*ST金岭(000655)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.68	6.77	6.63	6.77	2.27%	0.59%	25.14%	46289	0.3113	67.5	6.73	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230927	6.66	6.7	6.61	6.62	-0.15%	-0.45%	22.37%	34709	0.2308	47.09	6.65	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230926	6.65	6.69	6.62	6.63	-0.45%	-0.3%	22.55%	31747	0.2112	42.53	6.65	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230925	6.77	6.81	6.65	6.66	-2.35%	-0.75%	23.11%	41266	0.277	54.1	6.71	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230922	6.78	6.83	6.73	6.82	0.44%	0.74%	26.06%	51692	0.3502	65.96	6.77	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230921	6.86	6.94	6.78	6.79	-1.31%	-0.73%	25.51%	44482	0.3044	57.23	6.84	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230920	6.99	7	6.86	6.88	-1.15%	-0.72%	27.17%	47353	0.3283	60.19	6.93	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230919	6.98	7.05	6.94	6.96	-0.29%	-0.43%	28.65%	57839	0.4044	69.78	6.99	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230918	7.04	7.06	6.91	6.98	-1.83%	0.29%	29.02%	61429	0.4276	64.38	6.96	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230915	7.1	7.19	7.03	7.11	0.42%	0.28%	31.42%	84815	0.6011	72	7.09	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230914	6.89	7.08	6.85	7.08	2.61%	1%	30.87%	88547	0.6206	74.22	7.01	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230913	6.91	7.01	6.84	6.9	-0.43%	0%	27.54%	45857	0.3166	37.32	6.9	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230912	6.95	6.99	6.89	6.93	-0.29%	0%	28.1%	47795	0.3314	38.21	6.93	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230911	6.8	6.97	6.78	6.95	2.51%	0.72%	28.47%	61689	0.4257	47.51	6.9	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230908	6.85	6.89	6.76	6.78	-0.88%	-0.44%	25.32%	57031	0.3882	41.56	6.81	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230907	7.02	7.03	6.83	6.84	-2.29%	-1.3%	26.43%	62608	0.4338	46.74	6.93	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230906	7.09	7.13	6.96	7	-1.96%	-0.14%	29.39%	94967	0.6658	72.14	7.01	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230905	7.16	7.21	7.01	7.14	-0.97%	0.71%	31.98%	173162	1.2277	135.17	7.09	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230904	6.87	7.56	6.86	7.21	4.95%	-0.41%	33.27%	281139	2.0358	241.71	7.24	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230901	6.78	6.88	6.67	6.87	2.38%	0.73%	26.99%	80285	0.5472	75.69	6.82	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230831	6.63	6.84	6.6	6.71	1.82%	0.15%	24.03%	77092	0.5167	75.22	6.7	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230830	6.62	6.7	6.55	6.59	-0.45%	-0.3%	21.81%	52587	0.3476	54.1	6.61	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230829	6.64	6.71	6.57	6.62	-0.6%	0%	22.37%	67178	0.4447	94.93	6.62	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230828	6.55	6.79	6.55	6.66	3.9%	-0.45%	23.11%	75268	0.5036	114.19	6.69	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230825	6.4	6.55	6.35	6.41	-0.62%	-0.77%	18.48%	46260	0.2988	58.35	6.46	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230824	6.56	6.63	6.45	6.45	-2.12%	-0.92%	19.22%	55486	0.3612	69.64	6.51	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230823	6.65	6.8	6.58	6.59	0%	-1.05%	21.81%	76735	0.511	101.37	6.66	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230822	6.75	6.79	6.47	6.59	-0.45%	0%	21.81%	81350	0.5363	113.68	6.59	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230821	6.64	6.98	6.62	6.62	0.91%	-2.07%	22.37%	130197	0.8801	201.57	6.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230818	6.71	6.74	6.56	6.56	-2.09%	-1.35%	21.26%	38635	0.257	65.07	6.65	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230817	6.62	6.74	6.55	6.7	0.75%	1.06%	23.84%	39799	0.2638	58.61	6.63	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230816	6.61	6.72	6.59	6.65	0.45%	-0.15%	22.92%	18512	0.1233	27.44	6.66	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230815	6.67	6.7	6.56	6.62	-0.45%	-0.15%	22.37%	25765	0.1709	37.02	6.63	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230814	6.6	6.66	6.53	6.65	0.61%	0.76%	22.92%	24509	0.1617	32.36	6.6	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230811	6.81	6.81	6.6	6.61	-2.65%	-0.75%	22.18%	39229	0.2612	50.31	6.66	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230810	6.75	6.81	6.72	6.79	1.04%	0.3%	25.51%	24107	0.1633	39.21	6.77	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230809	6.8	6.82	6.7	6.72	-0.59%	-0.44%	24.21%	26428	0.1784	39.84	6.75	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230808	6.78	6.83	6.7	6.76	-0.29%	0%	24.95%	33499	0.2263	37.24	6.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230807	6.9	6.93	6.73	6.78	-1.88%	-0.29%	25.32%	70963	0.4827	75.59	6.8	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230804	7.09	7.12	6.82	6.91	-1.85%	-0.29%	27.73%	108388	0.751	125.94	6.93	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230803	7.01	7.08	6.96	7.04	-0.28%	0.28%	30.13%	32889	0.2309	43.91	7.02	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230802	7.09	7.1	7.01	7.06	-0.7%	0%	30.5%	36981	0.2612	50.43	7.06	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230801	7	7.17	6.97	7.11	1.86%	0.42%	31.42%	66710	0.4722	94.04	7.08	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230731	6.95	7.04	6.93	6.98	0.43%	0%	29.02%	33862	0.2365	51.47	6.98	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230728	6.83	6.96	6.79	6.95	1.16%	0.58%	28.47%	50343	0.3478	81.12	6.91	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230727	6.83	6.97	6.79	6.87	0.29%	-0.43%	26.99%	68552	0.473	120.89	6.9	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230726	6.76	6.86	6.7	6.85	1.48%	0.74%	26.62%	65139	0.443	122.69	6.8	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230725	6.65	6.76	6.61	6.75	2.43%	0.6%	24.77%	47209	0.3168	97.25	6.71	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230724	6.62	6.68	6.58	6.59	-0.45%	-0.45%	21.81%	20531	0.1359	47.75	6.62	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230721	6.67	6.69	6.59	6.62	-0.6%	-0.3%	22.37%	23343	0.155	53.93	6.64	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230720	6.65	6.69	6.62	6.66	0.3%	0.15%	23.11%	29562	0.1967	66.38	6.65	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230719	6.64	6.68	6.58	6.64	0%	0.15%	22.74%	18771	0.1244	39.08	6.63	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230718	6.66	6.66	6.58	6.64	0%	0.3%	22.74%	15880	0.1052	27.02	6.62	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230717	6.63	6.65	6.53	6.64	-0.15%	0.61%	22.74%	29017	0.1915	47.74	6.6	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230714	6.7	6.73	6.63	6.65	0.3%	-0.3%	22.92%	25156	0.1678	39.68	6.67	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230713	6.5	6.67	6.5	6.63	1.69%	0%	22.55%	47106	0.3125	72.29	6.63	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230712	6.6	6.61	6.51	6.52	-1.06%	-0.61%	20.52%	22503	0.1476	44.97	6.56	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230711	6.55	6.61	6.53	6.59	0.15%	0.3%	21.81%	21366	0.1404	32.25	6.57	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230710	6.58	6.65	6.56	6.58	-0.15%	-0.15%	21.63%	21130	0.1392	40.2	6.59	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230707	6.55	6.64	6.5	6.59	0.46%	0.3%	21.81%	36894	0.2423	69.11	6.57	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230706	6.7	6.7	6.51	6.56	-2.09%	0.15%	21.26%	61910	0.4057	85.93	6.55	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230705	6.48	6.77	6.42	6.7	3.88%	0.6%	23.84%	122040	0.8131	245.83	6.66	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230704	6.44	6.52	6.4	6.45	0.16%	-0.15%	19.22%	30338	0.1959	46.95	6.46	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230703	6.31	6.45	6.31	6.44	2.06%	0.47%	19.04%	41102	0.2633	62.59	6.41	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230630	6.26	6.36	6.24	6.31	1.28%	-0.16%	16.64%	30309	0.1915	46.74	6.32	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230629	6.23	6.25	6.16	6.23	0.32%	0.16%	15.16%	24361	0.1516	37.23	6.22	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230628	6.2	6.24	6.1	6.21	0.16%	0.65%	14.79%	27455	0.1695	41.98	6.17	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230627	6.1	6.24	6.08	6.2	1.64%	0.16%	14.6%	43644	0.27	64.32	6.19	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230626	6.12	6.13	6.05	6.1	-0.33%	0.33%	12.75%	26318	0.1601	38.9	6.08	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230621	6.21	6.24	6.12	6.12	-1.13%	-0.65%	13.12%	30822	0.1899	45.77	6.16	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230620	6.38	6.38	6.18	6.19	-2.98%	-0.64%	14.42%	51572	0.3213	77.7	6.23	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230619	6.48	6.5	6.36	6.38	-2%	-0.31%	17.93%	32071	0.2054	52.09	6.4	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230616	6.46	6.52	6.45	6.51	0.77%	0.31%	20.33%	27337	0.1773	45.75	6.49	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230615	6.48	6.48	6.39	6.46	-0.15%	0.47%	19.41%	24993	0.1608	39.37	6.43	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230614	6.45	6.51	6.44	6.47	0.31%	-0.15%	19.59%	21503	0.1393	33.79	6.48	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230613	6.5	6.5	6.43	6.45	-0.77%	-0.15%	19.22%	21022	0.1358	33.16	6.46	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230612	6.53	6.54	6.4	6.5	-1.07%	0.46%	20.15%	45111	0.2917	70.98	6.47	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230609	6.47	6.6	6.42	6.57	2.18%	1.08%	21.44%	38555	0.2507	65.45	6.5	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230608	6.47	6.5	6.37	6.43	0.31%	0%	18.85%	22379	0.1438	39.57	6.43	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230607	6.45	6.49	6.38	6.41	-0.93%	-0.47%	18.48%	24842	0.1599	44.46	6.44	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230606	6.64	6.64	6.46	6.47	-2.12%	-0.92%	19.59%	24740	0.1616	44.97	6.53	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230605	6.59	6.63	6.55	6.61	0.3%	0.46%	22.18%	28694	0.1888	52.37	6.58	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230602	6.48	6.64	6.45	6.59	1.54%	0.61%	21.81%	48851	0.3202	88.53	6.55	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230601	6.35	6.5	6.3	6.49	2.69%	0.93%	19.96%	37272	0.2398	116.99	6.43	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230531	6.39	6.4	6.3	6.32	-1.25%	-0.32%	16.82%	21776	0.138	69.02	6.34	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230530	6.4	6.43	6.31	6.4	-0.62%	0.47%	18.3%	21361	0.136	39.87	6.37	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230529	6.44	6.48	6.4	6.44	0.16%	0%	19.04%	21983	0.1415	40.68	6.44	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230526	6.42	6.47	6.3	6.43	0.63%	0.78%	18.85%	23377	0.1492	41.65	6.38	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230525	6.42	6.43	6.31	6.39	0%	0.31%	18.11%	30221	0.1924	51.02	6.37	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230524	6.57	6.57	6.44	6.44	-2.28%	-0.92%	19.04%	31259	0.2031	50.81	6.5	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230523	6.68	6.68	6.54	6.59	-1.49%	-0.3%	21.81%	30139	0.1993	46.33	6.61	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230522	6.65	6.7	6.61	6.69	0.3%	0.6%	23.66%	20694	0.1377	29.27	6.65	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230519	6.66	6.69	6.56	6.67	0.15%	0.6%	23.29%	29432	0.195	36.18	6.63	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230518	6.72	6.74	6.63	6.66	-0.75%	-0.15%	23.11%	28557	0.1904	34.25	6.67	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230517	6.58	6.73	6.55	6.71	1.51%	0.6%	24.03%	25101	0.1674	29.88	6.67	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230516	6.65	6.72	6.59	6.61	-0.6%	-0.45%	22.18%	24819	0.1649	28.71	6.64	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230515	6.58	6.66	6.55	6.65	0.91%	0.61%	22.92%	26767	0.177	28.86	6.61	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230510	6.69	6.75	6.64	6.69	-0.15%	0%	23.66%	30873	0.2066	58.97	6.69	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230509	6.76	6.84	6.67	6.7	-1.18%	-0.59%	23.84%	36612	0.2468	36.65	6.74	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230508	6.75	6.81	6.72	6.78	1.04%	0.15%	25.32%	32726	0.2215	32.31	6.77	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230505	6.82	6.82	6.63	6.71	-1.61%	0.15%	24.03%	47079	0.3154	46.43	6.7	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230504	6.85	6.85	6.75	6.82	-0.15%	0.29%	26.06%	31253	0.2126	31.87	6.8	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230428	6.68	6.83	6.6	6.83	3.17%	0.74%	26.25%	38747	0.2626	40.49	6.78	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230427	6.66	6.7	6.58	6.62	-0.15%	-0.45%	22.37%	36397	0.2419	36.82	6.65	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230426	6.48	6.65	6.43	6.63	2.63%	0.61%	22.55%	38669	0.255	37.97	6.59	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230425	6.72	6.77	6.35	6.46	-3.87%	-0.62%	19.41%	73252	0.4765	67.83	6.5	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230424	7.12	7.12	6.67	6.72	-5.62%	-1.32%	24.21%	89749	0.6109	85.65	6.81	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230421	7.33	7.38	7.1	7.12	-2.86%	-1.25%	31.61%	33788	0.2437	36.14	7.21	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230420	7.42	7.42	7.23	7.33	-1.35%	0.41%	35.49%	44572	0.3252	48.49	7.3	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230419	7.45	7.47	7.32	7.43	0.41%	0.13%	37.34%	49946	0.3706	57.31	7.42	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230418	7.43	7.57	7.36	7.4	-0.13%	-0.54%	36.78%	50737	0.3774	58.55	7.44	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230417	7.4	7.42	7.29	7.41	0.54%	0.68%	36.97%	67775	0.499	78.82	7.36	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230414	7.28	7.4	7.24	7.37	2.22%	0.55%	36.23%	72930	0.5346	86.6	7.33	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230413	7.2	7.32	7.17	7.21	-0.41%	-0.55%	33.27%	59074	0.4281	70.16	7.25	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230412	7.14	7.29	7.11	7.24	1.97%	0.42%	33.83%	80789	0.5821	96.25	7.21	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230411	6.92	7.11	6.87	7.1	2.6%	1.43%	31.24%	65290	0.4568	76.98	7	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230410	7.1	7.1	6.9	6.92	-1.84%	-0.86%	27.91%	48056	0.3353	57.92	6.98	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230407	6.99	7.06	6.96	7.05	0.86%	0.57%	30.31%	41299	0.2897	49	7.01	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230406	7.01	7.05	6.95	6.99	-0.57%	-0.14%	29.21%	42487	0.2973	49.1	7	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230404	7.11	7.13	7.01	7.03	-1.68%	-0.28%	29.94%	51533	0.3632	60.06	7.05	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230403	7.16	7.18	7.1	7.15	0.28%	0.14%	32.16%	47918	0.3422	57.76	7.14	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230331	7.05	7.16	7.01	7.13	1.28%	0.14%	31.79%	68180	0.4852	81.45	7.12	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230330	7.01	7.06	6.91	7.04	0.43%	0.86%	30.13%	46458	0.3244	56.27	6.98	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230329	7.11	7.15	6.98	7.01	-1.82%	-0.28%	29.57%	53191	0.3739	64.16	7.03	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230328	7.23	7.27	7.1	7.14	-1.38%	-0.42%	31.98%	57353	0.4113	70.58	7.17	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230327	7.35	7.38	7.1	7.24	-2.03%	0.56%	33.83%	74171	0.5343	91.38	7.2	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230324	7.49	7.49	7.34	7.39	-1.07%	0%	36.6%	67276	0.4975	87.61	7.39	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230323	7.45	7.5	7.38	7.47	0%	0.54%	38.08%	58801	0.4369	96.84	7.43	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230322	7.59	7.6	7.47	7.47	-1.19%	-0.8%	38.08%	41705	0.3142	57.86	7.53	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230321	7.5	7.59	7.48	7.56	1.07%	0.67%	39.74%	36394	0.2735	49.3	7.51	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230320	7.6	7.65	7.47	7.48	-1.58%	-0.66%	38.26%	51089	0.3848	66.9	7.53	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230317	7.68	7.73	7.57	7.6	0.13%	-0.26%	40.48%	40159	0.3062	50.8	7.62	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230316	7.85	7.91	7.59	7.59	-4.05%	-1.3%	40.3%	61472	0.4727	72.41	7.69	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230315	7.8	7.96	7.75	7.91	2.73%	0.64%	46.21%	44974	0.3537	53.05	7.86	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230314	7.75	7.92	7.64	7.7	-1.16%	-0.9%	42.33%	54284	0.422	61.18	7.77	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230313	7.73	7.84	7.67	7.79	0.13%	0.39%	43.99%	37912	0.2942	43.37	7.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230310	7.9	7.9	7.7	7.78	-1.02%	0%	43.81%	49148	0.3825	55.03	7.78	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230309	7.93	7.94	7.8	7.86	-0.13%	0%	45.29%	38349	0.3015	43.48	7.86	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230308	7.96	7.98	7.77	7.87	-1.01%	0.38%	45.47%	53014	0.4154	56.4	7.84	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230307	8.15	8.15	7.93	7.95	-1.85%	-0.87%	46.95%	51216	0.411	54.02	8.02	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230306	8.26	8.26	8.03	8.1	-2.29%	0.12%	49.72%	73433	0.5942	70.73	8.09	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230303	8.33	8.35	8.16	8.29	-0.24%	0.48%	53.23%	76824	0.6336	77.3	8.25	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230302	8.23	8.36	8.19	8.31	1.22%	0.24%	53.6%	65389	0.5419	71.43	8.29	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230301	8.1	8.25	8.08	8.21	1.11%	0.49%	51.76%	64968	0.5311	72.25	8.17	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230228	8.1	8.13	8.03	8.12	1.37%	0.25%	50.09%	45166	0.3657	52.07	8.1	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230227	8.04	8.16	7.96	8.01	-0.25%	-0.74%	48.06%	64560	0.521	75.79	8.07	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230224	8.06	8.07	7.98	8.03	-0.12%	0.12%	48.43%	43037	0.3451	51.59	8.02	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230223	8.08	8.14	7.99	8.04	0.12%	-0.25%	48.61%	58725	0.4732	71.81	8.06	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230222	8	8.09	7.85	8.03	0.12%	0.12%	48.43%	80573	0.6461	104.59	8.02	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230221	7.9	8.13	7.87	8.02	3.75%	0.12%	48.24%	134240	1.0752	183.99	8.01	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230220	7.5	7.74	7.5	7.73	2.66%	0.91%	42.88%	47026	0.3603	73.95	7.66	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230217	7.6	7.66	7.52	7.53	0.13%	-0.79%	39.19%	33774	0.2563	52.34	7.59	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230216	7.72	7.75	7.44	7.52	-2.72%	-1.31%	39%	49848	0.38	72.87	7.62	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230215	7.78	7.84	7.69	7.73	-0.26%	-0.39%	42.88%	44617	0.3462	61.51	7.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230214	7.71	7.83	7.67	7.75	0.65%	-0.13%	43.25%	42031	0.326	50.95	7.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230213	7.75	7.75	7.63	7.7	-0.65%	0.39%	42.33%	52512	0.4027	62.2	7.67	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230210	7.77	7.82	7.7	7.75	-0.9%	0%	43.25%	44221	0.3429	51.2	7.75	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230209	7.72	7.82	7.68	7.82	1.56%	0.51%	44.55%	42542	0.3309	47.99	7.78	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230208	7.7	7.85	7.61	7.7	0%	-0.52%	42.33%	43767	0.3386	47.78	7.74	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230207	7.64	7.81	7.63	7.7	0.79%	0.39%	42.33%	43372	0.3327	45	7.67	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230206	7.7	7.75	7.58	7.64	-1.8%	0.13%	41.22%	59683	0.4553	60.23	7.63	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230203	7.8	7.81	7.63	7.78	-1.14%	1.04%	43.81%	73165	0.5633	73.66	7.7	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230202	7.89	7.95	7.76	7.87	0%	0.38%	45.47%	100727	0.79	106.14	7.84	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230201	7.43	7.92	7.41	7.87	6.21%	1.81%	45.47%	135430	1.0462	154.92	7.73	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230131	7.37	7.43	7.32	7.41	0.14%	0.27%	36.97%	50793	0.3754	62.53	7.39	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230130	7.45	7.48	7.36	7.4	0.27%	-0.13%	36.78%	77608	0.5749	99.12	7.41	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230120	7.33	7.4	7.27	7.38	0.96%	0.41%	36.41%	69523	0.5111	93.06	7.35	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230119	7.16	7.33	7.16	7.31	1.53%	0.27%	35.12%	73755	0.5375	130.34	7.29	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230118	7.02	7.28	6.99	7.2	2.56%	0.14%	33.09%	91613	0.6589	131.2	7.19	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230117	6.99	7.04	6.92	7.02	1.89%	0.57%	29.76%	68844	0.4807	102.16	6.98	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230116	6.86	6.92	6.78	6.89	-0.29%	0.29%	27.36%	62809	0.4313	91.27	6.87	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230113	6.86	7.01	6.85	6.91	1.02%	-0.14%	27.73%	54807	0.379	88.17	6.92	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230112	6.85	6.89	6.78	6.84	-0.15%	0%	26.43%	27148	0.1856	43.77	6.84	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230111	6.77	6.91	6.77	6.85	0.74%	-0.15%	26.62%	43957	0.3015	67.03	6.86	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230110	6.82	6.86	6.75	6.8	-0.58%	0.29%	25.69%	27145	0.1841	41.69	6.78	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230109	6.77	6.87	6.76	6.84	1.63%	0.15%	26.43%	48656	0.3321	75.36	6.83	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230106	6.77	6.82	6.72	6.73	-0.74%	-0.59%	24.4%	27960	0.1892	44.68	6.77	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230105	6.87	6.87	6.73	6.78	-0.73%	0.3%	25.32%	31501	0.2131	48.51	6.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230104	6.79	6.87	6.77	6.83	0.59%	0.15%	26.25%	36982	0.2522	58.36	6.82	0%	5.46	0%	5.44	0%	5.41	0%	0%
20230103	6.58	6.88	6.58	6.79	2.57%	0.74%	25.51%	63294	0.4265	98.63	6.74	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221230	6.55	6.67	6.51	6.62	1.53%	0.61%	22.37%	30042	0.1977	75.65	6.58	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221229	6.64	6.72	6.51	6.52	-2.4%	-1.06%	20.52%	45153	0.2974	61.3	6.59	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221228	6.63	6.82	6.53	6.68	1.37%	-0.15%	23.48%	56554	0.3782	73.64	6.69	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221227	6.59	6.62	6.54	6.59	0.76%	0.15%	21.81%	29739	0.1957	35.18	6.58	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221226	6.46	6.56	6.46	6.54	0.46%	0.31%	20.89%	20987	0.1368	21.01	6.52	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221223	6.43	6.55	6.41	6.51	0.31%	0.46%	20.33%	23335	0.1513	20.88	6.48	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221222	6.68	6.73	6.45	6.49	-2.11%	-1.22%	19.96%	36425	0.2393	28.89	6.57	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221221	6.66	6.77	6.6	6.63	0%	-0.6%	22.55%	27563	0.1838	22.56	6.67	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221220	6.75	6.76	6.63	6.63	-0.75%	-0.75%	22.55%	31325	0.2092	25.32	6.68	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221219	6.99	7	6.63	6.68	-4.43%	-1.47%	23.48%	60034	0.407	48.88	6.78	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221216	6.99	7.11	6.92	6.99	-0.14%	-0.43%	29.21%	50855	0.3571	43.19	7.02	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221215	7.03	7.07	6.91	7	-0.43%	0.43%	29.39%	42349	0.295	36.65	6.97	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221214	6.99	7.15	6.99	7.03	-0.14%	-0.57%	29.94%	45901	0.3243	64.49	7.07	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221213	6.97	7.11	6.91	7.04	1.44%	0%	30.13%	58033	0.4083	54.73	7.04	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221212	7.2	7.2	6.93	6.94	-5.19%	-1.56%	28.28%	107073	0.7544	110.98	7.05	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221209	7.14	7.39	7.08	7.32	3.83%	0.97%	35.3%	131909	0.9565	155.31	7.25	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221208	7.07	7.1	7.01	7.05	0.14%	0%	30.31%	30804	0.2171	42.01	7.05	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221207	7.13	7.14	7	7.04	-1.4%	-0.28%	30.13%	45526	0.3212	62.22	7.06	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221206	7.2	7.2	7.09	7.14	-1.52%	0.28%	31.98%	50547	0.3601	71.01	7.12	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221205	7.11	7.25	7.03	7.25	3.42%	1.26%	34.01%	73459	0.5256	105.1	7.16	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221202	7.04	7.09	6.96	7.01	-1.13%	0%	29.57%	47545	0.3333	71.04	7.01	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221201	6.99	7.1	6.99	7.09	1.87%	0.42%	31.05%	61345	0.433	93.2	7.06	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221130	6.97	7.05	6.91	6.96	-0.29%	-0.43%	28.65%	46055	0.3219	73.05	6.99	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221129	6.9	6.99	6.88	6.98	3.25%	0.58%	29.02%	63762	0.4423	102.79	6.94	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221128	6.8	6.83	6.66	6.76	-1.17%	0.3%	24.95%	38791	0.2616	62.71	6.74	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221125	6.83	6.87	6.79	6.84	0.15%	0%	26.43%	28219	0.1931	43.23	6.84	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221124	6.82	6.89	6.6	6.83	0.74%	-0.29%	26.25%	42638	0.2919	58.86	6.85	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221123	6.87	6.87	6.69	6.78	-0.73%	0.3%	25.32%	48387	0.3272	65.56	6.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221122	6.85	6.9	6.75	6.83	-0.15%	0.15%	26.25%	50949	0.3475	67.53	6.82	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221121	6.86	6.88	6.72	6.84	-0.44%	0.29%	26.43%	41141	0.2806	53.56	6.82	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221118	6.93	6.96	6.85	6.87	-0.43%	-0.29%	26.99%	42818	0.2951	52.34	6.89	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221117	6.99	6.99	6.82	6.9	-0.58%	0.29%	27.54%	35662	0.2454	42.4	6.88	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221116	7	7.01	6.91	6.94	-0.29%	0%	28.28%	37961	0.2636	45.52	6.94	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221115	6.95	7.01	6.88	6.96	0.58%	0.29%	28.65%	51595	0.3583	60.72	6.94	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221114	7.04	7.07	6.88	6.92	-1.28%	-0.57%	27.91%	56891	0.3962	68.4	6.96	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221111	7.08	7.15	6.94	7.01	1.45%	-0.28%	29.57%	80877	0.5684	99.2	7.03	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221110	6.94	6.95	6.86	6.91	-1%	0.14%	27.73%	44703	0.3084	55.48	6.9	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221109	6.9	7	6.9	6.98	1.16%	0.29%	29.02%	65475	0.456	80.15	6.96	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221108	6.78	6.93	6.7	6.9	1.77%	0.58%	27.54%	66502	0.4561	80.78	6.86	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221107	6.6	7.03	6.59	6.78	2.73%	-0.59%	25.32%	98443	0.6709	123.61	6.82	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221104	6.4	6.61	6.37	6.6	3.12%	0.76%	22%	58649	0.3843	74.8	6.55	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221103	6.31	6.41	6.3	6.4	0.95%	0.47%	18.3%	35914	0.2287	46.09	6.37	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221102	6.38	6.43	6.3	6.34	-0.31%	-0.47%	17.19%	47250	0.301	60.22	6.37	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221101	6.15	6.37	6.15	6.36	3.41%	1.11%	17.56%	32824	0.2065	41.76	6.29	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221031	6.02	6.19	6	6.15	1.99%	0.82%	13.68%	44323	0.2704	55.62	6.1	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221028	6.43	6.43	6	6.03	-5.93%	-1.63%	11.46%	76547	0.4693	102.11	6.13	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221027	6.52	6.57	6.41	6.41	-1.08%	-1.23%	18.48%	56762	0.3685	84.79	6.49	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221026	6.5	6.6	6.42	6.48	-0.31%	-0.15%	19.78%	56356	0.3657	87.8	6.49	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221025	6.6	6.72	6.43	6.5	-1.52%	-0.46%	20.15%	31516	0.2058	51.68	6.53	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221024	6.76	6.88	6.59	6.6	-1.49%	-2.08%	22%	47585	0.3208	80.77	6.74	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221021	6.67	6.82	6.67	6.7	0.45%	-0.89%	23.84%	41744	0.2821	73.57	6.76	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221020	6.79	6.81	6.62	6.67	-1.19%	-0.3%	23.29%	33253	0.2226	59.83	6.69	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221019	6.73	6.82	6.7	6.75	0.15%	-0.3%	24.77%	40256	0.2726	73.25	6.77	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221018	6.77	6.79	6.71	6.74	-0.44%	0%	24.58%	34150	0.2302	61.71	6.74	0%	5.46	0%	5.44	0%	5.41	0%	0%
20221017	6.65	6.79	6.61	6.77	1.2%	0.59%	25.14%	36166	0.2433	62.08	6.73	0%	5.46	0%	5.44	0%	5.41	0%	0%
20220721	7.91	8.05	7.8	7.83	-1.01%	-1.14%	44.73%	185414	1.469	323.39	7.92	43.74%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220720	7.58	8.05	7.52	7.91	4.63%	0.64%	46.21%	241124	1.8964	417.48	7.86	42.65%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220719	7.51	7.61	7.39	7.56	-0.26%	0.67%	39.74%	167255	1.2568	276.68	7.51	36.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220718	6.78	7.59	6.75	7.58	9.86%	2.57%	40.11%	267368	1.9756	434.91	7.39	34.12%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220715	7.31	7.33	6.9	6.9	-7.01%	-1.99%	27.54%	168049	1.1834	260.52	7.04	27.77%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220714	7.55	7.58	7.37	7.42	-2.62%	-0.67%	37.15%	109991	0.8211	180.76	7.47	35.57%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220713	7.53	7.71	7.26	7.62	0.26%	1.87%	40.85%	200911	1.5029	330.85	7.48	35.75%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220712	7.32	7.74	7.28	7.6	2.01%	-0.13%	40.48%	208268	1.5852	348.97	7.61	38.11%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220711	7.39	7.64	7.18	7.45	0.4%	0.54%	37.71%	144090	1.0684	235.2	7.41	34.48%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220708	7.56	7.57	7.38	7.42	-4.26%	-0.54%	37.15%	190494	1.4206	312.74	7.46	35.39%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220707	7.23	7.96	7.18	7.75	4.87%	0.91%	43.25%	321192	2.4659	542.85	7.68	39.38%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220706	7.34	7.86	7.33	7.39	3.21%	-1.6%	36.6%	229923	1.7259	379.94	7.51	36.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220705	7.19	7.29	7.07	7.16	0.28%	-0.42%	32.35%	78184	0.5618	123.68	7.19	30.49%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220704	7.1	7.17	7.03	7.14	0.28%	0.56%	31.98%	36885	0.2618	57.63	7.1	28.86%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220701	7.04	7.16	6.99	7.12	0.42%	0.71%	31.61%	62590	0.4427	97.46	7.07	28.31%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220630	7.17	7.24	7.07	7.09	-0.98%	-0.7%	31.05%	65874	0.4703	103.53	7.14	29.58%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220629	7.37	7.4	7.05	7.16	-3.5%	-0.97%	32.35%	112234	0.811	178.54	7.23	31.22%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220628	7.28	7.42	7.24	7.42	0.68%	1.23%	37.15%	106615	0.782	172.15	7.33	33.03%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220627	7.21	7.38	7.17	7.37	3.22%	0.96%	36.23%	145092	1.0592	233.18	7.3	32.49%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220624	7.13	7.17	7.1	7.14	0%	0%	31.98%	70620	0.5041	110.97	7.14	29.58%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220623	7.09	7.14	6.92	7.14	0.71%	1.42%	31.98%	93097	0.6558	144.37	7.04	27.77%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220622	7.01	7.22	6.91	7.09	1.29%	0%	31.05%	109060	0.773	170.17	7.09	28.68%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220621	7.04	7.12	6.95	7	-0.99%	-0.57%	29.39%	96650	0.6803	149.76	7.04	27.77%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220620	7.15	7.2	7.05	7.07	-1.67%	-0.28%	30.68%	120246	0.8524	187.65	7.09	28.68%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220617	7.25	7.31	7.12	7.19	-2.97%	-0.28%	32.9%	137392	0.9904	218.03	7.21	30.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220616	7.32	7.54	7.28	7.41	1.79%	0.14%	36.97%	134358	0.9945	218.93	7.4	34.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220615	7.25	7.49	7.24	7.28	-2.15%	-1.22%	34.57%	155561	1.1467	252.44	7.37	33.76%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220614	7.37	7.49	7.06	7.44	-0.8%	2.34%	37.52%	243135	1.7681	389.24	7.27	31.94%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220613	7.66	7.7	7.34	7.5	-4.09%	-0.13%	38.63%	297247	2.2328	491.54	7.51	36.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220610	8.07	8.32	7.64	7.82	-3.93%	-1.01%	44.55%	509082	4.021	885.2	7.9	43.38%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220609	8.09	8.98	7.98	8.14	-0.25%	-4.01%	50.46%	524591	4.4474	979.06	8.48	53.9%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220608	8.05	8.2	7.86	8.16	-2.16%	1.87%	50.83%	377132	3.0222	665.32	8.01	45.37%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220607	7.62	8.34	7.45	8.34	10.03%	2.58%	54.16%	528526	4.2965	945.84	8.13	47.55%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220606	7.8	7.9	7.37	7.58	-3.93%	-0.52%	40.11%	416361	3.1706	697.99	7.62	38.29%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220602	7.26	7.94	7.2	7.94	9.97%	2.72%	46.77%	305820	2.3636	520.33	7.73	40.29%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220601	6.92	7.27	6.83	7.22	3.14%	1.26%	33.46%	214742	1.5302	336.86	7.13	29.4%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220531	6.7	7	6.6	7	5.42%	2.64%	29.39%	163656	1.1163	245.75	6.82	23.77%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220530	6.76	6.81	6.59	6.64	-1.04%	-0.3%	22.74%	81724	0.5446	119.89	6.66	20.87%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220527	6.74	6.78	6.6	6.71	0.75%	0.15%	24.03%	100783	0.6756	148.73	6.7	21.6%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220526	6.76	6.83	6.55	6.66	-3.06%	-0.15%	23.11%	144526	0.9637	212.15	6.67	21.05%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220525	6.84	7.1	6.72	6.87	0.29%	0%	26.99%	220390	1.515	333.52	6.87	24.68%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220524	7.25	7.45	6.82	6.85	0.74%	-3.39%	26.62%	361770	2.5639	564.42	7.09	28.68%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220523	6.8	6.8	6.8	6.8	10.03%	0%	25.69%	61106	0.4155	91.47	6.8	23.41%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220520	5.97	6.19	5.92	6.18	4.57%	1.64%	14.23%	78273	0.4759	104.77	6.08	10.34%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220519	5.81	5.92	5.8	5.91	-0.34%	0.85%	9.24%	34393	0.2016	44.38	5.86	6.35%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220518	5.96	5.97	5.85	5.93	0.34%	0.17%	9.61%	51590	0.3055	67.25	5.92	7.44%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220517	5.85	5.98	5.78	5.91	0.85%	0.51%	9.24%	59749	0.3511	77.29	5.88	6.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220516	5.85	5.88	5.81	5.86	0.86%	0.17%	8.32%	39543	0.2313	50.92	5.85	6.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220513	5.82	5.86	5.71	5.81	0.52%	0.69%	7.39%	36205	0.209	46.01	5.77	4.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220512	5.71	5.82	5.69	5.78	0.35%	0.35%	6.84%	50341	0.2899	63.82	5.76	4.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220511	5.77	5.93	5.74	5.76	0%	-1.37%	6.47%	59540	0.3476	76.52	5.84	5.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220510	5.65	5.77	5.56	5.76	0.88%	1.23%	6.47%	37845	0.2153	47.4	5.69	3.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220509	5.65	5.8	5.62	5.71	0.88%	-0.17%	5.55%	31343	0.1793	39.47	5.72	3.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220506	5.68	5.77	5.61	5.66	-3.41%	-0.53%	4.62%	45398	0.2585	56.91	5.69	3.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220505	5.76	5.93	5.76	5.86	1.38%	0.17%	8.32%	48706	0.2849	62.72	5.85	6.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220429	5.58	5.82	5.54	5.78	4.9%	1.05%	6.84%	59803	0.3419	75.27	5.72	3.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220428	5.5	5.67	5.44	5.51	-1.43%	-0.54%	1.85%	48734	0.2701	59.46	5.54	0.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220427	5.27	5.61	5.18	5.59	4.29%	2.95%	3.33%	86736	0.4713	103.75	5.43	-1.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220426	5.8	5.8	5.3	5.36	-7.59%	-2.9%	-0.92%	91873	0.5072	111.66	5.52	0.18%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220425	6.3	6.33	5.8	5.8	-9.94%	-2.68%	7.21%	116724	0.6961	153.24	5.96	8.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220422	6.7	6.71	6.36	6.44	-3.88%	-0.46%	19.04%	85536	0.5534	121.83	6.47	17.42%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220421	7.33	7.39	6.7	6.7	-8.84%	-4.01%	23.84%	176355	1.2302	270.82	6.98	26.68%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220420	7.7	7.75	7.32	7.35	-5.53%	-2.26%	35.86%	244466	1.8381	404.65	7.52	36.48%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220419	7.23	7.95	7.23	7.78	7.61%	0.52%	43.81%	293038	2.2674	499.15	7.74	40.47%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220418	7.38	7.5	7.23	7.23	-4.62%	-1.23%	33.64%	95417	0.6987	153.81	7.32	32.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220415	7.46	7.93	7.42	7.58	1.2%	-1.3%	40.11%	144926	1.1127	244.95	7.68	39.38%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220414	7.39	7.56	7.27	7.49	0.4%	0.67%	38.45%	77496	0.5763	126.87	7.44	35.03%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220413	7.25	7.61	7.17	7.46	1.91%	0.4%	37.89%	79793	0.5929	130.52	7.43	34.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220412	7.19	7.35	7.06	7.32	1.81%	1.67%	35.3%	45813	0.3299	72.63	7.2	30.67%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220411	7.43	7.56	7.16	7.19	-5.15%	-1.64%	32.9%	76214	0.5575	122.73	7.31	32.67%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220408	7.64	7.68	7.38	7.58	-0.13%	0.53%	40.11%	78074	0.5883	129.51	7.54	36.84%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220401	7.27	7.53	7.22	7.46	1.77%	0.95%	37.89%	85023	0.6281	138.27	7.39	34.12%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220331	7.35	7.63	7.28	7.33	1.24%	-1.35%	35.49%	95812	0.7119	156.72	7.43	34.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220330	7.23	7.24	7.1	7.24	1.69%	0.84%	33.83%	41515	0.2979	65.58	7.18	30.31%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220329	7.26	7.29	7.08	7.12	-1.93%	-0.7%	31.61%	47308	0.3391	74.65	7.17	30.13%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220328	7.12	7.36	6.97	7.26	1.11%	0.83%	34.2%	57175	0.4114	90.57	7.2	30.67%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220325	7.22	7.28	7.16	7.18	0.28%	-0.69%	32.72%	40580	0.2933	64.57	7.23	31.22%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220324	7.23	7.3	7.1	7.16	-1.51%	-0.56%	32.35%	47462	0.3417	75.22	7.2	30.67%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220323	7.31	7.32	7.2	7.27	-0.68%	0.14%	34.38%	52742	0.3827	84.25	7.26	31.76%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220322	7.29	7.37	7.21	7.32	-0.14%	0.41%	35.3%	51568	0.376	82.77	7.29	32.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220321	7.42	7.48	7.24	7.33	-1.61%	-0.27%	35.49%	69315	0.5097	112.21	7.35	33.39%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220318	7.23	7.48	7.14	7.45	3.47%	1.22%	37.71%	73476	0.5408	119.05	7.36	33.58%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220317	7.09	7.31	7.08	7.2	2.56%	-0.14%	33.09%	70435	0.5079	111.81	7.21	30.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220316	6.94	7.03	6.6	7.02	3.08%	2.48%	29.76%	82926	0.568	125.04	6.85	24.32%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220315	7.41	7.43	6.79	6.81	-9.2%	-3.54%	25.88%	122413	0.8641	190.23	7.06	28.13%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220311	7.73	7.91	7.49	7.91	0.13%	3.13%	46.21%	91599	0.7023	154.61	7.67	39.2%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220310	8.19	8.39	7.85	7.9	-1.74%	-2.23%	46.03%	121503	0.982	216.18	8.08	46.64%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220309	8.25	8.43	7.76	8.04	-3.37%	-0.86%	48.61%	119170	0.9664	212.75	8.11	47.19%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220308	8.68	8.8	8.17	8.32	-2.35%	-1.77%	53.79%	125088	1.0594	233.22	8.47	53.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220307	8.7	8.75	8.44	8.52	0%	-0.7%	57.49%	92134	0.7906	174.05	8.58	55.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220304	8.6	8.7	8.47	8.52	-2.41%	-0.58%	57.49%	113424	0.9717	213.91	8.57	55.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220303	8.66	8.87	8.52	8.73	3.07%	0%	61.37%	178118	1.5556	342.45	8.73	58.44%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220302	8.3	8.56	8.3	8.47	1.93%	0.24%	56.56%	104616	0.8836	194.52	8.45	53.36%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220301	8.18	8.38	8.16	8.31	1.34%	0.36%	53.6%	77744	0.6437	141.71	8.28	50.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220228	8.12	8.24	7.97	8.2	1.49%	0.99%	51.57%	64113	0.5208	114.65	8.12	47.37%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220225	8.07	8.3	8.01	8.08	1%	-0.98%	49.35%	73038	0.5963	131.27	8.16	48.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220224	8.23	8.27	7.86	8	-2.91%	-1.11%	47.87%	89520	0.7245	159.49	8.09	46.82%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220223	8.14	8.27	8.11	8.24	1.35%	0.49%	52.31%	69866	0.5732	126.19	8.2	48.82%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220222	8.18	8.37	8.06	8.13	-0.85%	-0.97%	50.28%	78079	0.6411	141.13	8.21	49%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220221	8.19	8.21	8.1	8.2	0%	0.74%	51.57%	57522	0.4685	103.14	8.14	47.73%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220218	8.06	8.23	7.96	8.2	1.61%	0.61%	51.57%	53468	0.4359	95.96	8.15	47.91%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220217	8.02	8.12	7.98	8.07	0.5%	0.12%	49.17%	60993	0.4916	108.22	8.06	46.28%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220216	8	8.08	7.92	8.03	1.01%	0.25%	48.43%	55542	0.4447	97.9	8.01	45.37%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220215	8.1	8.13	7.85	7.95	-1.85%	-0.25%	46.95%	76635	0.6105	134.4	7.97	44.65%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220214	8.01	8.26	8.01	8.1	-1.82%	-0.61%	49.72%	77601	0.6328	139.31	8.15	47.91%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220211	8.56	8.59	8.24	8.25	-1.43%	-1.79%	52.5%	101211	0.8499	187.1	8.4	52.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220210	8.29	8.44	8.22	8.37	1.09%	0.48%	54.71%	127480	1.0619	233.77	8.33	51.18%	5.46	0%	5.44	0%	5.41	0%	0.19%
20220209	8.22	8.6	8.2	8.28	-0.72%	-0.6%	53.05%	211713	1.763	388.11	8.33	51.18%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211203	8.65	8.7	8.48	8.69	0.46%	1.05%	60.63%	100576	0.8646	190.34	8.6	56.08%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211202	8.53	8.77	8.49	8.65	0.35%	0.12%	59.89%	129366	1.118	246.12	8.64	56.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211201	8.45	8.63	8.37	8.62	2.01%	0.94%	59.33%	75492	0.6445	141.88	8.54	54.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211130	8.55	8.66	8.38	8.45	-0.24%	-0.94%	56.19%	72694	0.62	136.49	8.53	54.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211129	8.33	8.55	8.21	8.47	-0.7%	1.19%	56.56%	87412	0.7316	161.06	8.37	51.91%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211126	8.43	8.64	8.35	8.53	-0.47%	0.24%	57.67%	91596	0.7796	171.62	8.51	54.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211125	8.83	8.86	8.56	8.57	-1.83%	-0.81%	58.41%	100837	0.8712	191.79	8.64	56.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211124	8.71	8.74	8.54	8.73	0%	1.16%	61.37%	160667	1.3863	305.18	8.63	56.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211123	8.29	8.89	8.29	8.73	5.56%	1.16%	61.37%	267983	2.314	509.41	8.63	56.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211122	8.23	8.27	8.09	8.27	1.47%	1.1%	52.87%	102913	0.8423	185.43	8.18	48.46%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211119	7.99	8.19	7.91	8.15	1.88%	1.12%	50.65%	101555	0.819	180.3	8.06	46.28%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211118	7.99	8.09	7.95	8	0.13%	-0.37%	47.87%	76347	0.6127	134.88	8.03	45.74%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211117	7.88	8.02	7.86	7.99	1.4%	0.38%	47.69%	58513	0.4656	102.5	7.96	44.46%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211116	8	8	7.88	7.88	-1.5%	-0.63%	45.66%	46301	0.367	80.79	7.93	43.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211115	8.01	8.01	7.86	8	-0.25%	0.88%	47.87%	60951	0.4832	106.37	7.93	43.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211112	8.14	8.14	7.95	8.02	-1.47%	0%	48.24%	80856	0.6483	142.72	8.02	45.55%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211111	7.79	8.14	7.79	8.14	5.03%	1.75%	50.46%	135151	1.0808	237.93	8	45.19%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211110	7.66	7.78	7.51	7.75	-0.26%	1.71%	43.25%	85878	0.6548	144.15	7.62	38.29%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211109	7.81	7.86	7.7	7.77	-0.38%	0.13%	43.62%	53069	0.4119	90.68	7.76	40.83%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211108	7.71	7.89	7.71	7.8	1.04%	-0.13%	44.18%	60581	0.4733	104.19	7.81	41.74%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211105	7.98	7.98	7.67	7.72	-3.86%	-1.28%	42.7%	93463	0.7309	160.9	7.82	41.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211104	8.01	8.14	7.99	8.03	-0.25%	-0.12%	48.43%	58487	0.4705	103.58	8.04	45.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211103	7.97	8.06	7.94	8.05	1.39%	0.5%	48.8%	59725	0.4782	105.27	8.01	45.37%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211102	8.38	8.39	7.83	7.94	-3.87%	-1.61%	46.77%	93488	0.7548	166.16	8.07	46.46%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211101	8.1	8.32	8.09	8.26	1.23%	0.24%	52.68%	70953	0.5844	128.65	8.24	49.55%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211029	8.06	8.32	8.02	8.16	1.62%	0.37%	50.83%	80407	0.654	143.97	8.13	47.55%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211028	8.55	8.57	7.96	8.03	-6.19%	-1.83%	48.43%	134798	1.1025	242.71	8.18	48.46%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211027	9	9	8.47	8.56	-5.1%	-0.93%	58.23%	140400	1.2136	267.17	8.64	56.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211026	8.96	9.09	8.91	9.02	0.56%	0.22%	66.73%	75611	0.6807	149.85	9	63.34%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211025	8.91	9.06	8.75	8.97	0.45%	0.11%	65.8%	70172	0.6286	138.38	8.96	62.61%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211022	9.1	9.16	8.86	8.93	-2.83%	-0.45%	65.06%	124256	1.1148	245.42	8.97	62.79%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211021	9.21	9.39	9.17	9.19	0.11%	-1.18%	69.87%	108807	1.0123	222.85	9.3	68.78%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211020	9.26	9.31	8.94	9.18	-2.13%	0.33%	69.69%	86301	0.7896	173.82	9.15	66.06%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211019	9.3	9.43	9.21	9.38	0.32%	0.54%	73.38%	89577	0.8361	184.06	9.33	69.33%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211018	9.14	9.35	9.06	9.35	2.3%	1.08%	72.83%	81440	0.7537	165.92	9.25	67.88%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211015	9.22	9.4	9.12	9.14	-0.98%	-0.76%	68.95%	70917	0.6535	143.86	9.21	67.15%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211014	9.13	9.38	8.98	9.23	1.21%	0.33%	70.61%	97730	0.8994	198	9.2	66.97%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211013	9.13	9.23	8.91	9.12	-1.3%	0.77%	68.58%	88455	0.8007	176.27	9.05	64.25%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211012	9.4	9.47	9.01	9.24	-2.33%	0.43%	70.79%	112126	1.0317	227.12	9.2	66.97%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211011	9.32	9.52	9.13	9.46	1.5%	1.28%	74.86%	116130	1.0846	238.77	9.34	69.51%	5.46	0%	5.44	0%	5.41	0%	0.19%
20211008	9.31	9.46	9.08	9.32	0.54%	0.54%	72.27%	142673	1.3227	291.18	9.27	68.24%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210930	8.93	9.34	8.93	9.27	5.82%	1.2%	71.35%	155234	1.4227	313.2	9.16	66.24%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210929	9.45	9.45	8.74	8.76	-7.4%	-2.77%	61.92%	183631	1.654	364.12	9.01	63.52%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210928	9.56	9.88	9.27	9.46	-4.92%	-0.42%	74.86%	223459	2.1218	467.1	9.5	72.41%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210927	11.05	11.12	9.95	9.95	-10.04%	-2.55%	83.92%	285373	2.9147	641.65	10.21	85.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210924	11.87	11.91	11	11.06	-5.39%	-2.98%	104.44%	312767	3.5658	784.99	11.4	106.9%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210923	12.2	12.42	11.6	11.69	-3.07%	-2.42%	116.08%	481006	5.7624	1268.55	11.98	117.42%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210922	10.96	12.06	10.61	12.06	10.04%	5.14%	122.92%	485869	5.5745	1227.19	11.47	108.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210917	11.56	11.73	10.7	10.96	-6.08%	-2.49%	102.59%	315023	3.5411	779.55	11.24	103.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210916	12.4	12.4	11.57	11.67	-4.19%	-2.02%	115.71%	465248	5.5401	1219.61	11.91	116.15%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210915	11	12.18	10.94	12.18	10.03%	3.92%	125.14%	324620	3.8058	837.82	11.72	112.7%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210914	11.6	11.6	10.98	11.07	-6.11%	-1.07%	104.62%	297026	3.3245	731.87	11.19	103.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210913	11.53	11.86	11.4	11.79	1.9%	1.11%	117.93%	328417	3.828	842.71	11.66	111.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210910	11.78	11.98	11.4	11.57	-2.2%	-0.77%	113.86%	343989	4.0096	882.69	11.66	111.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210909	11.48	11.91	11.27	11.83	2.69%	1.2%	118.67%	403521	4.7161	1038.22	11.69	112.16%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210908	11.3	11.73	11.26	11.52	0.88%	0.35%	112.94%	335005	3.8454	846.54	11.48	108.35%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210907	10.7	11.53	10.68	11.42	6.04%	2.33%	111.09%	341047	3.8069	838.06	11.16	102.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210906	10.87	11.11	10.49	10.77	-0.92%	0.37%	99.08%	202531	2.173	478.37	10.73	94.74%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210729	10.3	10.66	9.89	10.51	2.54%	2.44%	94.27%	289213	2.9663	653.01	10.26	86.21%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210728	11	11	10.25	10.25	-10.01%	-0.97%	89.46%	333261	3.4494	759.36	10.35	87.84%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210727	11.27	11.71	11.17	11.39	0.53%	-0.78%	110.54%	445086	5.1111	1125.17	11.48	108.35%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210726	11.2	11.43	10.88	11.33	1.16%	1.61%	109.43%	335191	3.7386	823.03	11.15	102.36%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210723	11.03	11.54	10.93	11.2	1.45%	-0.8%	107.02%	399207	4.5053	991.81	11.29	104.9%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210722	10.76	11.29	10.66	11.04	1.28%	0.36%	104.07%	342050	3.7616	828.09	11	99.64%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210721	10.98	11.13	10.79	10.9	-0.46%	-0.18%	101.48%	267235	2.9176	642.29	10.92	98.19%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210720	10.87	11.05	10.58	10.95	-1.53%	1.3%	102.4%	273521	2.9573	651.03	10.81	96.19%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210719	11.6	11.76	11.05	11.12	-3.81%	-1.68%	105.55%	400572	4.5312	997.51	11.31	105.26%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210716	11.69	12.12	11.5	11.56	1.85%	-1.28%	113.68%	729464	8.5438	1880.86	11.71	112.52%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210715	10.59	11.35	10.45	11.35	9.98%	2.16%	109.8%	458259	5.0898	1120.48	11.11	101.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210714	10.91	10.92	10.31	10.32	-5.23%	-2.46%	90.76%	292922	3.0984	682.09	10.58	92.01%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210713	10.85	11.08	10.6	10.89	0.83%	0.18%	101.29%	351326	3.8185	840.62	10.87	97.28%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210712	10.47	11.12	10.46	10.8	3.65%	-0.18%	99.63%	360659	3.9027	859.15	10.82	96.37%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210709	10.03	10.59	9.84	10.42	2.46%	1.46%	92.61%	294844	3.0289	666.79	10.27	86.39%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210708	10.64	10.74	10.13	10.17	-4.78%	-1.36%	87.99%	303026	3.1254	688.04	10.31	87.11%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210707	10.47	10.87	10.47	10.68	-1.39%	0.09%	97.41%	246317	2.6285	578.65	10.67	93.65%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210706	11.1	11.36	10.6	10.83	-3.3%	-0.73%	100.18%	368847	4.0224	885.5	10.91	98%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210705	10.71	11.39	10.52	11.2	5.07%	1.27%	107.02%	497706	5.5045	1211.78	11.06	100.73%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210702	10.18	10.76	10.11	10.66	2.8%	1.43%	97.04%	386445	4.0604	893.87	10.51	90.74%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210701	10	10.65	9.85	10.37	2.98%	0.1%	91.68%	421608	4.3663	961.21	10.36	88.02%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210630	9.93	10.17	9.84	10.07	1.82%	0.7%	86.14%	258317	2.5833	568.7	10	81.49%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210629	9.81	10.32	9.75	9.89	0.41%	-1.3%	82.81%	290913	2.9148	641.67	10.02	81.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210628	9.8	10.03	9.66	9.85	-0.81%	0.2%	82.07%	192564	1.8924	416.6	9.83	78.4%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210625	9.78	10.07	9.67	9.93	1.64%	0.61%	83.55%	222066	2.1915	482.44	9.87	79.13%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210624	10.08	10.08	9.61	9.77	-3.27%	-0.41%	80.59%	220497	2.1638	476.35	9.81	78.04%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210623	9.9	10.3	9.71	10.1	2.12%	0.8%	86.69%	360822	3.6156	795.95	10.02	81.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210622	9.75	9.93	9.67	9.89	0.41%	0.61%	82.81%	183199	1.8008	396.43	9.83	78.4%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210621	9.66	10.02	9.65	9.85	-0.3%	-0.1%	82.07%	236560	2.333	513.59	9.86	78.95%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210618	9.78	10.05	9.5	9.88	0.41%	0.61%	82.62%	227533	2.2341	491.82	9.82	78.22%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210617	9.74	9.99	9.7	9.84	-0.4%	-0.2%	81.89%	159630	1.5734	346.37	9.86	78.95%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210616	10.14	10.2	9.77	9.88	-2.47%	-0.7%	82.62%	221732	2.2057	485.57	9.95	80.58%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210615	10.51	10.75	9.93	10.13	-5.15%	-0.88%	87.25%	332486	3.3968	747.78	10.22	85.48%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210611	10.52	10.85	10.36	10.68	3.99%	0.66%	97.41%	415796	4.4136	971.62	10.61	92.56%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210610	10.21	10.45	10.11	10.27	-1.25%	0.2%	89.83%	260411	2.6699	587.76	10.25	86.03%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210609	10.43	10.74	10.21	10.4	1.76%	-0.76%	92.24%	348454	3.6523	804.03	10.48	90.2%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210608	10.05	10.38	10.04	10.22	0.39%	0.1%	88.91%	293819	2.9989	660.19	10.21	85.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210607	10.58	10.71	10.1	10.18	-4.23%	-1.74%	88.17%	390389	4.0459	890.68	10.36	88.02%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210604	10.98	10.98	10.55	10.63	-8.28%	-1.02%	96.49%	459417	4.9364	1086.71	10.74	94.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210603	11.55	12.1	11.45	11.69	1.39%	-0.51%	116.08%	537578	6.314	1389.98	11.75	113.25%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210602	11.8	12.23	11.52	11.53	-4.87%	-2.21%	113.12%	680664	8.028	1767.31	11.79	113.97%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210601	11.35	12.5	11.11	12.12	6.69%	1.93%	124.03%	857972	10.2016	2245.81	11.89	115.79%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210531	11.08	11.52	10.59	11.36	4.03%	2.16%	109.98%	568521	6.3212	1391.57	11.12	101.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210528	11.92	12.15	10.88	10.92	-4.96%	-4.21%	101.85%	726796	8.2842	1823.71	11.4	106.9%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210527	10.83	11.49	10.75	11.49	4.74%	3.42%	112.38%	608245	6.7575	1487.62	11.11	101.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210526	10.82	11.37	10.67	10.97	-0.18%	-0.63%	102.77%	615803	6.7969	1496.29	11.04	100.36%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210525	10.88	11.07	10.4	10.99	1.38%	2.04%	103.14%	567923	6.1145	1346.06	10.77	95.46%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210524	10.62	10.93	10.51	10.84	-3.73%	1.03%	100.37%	525786	5.6409	1241.81	10.73	94.74%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210521	10.89	11.63	10.55	11.26	0.63%	1.81%	108.13%	873978	9.6625	2127.13	11.06	100.73%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210520	11.19	11.46	11.19	11.19	-9.98%	-0.18%	106.84%	745752	8.3614	1840.7	11.21	103.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210519	11.95	12.8	11.71	12.43	4.02%	0.97%	129.76%	982179	12.0874	2660.96	12.31	123.41%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210518	13.05	13.56	11.9	11.95	-3.08%	-5.68%	120.89%	1032036	13.0708	2877.45	12.67	129.95%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210517	11.42	12.49	11.37	12.33	3.79%	2.41%	127.91%	993853	11.9704	2635.2	12.04	118.51%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210514	12.55	12.7	11.41	11.88	-5.34%	-0.92%	119.59%	987750	11.8436	2607.29	11.99	117.6%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210513	12.59	13.18	11.95	12.55	2.45%	0.08%	131.98%	1378172	17.282	3804.51	12.54	127.59%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210512	12.2	12.25	11.91	12.25	9.96%	0.74%	126.43%	566948	6.8956	1518.02	12.16	120.69%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210511	11.14	11.14	11.14	11.14	9.97%	0%	105.91%	67840	0.7557	166.36	11.14	102.18%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210510	10.13	10.13	10.13	10.13	9.99%	0%	87.25%	34081	0.3452	75.99	10.13	83.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210507	9.21	9.21	9.21	9.21	10.04%	0%	70.24%	86088	0.7929	174.55	9.21	67.15%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210506	7.75	8.37	7.7	8.37	9.99%	1.58%	54.71%	380501	3.1352	690.19	8.24	49.55%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210430	8	8.03	7.61	7.61	-5.7%	-2.44%	40.67%	176236	1.3749	302.67	7.8	41.56%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210429	7.81	8.34	7.74	8.07	1.25%	0.88%	49.17%	235179	1.8811	414.11	8	45.19%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210428	8.03	8.03	7.73	7.97	-0.62%	1.27%	47.32%	157679	1.2412	273.24	7.87	42.83%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210427	8.07	8.24	7.9	8.02	-3.37%	-0.25%	48.24%	229525	1.845	406.16	8.04	45.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210426	8.37	8.6	8.24	8.3	1.34%	-1.07%	53.42%	345934	2.9039	639.27	8.39	52.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210423	8.16	8.22	7.9	8.19	-0.24%	1.36%	51.39%	240090	1.9395	426.97	8.08	46.64%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210422	8.28	8.46	8.16	8.21	-0.85%	-0.85%	51.76%	265852	2.2011	484.56	8.28	50.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210421	8.33	8.37	7.96	8.28	-2.82%	1.22%	53.05%	400617	3.2762	721.23	8.18	48.46%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210416	8.2	8.49	8.12	8.19	0.49%	-0.97%	51.39%	391943	3.2412	713.53	8.27	50.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210415	7.71	8.42	7.71	8.15	4.76%	1.24%	50.65%	383699	3.0906	680.37	8.05	46.1%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210414	7.66	7.87	7.6	7.78	-0.26%	0.78%	43.81%	187237	1.4454	318.19	7.72	40.11%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210413	7.98	7.99	7.55	7.8	-3.23%	0.91%	44.18%	242757	1.8753	412.83	7.73	40.29%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210412	7.87	8.24	7.83	8.06	2.28%	0.25%	48.98%	379271	3.0502	671.48	8.04	45.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210409	7.88	8.02	7.65	7.88	-0.76%	0.25%	45.66%	249645	1.9618	431.88	7.86	42.65%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210408	7.79	8.15	7.69	7.94	1.02%	0.13%	46.77%	420951	3.3371	734.64	7.93	43.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210407	7.54	7.86	7.5	7.86	4.52%	1.95%	45.29%	284563	2.1931	482.8	7.71	39.93%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210406	7.63	7.83	7.51	7.52	-1.44%	-1.7%	39%	174697	1.3367	294.27	7.65	38.84%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210402	7.7	7.75	7.5	7.63	-2.3%	0.66%	41.04%	198476	1.5047	331.25	7.58	37.57%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210401	7.5	7.92	7.4	7.81	3.03%	2.09%	44.36%	287051	2.1961	483.46	7.65	38.84%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210330	7.41	7.49	7.18	7.43	-1.59%	1.5%	37.34%	187319	1.3709	301.79	7.32	32.85%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210329	7.32	7.67	7.14	7.55	4.14%	1.75%	39.56%	232483	1.7242	379.57	7.42	34.66%	5.46	0%	5.44	0%	5.41	0%	0.19%
20210326	7.17	7.29	7.1	7.25	0.97%	0.69%	34.01%	128775	0.9274	204.16	7.2	30.67%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201215	7.63	7.63	7.23	7.54	-0.79%	2.03%	39.37%	317129	2.3435	515.91	7.39	34.12%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201214	7.82	7.91	7.46	7.6	-6.52%	-1.04%	40.48%	429466	3.3002	726.52	7.68	39.38%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201211	8.49	8.77	7.92	8.13	1.63%	-1.69%	50.28%	586904	4.8536	1068.49	8.27	50.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201210	7.66	8.12	7.65	8	7.1%	1.52%	47.87%	493355	3.8866	855.61	7.88	43.01%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201208	7.98	8.04	7.51	7.57	-6.08%	-1.56%	39.93%	391369	3.0107	662.78	7.69	39.56%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201207	8.19	8.28	7.83	8.06	-3.24%	0.12%	48.98%	481222	3.8739	852.81	8.05	46.1%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201204	7.65	8.6	7.48	8.33	6.52%	3.74%	53.97%	706286	5.6682	1247.82	8.03	45.74%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201203	7.96	8.22	7.61	7.82	1.16%	-0.64%	44.55%	734242	5.7791	1272.23	7.87	42.83%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201202	7.35	7.73	7.26	7.73	9.96%	2.25%	42.88%	461193	3.4852	767.24	7.56	37.21%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201201	7	7.1	6.88	7.03	-0.57%	0.29%	29.94%	162732	1.1402	251.01	7.01	27.22%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201130	7.03	7.34	6.93	7.07	0.28%	-1.53%	30.68%	261595	1.8795	413.76	7.18	30.31%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201127	7.11	7.22	6.8	7.05	-0.84%	0.28%	30.31%	230074	1.6165	355.86	7.03	27.59%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201126	6.99	7.13	6.8	7.11	2.75%	1.86%	31.42%	217586	1.5182	334.22	6.98	26.68%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201125	7.25	7.31	6.92	6.92	-4.55%	-2.54%	27.91%	183945	1.3056	287.42	7.1	28.86%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201124	7.2	7.29	7.08	7.25	-0.41%	0.69%	34.01%	201243	1.4488	318.94	7.2	30.67%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201123	7.14	7.44	7.09	7.28	1.11%	-0.14%	34.57%	341000	2.4855	547.17	7.29	32.3%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201120	6.87	7.21	6.78	7.2	1.69%	2.86%	33.09%	294702	2.0615	453.82	7	27.04%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201119	6.96	7.63	6.96	7.08	2.02%	-2.21%	30.87%	403180	2.9196	642.73	7.24	31.4%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201118	6.88	7.07	6.82	6.94	0.29%	-0.14%	28.28%	179829	1.2502	275.22	6.95	26.13%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201117	6.99	7.12	6.85	6.92	-1.42%	-0.14%	27.91%	208810	1.4466	318.46	6.93	25.77%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201116	6.75	7.18	6.72	7.02	4.15%	0.86%	29.76%	298643	2.0785	457.57	6.96	26.32%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201113	6.69	6.89	6.67	6.74	-0.15%	-0.15%	24.58%	173846	1.1726	258.14	6.75	22.5%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201112	6.71	6.81	6.6	6.75	-0.59%	0.6%	24.77%	185473	1.2453	274.14	6.71	21.78%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201111	6.51	6.88	6.44	6.79	3.03%	1.34%	25.51%	302184	2.0232	445.39	6.7	21.6%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201110	6.46	6.69	6.43	6.59	2.81%	0.76%	21.81%	238736	1.5607	343.58	6.54	18.69%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201109	6.25	6.53	6.22	6.41	4.74%	0.63%	18.48%	173078	1.103	242.82	6.37	15.61%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201106	6.15	6.28	6.09	6.12	-0.65%	-0.65%	13.12%	98521	0.607	133.63	6.16	11.8%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201105	6.11	6.19	6.07	6.16	1.65%	0.33%	13.86%	94386	0.5792	127.51	6.14	11.43%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201104	6.04	6.11	6	6.06	0.33%	0.17%	12.01%	88915	0.5379	118.41	6.05	9.8%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201103	5.86	6.07	5.85	6.04	3.78%	0.67%	11.65%	126270	0.7578	166.82	6	8.89%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201102	5.78	5.9	5.72	5.82	0.69%	0%	7.58%	64331	0.3745	82.44	5.82	5.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201030	6	6.03	5.77	5.78	-3.34%	-2.03%	6.84%	69265	0.4088	89.99	5.9	7.08%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201029	5.88	6.01	5.88	5.98	0%	0.34%	10.54%	77687	0.4629	101.9	5.96	8.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201028	5.9	6.02	5.8	5.98	1.7%	0.84%	10.54%	93466	0.5544	122.05	5.93	7.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201027	5.9	5.93	5.83	5.88	-0.68%	0%	8.69%	62637	0.3681	81.03	5.88	6.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201026	6.04	6.06	5.86	5.92	-3.11%	-0.17%	9.43%	100519	0.5957	131.14	5.93	7.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201023	6.18	6.23	6.08	6.11	-1.13%	-0.49%	12.94%	67730	0.4159	91.56	6.14	11.43%	5.46	0%	5.44	0%	5.41	0%	0.19%
20201022	6.16	6.24	6.15	6.18	0%	-0.16%	14.23%	61539	0.3811	83.9	6.19	12.34%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200909	6.6	6.73	6.55	6.58	-1.2%	-0.75%	21.63%	97985	0.6498	143.05	6.63	20.33%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200908	6.61	6.7	6.54	6.66	1.22%	0.6%	23.11%	100307	0.6641	146.2	6.62	20.15%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200907	6.82	6.86	6.55	6.58	-2.81%	-1.79%	21.63%	134473	0.901	198.35	6.7	21.6%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200904	6.65	6.83	6.55	6.77	-1.74%	0.89%	25.14%	130531	0.8763	192.91	6.71	21.78%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200903	7.04	7.09	6.88	6.89	-1.43%	-1.43%	27.36%	140595	0.9832	216.44	6.99	26.86%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200902	6.99	7.04	6.91	6.99	0.29%	0.29%	29.21%	101852	0.7102	156.35	6.97	26.5%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200901	6.99	7.06	6.89	6.97	-1.13%	0.14%	28.84%	113880	0.7931	174.6	6.96	26.32%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200831	7.07	7.19	7.04	7.05	1.44%	-0.84%	30.31%	181821	1.2928	284.6	7.11	29.04%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200828	6.86	6.97	6.78	6.95	1.61%	1.02%	28.47%	144764	0.9958	219.22	6.88	24.86%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200827	6.91	6.95	6.75	6.84	-1.3%	-0.29%	26.43%	133253	0.9138	201.17	6.86	24.5%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200826	7.15	7.33	6.85	6.93	-3.08%	-1.7%	28.1%	210782	1.4861	327.15	7.05	27.95%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200825	7.61	7.64	7.15	7.15	-5.92%	-3.12%	32.16%	205351	1.5163	333.8	7.38	33.94%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200824	7.72	7.77	7.56	7.6	-1.94%	-0.65%	40.48%	128138	0.9804	215.83	7.65	38.84%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200821	7.69	7.79	7.56	7.75	0.26%	1.17%	43.25%	150234	1.1507	253.32	7.66	39.02%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200820	7.84	7.99	7.65	7.73	0.13%	-1.28%	42.88%	202017	1.582	348.27	7.83	42.11%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200819	7.85	7.99	7.68	7.72	-2.53%	-1.4%	42.7%	151808	1.1882	261.57	7.83	42.11%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200818	7.69	8.15	7.69	7.92	3.53%	0.13%	46.4%	237994	1.8824	414.4	7.91	43.56%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200817	7.57	7.7	7.43	7.65	2%	1.06%	41.4%	119516	0.9052	199.27	7.57	37.39%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200814	7.34	7.53	7.23	7.5	2.46%	1.63%	38.63%	120412	0.8884	195.58	7.38	33.94%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200813	7.3	7.49	7.3	7.32	-1.74%	-0.81%	35.3%	121066	0.8932	196.63	7.38	33.94%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200812	7.51	7.69	7.17	7.45	-3.87%	0.54%	37.71%	210966	1.5642	344.35	7.41	34.48%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200811	7.92	8.09	7.75	7.75	-1.15%	-2.27%	43.25%	174782	1.3865	305.23	7.93	43.92%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200810	7.96	8.04	7.77	7.84	-2%	-0.88%	44.92%	177147	1.4004	308.29	7.91	43.56%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200807	8.24	8.4	7.91	8	-3.26%	-1.6%	47.87%	270404	2.1994	484.18	8.13	47.55%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200806	8.35	8.54	8.09	8.27	1.35%	-0.36%	52.87%	307269	2.5508	561.54	8.3	50.64%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200805	7.95	8.27	7.87	8.16	1.62%	0.74%	50.83%	332166	2.6907	592.34	8.1	47.01%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200804	8.01	8.16	7.78	8.03	3.75%	1.01%	48.43%	393369	3.1288	688.78	7.95	44.28%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200803	7.25	7.74	7.24	7.74	9.94%	2.38%	43.07%	270388	2.0436	449.88	7.56	37.21%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200731	6.94	7.09	6.82	7.04	1.15%	1%	30.13%	155658	1.0847	238.79	6.97	26.5%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200730	6.98	7.08	6.9	6.96	-0.57%	-0.14%	28.65%	144089	1.0041	221.05	6.97	26.5%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200729	6.84	7.02	6.66	7	2.49%	2.04%	29.39%	159283	1.0932	240.66	6.86	24.5%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200728	6.77	7.09	6.74	6.83	3.02%	-1.3%	26.25%	202949	1.4045	309.19	6.92	25.59%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200727	6.61	6.74	6.47	6.63	0.76%	-0.15%	22.55%	114747	0.7615	167.64	6.64	20.51%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200724	6.88	6.98	6.55	6.58	-6.27%	-2.66%	21.63%	165875	1.1221	247.02	6.76	22.69%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200723	7.06	7.18	6.81	7.02	-2.36%	0.72%	29.76%	201879	1.4081	309.98	6.97	26.5%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200722	7.25	7.45	7.1	7.19	3.16%	-0.69%	32.9%	312200	2.2618	497.92	7.24	31.4%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200721	7.12	7.32	6.85	6.97	-0.85%	-0.57%	28.84%	207274	1.4524	319.74	7.01	27.22%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200720	6.89	7.04	6.84	7.03	3.23%	1.01%	29.94%	132131	0.9199	202.51	6.96	26.32%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200717	6.78	7.08	6.64	6.81	0.15%	-0.87%	25.88%	171986	1.1815	260.1	6.87	24.68%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200716	7.02	7.2	6.79	6.8	-3.68%	-3%	25.69%	209767	1.4714	323.92	7.01	27.22%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200715	7.45	7.48	6.98	7.06	-5.87%	-1.53%	30.5%	249899	1.7919	394.47	7.17	30.13%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200714	7.34	7.84	7.17	7.5	0.54%	0%	38.63%	307932	2.31	508.53	7.5	36.12%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200713	7.15	7.58	7.12	7.46	7.8%	1.22%	37.89%	274240	2.0215	445.02	7.37	33.76%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200710	6.92	7.28	6.86	6.92	1.32%	-1.84%	27.91%	332444	2.3453	516.3	7.05	27.95%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200709	6.68	6.94	6.6	6.83	0.89%	0.59%	26.25%	272300	1.8502	407.31	6.79	23.23%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200708	6.46	6.8	6.36	6.77	6.95%	2.73%	25.14%	301863	1.9907	438.24	6.59	19.6%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200707	6.45	6.5	6.27	6.33	0%	-1.25%	17.01%	335747	2.1532	474.01	6.41	16.33%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200706	5.9	6.37	5.9	6.33	8.21%	3.6%	17.01%	335556	2.0514	451.6	6.11	10.89%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200703	5.7	5.92	5.69	5.85	2.27%	0.34%	8.13%	220432	1.2846	282.8	5.83	5.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200702	5.6	5.75	5.57	5.72	1.96%	0.88%	5.73%	156413	0.8876	195.4	5.67	2.9%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200701	5.62	5.66	5.55	5.61	-0.18%	0.36%	3.7%	148157	0.8289	182.48	5.59	1.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200630	5.64	5.67	5.59	5.62	0.54%	0%	3.88%	142745	0.8027	176.71	5.62	2%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200629	5.86	5.86	5.58	5.59	-6.52%	-1.58%	3.33%	217638	1.2361	272.12	5.68	3.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200624	5.91	6	5.81	5.98	1.53%	1.01%	10.54%	181438	1.0748	236.61	5.92	7.44%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200623	5.91	5.93	5.79	5.89	-0.67%	0.51%	8.87%	123549	0.7246	159.52	5.86	6.35%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200622	6.02	6.04	5.89	5.93	-0.67%	-0.5%	9.61%	150329	0.8954	197.12	5.96	8.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200619	6.09	6.11	5.95	5.97	-2.13%	-0.5%	10.35%	176991	1.0617	233.73	6	8.89%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200618	6.13	6.44	6.03	6.1	-1.45%	-1.29%	12.75%	260749	1.6123	354.94	6.18	12.16%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200617	6.21	6.29	6.05	6.19	-0.48%	0.49%	14.42%	241383	1.4868	327.31	6.16	11.8%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200616	5.87	6.28	5.82	6.22	6.51%	1.8%	14.97%	311740	1.9036	419.06	6.11	10.89%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200615	6.01	6.16	5.82	5.84	-2.83%	-2.34%	7.95%	224833	1.3436	295.78	5.98	8.53%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200612	5.8	6.09	5.74	6.01	-0.17%	1.35%	11.09%	242632	1.4384	316.65	5.93	7.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200611	6.3	6.35	6.02	6.02	-5.64%	-2.11%	11.28%	402339	2.4734	544.5	6.15	11.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200610	6.3	6.65	6.19	6.38	0.47%	-0.47%	17.93%	493774	3.1629	696.29	6.41	16.33%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200609	6.27	6.8	6.22	6.35	2.09%	-1.24%	17.38%	752564	4.8399	1065.47	6.43	16.7%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200608	6	6.22	5.81	6.22	10.09%	1.97%	14.97%	382232	2.3303	513	6.1	10.71%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200605	5.58	5.67	5.53	5.65	0.36%	0.89%	4.44%	111457	0.6246	137.5	5.6	1.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200604	5.69	5.83	5.62	5.63	-0.88%	-1.57%	4.07%	171339	0.9808	215.92	5.72	3.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200603	5.76	5.8	5.68	5.68	-2.91%	-1.05%	4.99%	215018	1.2332	271.48	5.74	4.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200602	5.7	5.87	5.65	5.85	1.39%	1.92%	8.13%	234532	1.3457	296.25	5.74	4.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200601	5.8	5.91	5.7	5.77	0.7%	-0.52%	6.65%	366977	2.1289	468.66	5.8	5.26%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200529	5.38	5.84	5.36	5.73	6.51%	2.5%	5.91%	299423	1.6738	368.48	5.59	1.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200528	5.4	5.43	5.27	5.38	0%	0.37%	-0.55%	159618	0.8553	188.29	5.36	-2.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200527	5.36	5.42	5.27	5.38	-0.55%	0.75%	-0.55%	160984	0.8594	189.19	5.34	-3.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200526	5.55	5.56	5.31	5.41	-3.57%	0.37%	0%	238792	1.2877	283.48	5.39	-2.18%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200525	5.55	5.69	5.42	5.61	1.81%	0.72%	3.7%	211328	1.1775	259.22	5.57	1.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200522	5.69	5.86	5.47	5.51	-2.65%	-2.99%	1.85%	326383	1.8546	408.28	5.68	3.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200521	5.41	5.69	5.39	5.66	4.81%	1.98%	4.62%	288719	1.6015	352.56	5.55	0.73%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200520	5.53	5.7	5.35	5.4	-1.64%	-2.53%	-0.18%	212289	1.1755	258.78	5.54	0.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200519	5.42	5.57	5.29	5.49	1.1%	1.67%	1.48%	199178	1.0763	236.94	5.4	-2%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200518	5.4	5.52	5.28	5.43	3.43%	0.74%	0.37%	209692	1.1297	248.7	5.39	-2.18%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200515	5.17	5.32	5.11	5.25	2.94%	0.57%	-2.96%	146667	0.7663	168.7	5.22	-5.26%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200514	5.19	5.26	5.1	5.1	-1.73%	-1.54%	-5.73%	72308	0.3742	82.38	5.18	-5.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200513	5.12	5.22	5.07	5.19	1.96%	0.39%	-4.07%	71226	0.3679	80.99	5.17	-6.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200512	5.17	5.17	5.03	5.09	-1.36%	0%	-5.91%	47992	0.2442	53.76	5.09	-7.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200511	5.2	5.23	5.13	5.16	-0.77%	-0.39%	-4.62%	65143	0.3373	74.25	5.18	-5.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200508	5.11	5.23	5.08	5.2	3.17%	0.78%	-3.88%	133150	0.6865	151.13	5.16	-6.35%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200507	5.11	5.11	5.01	5.04	-1.18%	-0.4%	-6.84%	64340	0.3253	71.61	5.06	-8.17%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200506	5	5.13	5	5.1	2%	0.59%	-5.73%	74747	0.3793	83.5	5.07	-7.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200430	4.89	5.01	4.88	5	2.88%	0.6%	-7.58%	53030	0.2636	58.03	4.97	-9.8%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200429	4.82	4.92	4.82	4.86	-0.21%	-0.21%	-10.17%	35523	0.173	38.08	4.87	-11.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200428	4.99	5	4.71	4.87	-2.6%	0.41%	-9.98%	91700	0.4447	97.9	4.85	-11.98%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200427	5.06	5.09	4.99	5	-1.19%	-0.79%	-7.58%	60847	0.3067	67.52	5.04	-8.53%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200424	5.07	5.14	5.03	5.06	0%	-0.39%	-6.47%	65589	0.333	73.31	5.08	-7.8%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200423	5.12	5.15	5.05	5.06	-1.17%	-0.59%	-6.47%	71746	0.3653	80.42	5.09	-7.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200422	5.1	5.12	5.01	5.12	0.2%	0.99%	-5.36%	72986	0.37	81.45	5.07	-7.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200421	5.19	5.21	5	5.11	-2.11%	0.39%	-5.55%	129686	0.6596	145.21	5.09	-7.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200420	5.26	5.31	5.19	5.22	-1.88%	-0.19%	-3.51%	114459	0.5983	131.71	5.23	-5.08%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200417	5.22	5.42	5.17	5.32	3.1%	0.38%	-1.66%	187611	0.9945	218.93	5.3	-3.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200416	5.21	5.28	5.15	5.16	-3.19%	-0.58%	-4.62%	150748	0.7828	172.33	5.19	-5.81%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200415	5.29	5.45	5.25	5.33	0.19%	-0.37%	-1.48%	138460	0.7406	163.04	5.35	-2.9%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200414	5.31	5.36	5.24	5.32	0.95%	0.19%	-1.66%	105453	0.5599	123.26	5.31	-3.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200413	5.33	5.36	5.13	5.27	-1.13%	0.57%	-2.59%	114185	0.5979	131.62	5.24	-4.9%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200410	5.43	5.49	5.32	5.33	-4.31%	-0.93%	-1.48%	186390	1.0027	220.74	5.38	-2.36%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200409	5.42	5.81	5.25	5.57	3.15%	1.64%	2.96%	384051	2.1062	463.67	5.48	-0.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200408	4.9	5.4	4.85	5.4	9.98%	2.66%	-0.18%	278454	1.4644	322.38	5.26	-4.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200407	4.85	4.92	4.84	4.91	2.29%	0.41%	-9.24%	73280	0.358	78.81	4.89	-11.25%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200403	4.92	4.93	4.78	4.8	-1.44%	-0.62%	-11.28%	65122	0.3145	69.24	4.83	-12.34%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200402	4.77	4.87	4.7	4.87	2.1%	1.67%	-9.98%	75154	0.3601	79.27	4.79	-13.07%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200401	4.84	4.88	4.76	4.77	-1.24%	-1.24%	-11.83%	60363	0.2914	64.15	4.83	-12.34%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200331	4.89	4.9	4.81	4.83	-0.21%	-0.41%	-10.72%	49440	0.24	52.83	4.85	-11.98%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200324	5	5.03	4.92	5	1.63%	0.4%	-7.58%	76839	0.3825	84.2	4.98	-9.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200323	5.05	5.06	4.91	4.92	-5.38%	-1.4%	-9.06%	99611	0.497	109.41	4.99	-9.44%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200320	5.15	5.21	5.08	5.2	1.96%	1.17%	-3.88%	70930	0.3644	80.22	5.14	-6.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200319	4.98	5.1	4.95	5.1	1.19%	1.59%	-5.73%	72337	0.3631	79.93	5.02	-8.89%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200318	5.14	5.24	5.03	5.04	-0.98%	-1.95%	-6.84%	72449	0.3723	81.96	5.14	-6.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200317	5.16	5.22	4.95	5.09	-1.17%	0.2%	-5.91%	77745	0.3947	86.89	5.08	-7.8%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200316	5.32	5.37	5.1	5.15	-2.65%	-1.9%	-4.81%	95667	0.5025	110.62	5.25	-4.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200313	5.15	5.31	5.07	5.29	-2.04%	2.12%	-2.22%	110138	0.5709	125.68	5.18	-5.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200312	5.49	5.52	5.35	5.4	-2.88%	-0.37%	-0.18%	93721	0.5084	111.92	5.42	-1.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200311	5.64	5.72	5.56	5.56	-1.24%	-1.59%	2.77%	95074	0.5372	118.26	5.65	2.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200310	5.38	5.64	5.32	5.63	2.74%	2.55%	4.07%	107580	0.5904	129.97	5.49	-0.36%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200309	5.67	5.67	5.45	5.48	-5.35%	-1.79%	1.29%	119683	0.6676	146.97	5.58	1.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200306	5.81	5.86	5.76	5.79	-1.86%	-0.17%	7.02%	118984	0.6899	151.88	5.8	5.26%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200305	5.78	5.9	5.75	5.9	2.97%	1.03%	9.06%	195108	1.139	250.74	5.84	5.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200304	5.59	5.73	5.55	5.73	1.06%	0.88%	5.91%	101320	0.5756	126.71	5.68	3.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200303	5.7	5.79	5.6	5.67	1.07%	-0.35%	4.81%	143621	0.8177	180.01	5.69	3.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200302	5.38	5.67	5.37	5.61	5.25%	1.08%	3.7%	128956	0.7159	157.6	5.55	0.73%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200228	5.55	5.64	5.33	5.33	-7.14%	-2.91%	-1.48%	164838	0.9054	199.32	5.49	-0.36%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200227	5.73	5.78	5.67	5.74	0%	0.17%	6.1%	118929	0.6814	150.01	5.73	3.99%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200226	5.68	5.87	5.66	5.74	-0.17%	-0.86%	6.1%	193626	1.1203	246.63	5.79	5.08%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200225	5.72	5.77	5.61	5.75	-2.87%	0.7%	6.28%	218747	1.2496	275.09	5.71	3.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200224	5.95	5.98	5.85	5.92	-1.17%	0.17%	9.43%	216197	1.2767	281.06	5.91	7.26%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200221	5.98	6.02	5.93	5.99	0.34%	0.17%	10.72%	300385	1.7954	395.24	5.98	8.53%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200220	5.89	6.05	5.85	5.97	1.19%	0.67%	10.35%	391594	2.3227	511.33	5.93	7.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200219	6.11	6.16	5.87	5.9	-4.22%	-1.67%	9.06%	287477	1.725	379.75	6	8.89%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200218	6.08	6.22	6.06	6.16	0.98%	0.33%	13.86%	276084	1.6938	372.88	6.14	11.43%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200217	5.95	6.18	5.95	6.1	-1.93%	0.16%	12.75%	397691	2.4206	532.88	6.09	10.53%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200214	6.31	6.93	6.19	6.22	-1.27%	-6.04%	14.97%	689421	4.5624	1004.38	6.62	20.15%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200213	6.46	6.58	6.3	6.3	-2.78%	-1.25%	16.45%	111073	0.7086	155.99	6.38	15.79%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200212	6.31	6.54	6.31	6.48	0.62%	0.31%	19.78%	102186	0.6603	145.36	6.46	17.24%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200211	6.44	6.68	6.26	6.44	0.16%	-0.77%	19.04%	142512	0.9255	203.74	6.49	17.79%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200210	6.24	6.57	6.17	6.43	2.39%	1.42%	18.85%	117299	0.7442	163.83	6.34	15.06%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200207	5.95	6.36	5.8	6.28	4.84%	2.11%	16.08%	140360	0.863	189.98	6.15	11.62%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200206	5.84	6.08	5.82	5.99	1.87%	0.17%	10.72%	145084	0.8672	190.91	5.98	8.53%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200205	5.79	6.05	5.75	5.88	0.51%	-0.51%	8.69%	136103	0.8049	177.19	5.91	7.26%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200204	5.19	6.12	5.19	5.85	1.39%	4.84%	8.13%	189023	1.054	232.03	5.58	1.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200203	5.77	5.77	5.77	5.77	-9.98%	0%	6.65%	21866	0.1262	27.78	5.77	4.72%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200123	6.66	7.1	6.28	6.41	-4.47%	-4.47%	18.48%	204231	1.3708	301.77	6.71	21.78%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200122	6.64	6.77	6.42	6.71	-1.9%	1.05%	24.03%	190262	1.2625	277.93	6.64	20.51%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200121	7.07	7.42	6.64	6.84	0.59%	-1.58%	26.43%	339667	2.3619	519.96	6.95	26.13%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200120	6.17	6.8	6.08	6.8	10.03%	1.8%	25.69%	338599	2.2633	498.25	6.68	21.23%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200117	6.28	6.35	6.1	6.18	-2.37%	-0.16%	14.23%	138023	0.854	188	6.19	12.34%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200116	6.18	6.45	6.1	6.33	1.61%	0.8%	17.01%	205678	1.2918	284.38	6.28	13.97%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200115	6.03	6.3	5.97	6.23	1.96%	0.97%	15.16%	297046	1.8332	403.57	6.17	11.98%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200114	5.65	6.16	5.62	6.11	8.53%	3.56%	12.94%	319544	1.8853	415.04	5.9	7.08%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200113	5.58	5.65	5.54	5.63	0.72%	0.72%	4.07%	62720	0.3509	77.25	5.59	1.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200110	5.69	5.71	5.55	5.59	-1.76%	-0.53%	3.33%	78223	0.4393	96.71	5.62	2%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200109	5.68	5.77	5.64	5.69	0.35%	0%	5.18%	90773	0.5167	113.75	5.69	3.27%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200108	5.76	5.78	5.6	5.67	-0.87%	-0.53%	4.81%	142889	0.8144	179.28	5.7	3.45%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200107	5.77	5.82	5.63	5.72	-0.69%	0.18%	5.73%	135264	0.7719	169.93	5.71	3.63%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200106	5.65	5.86	5.6	5.76	1.95%	0%	6.47%	172796	0.9949	219.02	5.76	4.54%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200103	5.66	5.73	5.59	5.65	0.36%	-0.53%	4.44%	134633	0.7645	168.3	5.68	3.09%	5.46	0%	5.44	0%	5.41	0%	0.19%
20200102	5.61	5.7	5.54	5.63	1.81%	0.18%	4.07%	164894	0.9274	204.16	5.62	2%	5.46	0%	5.44	0%	5.41	0%	0.19%