 969669 | 2.7542 | 177.69 | 2.84 | 7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200305 | 2.7 | 2.82 | 2.67 | 2.79 | 4.1% | 0.72% | 6.08% | 1141440 | 3.1567 | 203.66 | 2.77 | 4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200304 | 2.6 | 2.68 | 2.57 | 2.68 | 3.47% | 2.29% | 1.9% | 559250 | 1.4645 | 94.49 | 2.62 | -1.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200303 | 2.6 | 2.65 | 2.57 | 2.59 | 0.78% | -0.77% | -1.52% | 541771 | 1.4129 | 91.16 | 2.61 | -1.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200302 | 2.49 | 2.59 | 2.49 | 2.57 | 3.21% | 0.39% | -2.28% | 504513 | 1.2909 | 83.28 | 2.56 | -3.4% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200228 | 2.6 | 2.62 | 2.48 | 2.49 | -6.74% | -2.35% | -5.32% | 783495 | 1.9993 | 128.99 | 2.55 | -3.77% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200227 | 2.72 | 2.74 | 2.64 | 2.67 | -0.37% | -0.37% | 1.52% | 569329 | 1.5264 | 98.48 | 2.68 | 1.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200226 | 2.61 | 2.77 | 2.59 | 2.68 | 1.9% | -1.11% | 1.9% | 982064 | 2.6645 | 171.91 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200225 | 2.64 | 2.66 | 2.55 | 2.63 | -2.23% | 0.77% | 0% | 667424 | 1.7423 | 112.41 | 2.61 | -1.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200224 | 2.67 | 2.72 | 2.62 | 2.69 | 0% | 0.75% | 2.28% | 640003 | 1.7078 | 110.18 | 2.67 | 0.75% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200221 | 2.69 | 2.72 | 2.67 | 2.69 | -0.74% | 0% | 2.28% | 536438 | 1.4437 | 93.14 | 2.69 | 1.51% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200220 | 2.69 | 2.72 | 2.63 | 2.71 | 0.74% | 1.12% | 3.04% | 609260 | 1.6333 | 105.38 | 2.68 | 1.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200219 | 2.72 | 2.75 | 2.67 | 2.69 | -0.74% | -0.74% | 2.28% | 515621 | 1.3957 | 90.05 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200218 | 2.72 | 2.72 | 2.67 | 2.71 | -0.73% | 0.37% | 3.04% | 608109 | 1.6391 | 105.75 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200217 | 2.62 | 2.74 | 2.62 | 2.73 | 5% | 0.74% | 3.8% | 799550 | 2.1643 | 139.63 | 2.71 | 2.26% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200214 | 2.58 | 2.65 | 2.53 | 2.6 | 0% | 0.78% | -1.14% | 579754 | 1.498 | 96.65 | 2.58 | -2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200213 | 2.55 | 2.67 | 2.54 | 2.6 | 1.96% | -0.76% | -1.14% | 796986 | 2.0901 | 134.85 | 2.62 | -1.13% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200212 | 2.5 | 2.58 | 2.49 | 2.55 | 1.19% | 0.39% | -3.04% | 406250 | 1.0339 | 66.7 | 2.54 | -4.15% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200211 | 2.58 | 2.59 | 2.51 | 2.52 | -2.33% | -0.79% | -4.18% | 578811 | 1.4679 | 94.7 | 2.54 | -4.15% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200210 | 2.41 | 2.6 | 2.4 | 2.58 | 5.74% | 2.38% | -1.9% | 744276 | 1.877 | 121.1 | 2.52 | -4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200207 | 2.43 | 2.48 | 2.39 | 2.44 | 0% | 0.41% | -7.22% | 489326 | 1.189 | 76.71 | 2.43 | -8.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200206 | 2.38 | 2.47 | 2.33 | 2.44 | 3.83% | 0.41% | -7.22% | 598166 | 1.4538 | 93.79 | 2.43 | -8.3% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200205 | 2.31 | 2.41 | 2.29 | 2.35 | 1.73% | -0.42% | -10.65% | 480412 | 1.1323 | 73.05 | 2.36 | -10.94% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200204 | 2.18 | 2.32 | 2.18 | 2.31 | 0.43% | 1.32% | -12.17% | 507593 | 1.1584 | 74.74 | 2.28 | -13.96% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200203 | 2.3 | 2.35 | 2.3 | 2.3 | -10.16% | 0% | -12.55% | 465349 | 1.0726 | 69.2 | 2.3 | -13.21% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200123 | 2.64 | 2.64 | 2.52 | 2.56 | -3.76% | -0.78% | -2.66% | 538460 | 1.3892 | 89.63 | 2.58 | -2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200122 | 2.67 | 2.68 | 2.61 | 2.66 | -0.75% | 0.76% | 1.14% | 359562 | 0.9506 | 61.33 | 2.64 | -0.38% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200121 | 2.73 | 2.76 | 2.67 | 2.68 | -4.63% | -1.47% | 1.9% | 661986 | 1.7973 | 115.96 | 2.72 | 2.64% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200120 | 2.8 | 2.82 | 2.75 | 2.81 | -0.35% | 1.08% | 6.84% | 387024 | 1.0768 | 69.47 | 2.78 | 4.91% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200117 | 2.81 | 2.86 | 2.79 | 2.82 | 0.36% | 0% | 7.22% | 330407 | 0.9329 | 60.19 | 2.82 | 6.42% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200116 | 2.88 | 2.88 | 2.81 | 2.81 | -2.77% | -1.06% | 6.84% | 502107 | 1.4258 | 91.99 | 2.84 | 7.17% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200115 | 2.93 | 2.93 | 2.87 | 2.89 | -1.7% | 0% | 9.89% | 431912 | 1.2494 | 80.61 | 2.89 | 9.06% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200114 | 2.91 | 3.03 | 2.89 | 2.94 | 0.68% | -0.68% | 11.79% | 711598 | 2.1095 | 136.1 | 2.96 | 11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200113 | 2.85 | 2.92 | 2.81 | 2.92 | 1.74% | 2.1% | 11.03% | 573790 | 1.6394 | 105.77 | 2.86 | 7.92% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200110 | 2.95 | 2.95 | 2.85 | 2.87 | -2.38% | -0.35% | 9.13% | 619135 | 1.783 | 115.03 | 2.88 | 8.68% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200109 | 2.96 | 2.99 | 2.92 | 2.94 | 0.68% | -0.34% | 11.79% | 599434 | 1.7654 | 113.9 | 2.95 | 11.32% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200108 | 3.01 | 3.03 | 2.91 | 2.92 | -4.26% | -1.35% | 11.03% | 1033246 | 3.0625 | 197.58 | 2.96 | 11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200107 | 2.93 | 3.09 | 2.9 | 3.05 | 2.69% | 2.01% | 15.97% | 1407787 | 4.2104 | 271.64 | 2.99 | 12.83% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200106 | 2.79 | 3.09 | 2.77 | 2.97 | 5.69% | 0.34% | 12.93% | 2061706 | 6.1046 | 393.85 | 2.96 | 11.7% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200103 | 2.72 | 2.83 | 2.7 | 2.81 | 3.69% | 1.44% | 6.84% | 1000349 | 2.7726 | 178.88 | 2.77 | 4.53% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |
20200102 | 2.67 | 2.72 | 2.67 | 2.71 | 1.88% | 0.37% | 3.04% | 599993 | 1.6182 | 104.4 | 2.7 | 1.89% | 2.63 | 0% | 2.61 | 0% | 2.63 | 0% | 0.43% |