房地产开发与经营板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
保利地产	sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
浙江广厦	sh600052	4.58	4.38	4.45	-0.22%	-0.2%	-4.38%	79641	0.3551	23.66%	4.46	-0.84%	4.46	-1.06%	4.52	-0.31%	4.65	-0.26%	-0.07%
九鼎投资	sh600053	15.87	15.35	15.65	1.16%	0.22%	-27.2%	22322	0.3485	36.71%	15.62	-39.13%	22.2	0.59%	21.81	-0.49%	21.5	-0.42%	0.44%
南京高科	sh600064	9.28	9.19	9.24	0.76%	0.2%	-3.62%	27247	0.2512	35.44%	9.22	-5.33%	9.66	0.19%	9.61	0.07%	9.59	-0.18%	0.15%
冠城大通	sh600067	4.49	4.27	4.36	-1.13%	0.44%	6.34%	259868	1.1281	134.18%	4.34	9.7%	4.25	6.79%	4.19	4.96%	4.1	2.65%	0.2%
宋都股份	sh600077	2.32	2.29	2.3	-0.43%	0.13%	-18.44%	28356	0.0651	38.33%	2.3	-21.97%	2.85	-0.83%	2.85	-0.38%	2.82	-0.04%	0.33%
大名城	sh600094	3.64	3.58	3.59	0.28%	-0.14%	-38.67%	33269	0.1196	4.96%	3.6	-37.88%	5.66	-0.7%	5.68	-0.65%	5.85	-0.63%	-0.56%
浙江东日	sh600113	6.49	6.38	6.4	-1.08%	-0.34%	-9.26%	20483	0.1315	117.27%	6.42	-10.14%	6.96	-1.39%	7.02	-0.48%	7.05	-0.38%	0.06%
中体产业	sh600158	11.88	11.67	11.78	-0.51%	0.2%	17.82%	73823	0.8678	167.8%	11.76	17.86%	10.32	2.45%	10.19	1.84%	10	1%	0.64%
大龙地产	sh600159	2.43	2.39	2.42	0.42%	0.42%	-5.14%	25316	0.061	63.92%	2.41	-5.16%	2.52	-1.29%	2.55	-0.27%	2.55	-0.2%	0.07%
香江控股	sh600162	1.99	1.95	1.98	0.51%	0.46%	-12.12%	51841	0.1022	34.98%	1.97	-13.52%	2.22	-0.71%	2.23	-0.22%	2.25	-0.79%	-0.02%
卧龙地产	sh600173	6.63	6.26	6.39	-1.24%	0.11%	18.93%	90807	0.5795	206.62%	6.38	22.11%	5.95	12.64%	5.64	7.37%	5.37	3.88%	0.35%
格力地产	sh600185	6.88	6.72	6.84	2.24%	0.51%	33.52%	145573	0.9906	284.02%	6.81	39.84%	5.91	12.51%	5.35	6.01%	5.12	2.65%	0.77%
新湖中宝	sh600208	2.93	2.89	2.91	0%	0.21%	-22.73%	257324	0.7472	16.84%	2.9	-23.3%	3.65	-1.42%	3.69	-0.56%	3.77	-1.44%	-0.3%
长春经开	sh600215	11.02	10.64	10.77	-0.74%	-0.63%	46.05%	52757	0.5717	736.54%	10.84	65.79%	8.53	20.43%	7.94	13.4%	7.37	7.17%	4.45%
鲁商置业	sh600223	13.93	13.44	13.53	-1.74%	-0.55%	93.4%	125904	1.7129	60.28%	13.61	63.91%	8.61	10.53%	7.42	3.34%	7	2.11%	2.08%
天津松江	sh600225	3.7	3.51	3.53	-1.4%	-1.42%	15.4%	73884	0.2645	160.54%	3.58	21.69%	3.21	6.55%	3.11	3.65%	3.06	0.86%	0.02%
云南城投	sh600239	2.44	2.39	2.42	0.42%	-0.21%	-15.53%	80812	0.1959	85.16%	2.43	-15.73%	2.74	-3.06%	2.8	-2.04%	2.87	-0.93%	0%
万通地产	sh600246	12.27	11.66	11.8	-2.8%	-0.49%	113.65%	136128	1.6142	298.92%	11.86	130.46%	7.23	20.82%	6.14	10.18%	5.52	6.48%	3.43%
北京城建	sh600266	4.36	4.31	4.33	0.46%	-0.02%	-44.91%	36767	0.1592	39.26%	4.33	-46.51%	7.49	-4.8%	7.73	-2.1%	7.86	-1.4%	-0.42%
天房发展	sh600322	1.88	1.85	1.86	0%	-0.16%	-36.48%	50434	0.0939	21.31%	1.86	-37.69%	2.83	-1.28%	2.89	-0.54%	2.93	-0.37%	-0.06%
华发股份	sh600325	5.44	5.38	5.42	1.12%	0.2%	-29.91%	122263	0.6613	14.15%	5.41	-30.49%	7.36	-3.28%	7.58	-1.14%	7.73	-1.03%	-0.06%
华夏幸福	sh600340	3.55	3.37	3.47	4.52%	0.67%	-80.48%	691706	2.3842	23.88%	3.45	-88.07%	10.29	-46.75%	13.69	-33.26%	17.78	-20.9%	-1.17%
首开股份	sh600376	4.99	4.81	4.89	1.45%	-0.41%	-37.37%	57241	0.281	22.4%	4.91	-38.2%	7.4	-5.34%	7.63	-2.88%	7.81	-1.55%	0.1%
金地集团	sh600383	11.32	10.97	11.06	1.38%	-0.69%	-17.29%	402749	4.4855	52.19%	11.14	-22.6%	13.06	-5.52%	13.39	-2.25%	13.37	-1.41%	0.51%
粤泰股份	sh600393	1.46	1.4	1.45	2.84%	0.91%	-47.52%	332093	0.4771	22.83%	1.44	-48.59%	2.47	-4.59%	2.59	-2.76%	2.76	-2.3%	-0.31%
华丽家族	sh600503	3.18	3.13	3.15	-0.94%	-0.06%	-2.3%	89030	0.2806	25.09%	3.15	-1.07%	3.18	-0.87%	3.21	0.44%	3.22	0.16%	0.2%
黑牡丹	sh600510	8.15	8.04	8.12	0.12%	0.57%	21.34%	37191	0.3002	190.04%	8.07	20.33%	7.05	3.06%	6.9	2.16%	6.69	1.25%	0.82%
栖霞建设	sh600533	2.93	2.88	2.9	0.35%	0.03%	-11.37%	51478	0.1492	31.54%	2.9	-12.79%	3.25	-1.3%	3.28	-0.36%	3.27	-0.33%	0.17%
迪马股份	sh600565	2.32	2.28	2.29	-0.44%	-0.26%	-30.46%	157815	0.3623	57.03%	2.3	-34.93%	3.15	-5.78%	3.22	-3.88%	3.29	-2.33%	0.14%
市北高新	sh600604	5.2	5.15	5.18	0.19%	0.14%	-40.6%	23093	0.1194	7.73%	5.17	-42.3%	8.86	0.08%	8.78	0.03%	8.72	-0.27%	0.27%
丰华股份	sh600615	8.2	7.96	8.09	-0.61%	0.34%	-29.74%	5977	0.0481	1.69%	8.06	-29.99%	11.46	-0.93%	11.44	-0.66%	11.52	-0.6%	0.34%
华鑫股份	sh600621	14.03	13.61	13.81	0.73%	-0.27%	-6.63%	207011	2.8665	11.29%	13.85	-9.88%	14.91	-0.37%	14.88	-0.03%	14.79	0.13%	0.82%
新黄浦	sh600638	5.63	5.29	5.63	9.96%	0.54%	-13.91%	93554	0.5239	18.26%	5.6	-20.46%	6	-11.9%	6.3	-7.14%	6.54	-4.72%	-0.08%
浦东金桥	sh600639	12.18	11.99	12.02	0.42%	-0.65%	-9.06%	24669	0.2984	71.57%	12.1	-10.28%	12.84	-2.9%	13.01	-1.67%	13.22	-1.16%	-0.05%
万业企业	sh600641	35.88	33.9	35.4	-0.7%	1.73%	88.15%	68191	2.3729	128.4%	34.8	85.47%	21.04	5.67%	20.14	4.38%	18.82	2.91%	2.09%
同达创业	sh600647	12.67	12.18	12.28	-2.46%	-0.41%	-12.77%	6865	0.0846	105.03%	12.33	-9.8%	13.45	-2.25%	13.75	-0.86%	14.08	-0.15%	0.19%
城投控股	sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
信达地产	sh600657	3.34	3.29	3.3	-0.3%	-0.21%	-15.41%	18678	0.0617	20.33%	3.31	-16.47%	3.88	-0.96%	3.91	-0.13%	3.9	0%	0.32%
电子城	sh600658	3.91	3.81	3.87	-1.02%	0.47%	-21.2%	37349	0.1438	29.76%	3.85	-28.57%	5.17	0.73%	5.07	0.16%	4.91	-0.16%	1.19%
陆家嘴	sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
天地源	sh600665	2.85	2.82	2.84	0.35%	0.14%	-18.01%	34524	0.0979	104.64%	2.84	-21.52%	3.42	-2.24%	3.44	-1.77%	3.46	-1.49%	-0.15%
中华企业	sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
京投发展	sh600683	5.59	5.46	5.52	0.18%	0.16%	21.4%	62940	0.3468	568.04%	5.51	23.48%	4.84	9.46%	4.65	6.29%	4.55	4.76%	2.04%
珠江实业	sh600684	3.28	3.2	3.23	0%	-0.16%	-13.78%	54547	0.1764	331.03%	3.24	-14.57%	3.61	-4.39%	3.73	-1.23%	3.75	-0.74%	-0.11%
ST岩石	sh600696	32.48	31.06	31.52	-2.11%	-0.54%	78.14%	33374	1.0576	306.65%	31.69	147.01%	24.81	76.71%	21.91	53.03%	17.69	25.51%	1.83%
凤凰股份	sh600716	3.97	3.94	3.96	0.51%	0.1%	-7.54%	13411	0.053	26.66%	3.96	-4.75%	4.12	-2.09%	4.21	-0.02%	4.28	-2.19%	-0.26%
宁波富达	sh600724	3.61	3.49	3.59	2.28%	1.04%	-2.1%	28687	0.1019	18.32%	3.55	-6.73%	3.71	0.11%	3.69	0.11%	3.67	0.05%	0.25%
ST新梅	sh600732	23.1	22.42	22.81	0.26%	0.42%	117.03%	109969	2.4978	371.91%	22.72	193.41%	16.04	74.23%	12.78	37.09%	10.51	18.02%	3.84%
北汽蓝谷	sh600733	12.31	12.11	12.2	-0.08%	0.07%	70.39%	374862	4.5704	489.53%	12.19	106.68%	9.18	36.12%	8.27	23.54%	7.16	10.24%	3.18%
实达集团	sh600734	3.64	3.64	3.64	4.9%	0%	-47.41%	9179	0.0334	62.05%	3.64	-46.39%	6.55	-2.43%	6.72	-1.17%	6.92	-1.67%	-1.32%
苏州高新	sh600736	4.43	4.39	4.43	0.68%	0.32%	-21.08%	30538	0.1348	35.24%	4.42	-23.74%	5.64	-0.33%	5.62	-0.16%	5.61	-0.41%	0.14%
华远地产	sh600743	1.86	1.84	1.85	0%	-0.11%	-25.28%	22488	0.0416	22.99%	1.85	-24.76%	2.43	-2.17%	2.47	-0.6%	2.48	-0.44%	0.13%
闻泰科技	sh600745	134	128.58	132.1	-0.95%	0.71%	36.11%	90206	11.8326	71.41%	131.17	41.03%	103.46	7.92%	99.18	3.14%	97.05	-0.22%	-0.64%
上实发展	sh600748	3.92	3.86	3.88	0%	-0.1%	-33.57%	23286	0.0904	46.14%	3.88	-34.26%	5.62	-2.53%	5.73	-1.14%	5.84	-0.79%	-0.11%
洲际油气	sh600759	2.55	2.48	2.54	2.01%	0.79%	-6.07%	433337	1.092	159.33%	2.52	-9.49%	2.62	-2.8%	2.66	-1.31%	2.7	-0.98%	-0.04%
园城黄金	sh600766	5.1	4.95	5.04	0.2%	0.24%	-32.19%	23034	0.1158	36.61%	5.03	-32.1%	7.09	-3.38%	7.3	-1.24%	7.43	-0.82%	0.04%
ST运盛	sh600767	7.05	6.74	6.9	-1.57%	0.52%	29.12%	43572	0.299	279.96%	6.86	47.64%	6.2	12.55%	5.83	6.78%	5.34	2.44%	0.95%
西藏城投	sh600773	28.65	27.4	27.71	-2.67%	-0.6%	152.3%	218776	6.0986	832.91%	27.88	383.81%	18.28	134.16%	13.79	74.42%	10.98	45.44%	20.94%
京能置业	sh600791	3.45	3.4	3.41	-0.58%	-0.23%	-12.79%	15006	0.0512	37.2%	3.42	-10.45%	3.8	-1.78%	3.88	-0.59%	3.91	-0.33%	0.18%
*ST天业	sh600807	4.36	4.36	4.36	10.1%	0%	15.53%	54960	0.2396	73.77%	4.36	20.78%	3.96	8.13%	3.85	4.2%	3.77	1.81%	0.71%
世茂股份	sh600823	3.2	3.15	3.16	0.64%	-0.28%	-26.41%	75537	0.2393	23.72%	3.17	-29.69%	4.3	-2.74%	4.4	0.48%	4.29	-0.39%	0.44%
中航高科	sh600862	35.56	34.8	35.14	-0.17%	-0.09%	194.58%	55092	1.9375	145.47%	35.17	224.55%	14.28	12.1%	12.58	6.37%	11.93	4.02%	1.41%
中房股份	sh600890	2.72	2.65	2.68	-1.11%	0.41%	-52.47%	63330	0.169	70.51%	2.67	-57.38%	4.4	-17.82%	5.04	-10.94%	5.64	-5.74%	-0.85%
北辰实业	sh601588	2.34	2.31	2.31	-0.43%	-0.47%	-26.95%	43161	0.1001	61.19%	2.32	-28.46%	3.09	-2.18%	3.13	-1.31%	3.16	-0.94%	-0.1%
市北B股	sh900902	0.28	0.28	0.28	0%	0%	-25.93%	4320	0.0012	10.03%	0.28	-26.58%	0.37	-2.31%	0.37	0%	0.38	0.53%	0.06%
金桥Ｂ股	sh900911	0.9	0.9	0.9	0%	0%	-3.74%	977	0.0008	116.79%	0.9	-3.33%	0.92	-1.38%	0.94	-0.11%	0.94	-0.32%	0.26%
陆家Ｂ股	sh900932	0.92	0.91	0.92	0%	0.33%	-3.67%	5601	0.0051	23.42%	0.92	-5.36%	0.96	0.31%	0.96	-0.1%	0.96	-0.42%	0.16%
大名城B	sh900940	0.31	0.31	0.31	0%	-0.32%	-16.44%	523	0.0001	32.26%	0.31	-15.95%	0.36	0.56%	0.36	-1.08%	0.37	-1.84%	-0.46%
万科Ａ	sz000002	20.15	19.6	19.72	2.34%	-0.51%	-34.08%	867238	17.1888	33.05%	19.82	-37.98%	27.44	-9.47%	28.86	-5.13%	29.92	-2.53%	0.61%
深振业Ａ	sz000006	4.23	4.19	4.21	0.48%	0.1%	-19.9%	41245	0.1734	48.02%	4.21	-21.24%	5.08	-2.52%	5.18	-1.15%	5.26	-0.83%	-0.02%
深物业A	sz000011	10.97	10.76	10.86	0.74%	-0.01%	13.94%	27741	0.3013	89.23%	10.86	15.87%	9.82	2.84%	9.66	1.94%	9.53	0.79%	0.17%
沙河股份	sz000014	7.48	7.28	7.34	-0.41%	-0.26%	-19.07%	23533	0.1731	76.26%	7.36	-20.78%	8.38	-9.13%	8.72	-5.64%	9.07	-3.61%	-0.08%
深深房Ａ	sz000029	7.26	7.11	7.16	-0.28%	0.03%	0.03%	8606	0.0616	88.36%	7.16	0.28%	7.16	0%	7.16	0%	7.16	0%	0%
中粮地产	sz000031	3.48	3.4	3.43	0.29%	0.12%	-49.99%	54117	0.1854	16.17%	3.43	-52.07%	6.59	-3.75%	6.71	-2.18%	6.86	-1.69%	-0.06%
华联控股	sz000036	4.57	4.51	4.53	0%	-0.33%	6.54%	49159	0.2234	96.79%	4.55	5.85%	4.32	0.99%	4.28	0.85%	4.25	-0.17%	0.22%
深大通	sz000038	8.78	8.52	8.74	0.23%	0.96%	-30.39%	8656	0.0749	24.34%	8.66	-27.66%	11.62	-1.52%	11.91	-0.52%	12.56	-0.48%	-0.29%
东旭蓝天	sz000040	3.9	3.8	3.82	0%	-0.7%	-7.84%	325206	1.251	24.24%	3.85	-8.39%	4.2	-0.8%	4.19	0.14%	4.15	-0.24%	0.69%
中洲控股	sz000042	7.15	7.05	7.08	-0.14%	-0.17%	-34.5%	3610	0.0256	6.78%	7.09	-34.5%	10.65	-1.74%	10.96	0.01%	10.81	0.21%	0.47%
*ST泛海	sz000046	1.86	1.81	1.85	1.09%	0.98%	-57.38%	200847	0.3678	25.73%	1.83	-59.87%	3.84	-6.23%	4.1	-3.47%	4.34	-1.5%	0.17%
华侨城Ａ	sz000069	6.41	6.17	6.27	2.62%	-0.52%	-15.18%	606784	3.8245	36.49%	6.3	-18.97%	7.2	-3.96%	7.34	-2.28%	7.39	-1.32%	0.38%
*ST宜康	sz000150	3.59	3.42	3.52	0%	0.8%	-24.04%	212838	0.7432	328.32%	3.49	-27.85%	4.11	-8.64%	4.34	-5.17%	4.63	-2.93%	-0.99%
金融街	sz000402	5.69	5.62	5.64	0.36%	-0.12%	-28.16%	79998	0.4517	87.62%	5.65	-30.07%	7.41	-5.01%	7.66	-2.81%	7.85	-1.65%	-0.18%
绿景退	sz000502	6.24	6.17	6.21	0.98%	-0.08%	-12.71%	2956	0.0183	11.41%	6.22	-12.71%	7.03	-1.22%	7.11	-0.27%	7.11	-0.14%	0.14%
中润资源	sz000506	3.08	3.05	3.07	0%	0.13%	4.89%	64789	0.1986	99.22%	3.07	5.95%	2.92	0.31%	2.91	0.42%	2.93	-0.24%	0.14%
渝开发	sz000514	3.16	3.11	3.12	-0.64%	-0.16%	-28.75%	8468	0.0264	12.51%	3.13	-32.59%	4.51	0.47%	4.46	0.09%	4.38	0.11%	0.78%
荣安地产	sz000517	2.39	2.36	2.37	0.42%	-0.29%	-11.67%	54520	0.1295	18.39%	2.38	-13.53%	2.69	-0.92%	2.69	-0.44%	2.68	-0.15%	0.29%
学大教育	sz000526	19.05	18.2	18.66	-3.47%	0.57%	-21.46%	89078	1.6528	294.7%	18.56	-40.43%	19.49	-36.4%	20.87	-31.41%	23.76	-22.07%	-1.89%
万泽股份	sz000534	18.7	17.02	18.46	8.46%	2.38%	39.49%	118670	2.1397	295.77%	18.03	93.27%	16	64.2%	14.8	49.33%	13.23	32.41%	1.67%
广宇发展	sz000537	21.99	21.99	21.99	10.01%	0%	143.5%	203482	4.4745	152.97%	21.99	183.01%	13.02	57.73%	10.64	30.1%	9.03	12.17%	1.88%
*ST中天	sz000540	2.68	2.56	2.57	-5.17%	-1.42%	-20.63%	598975	1.5614	50.49%	2.61	-21.8%	3.02	-7.67%	3.15	-3.81%	3.24	-2.13%	0.23%
金圆股份	sz000546	15.28	14.7	14.97	-2.22%	-0.09%	24.2%	253730	3.8019	669.03%	14.98	49.49%	13.39	24.73%	12.71	18.07%	12.05	11.07%	1.51%
莱茵体育	sz000558	3.37	3.32	3.35	0%	0.27%	2.45%	63363	0.2117	172.26%	3.34	1.55%	3.3	0.55%	3.29	0.31%	3.27	0.22%	0.33%
海德股份	sz000567	20.19	19.67	19.7	0.31%	-0.98%	111.74%	40819	0.812	218.96%	19.89	120.29%	10.89	9.64%	10.02	5.51%	9.3	2.34%	1.8%
粤宏远Ａ	sz000573	3.04	2.99	3.01	0%	0%	-1.34%	41256	0.1241	65%	3.01	-2.44%	3.06	-0.23%	3.06	0.07%	3.05	0.1%	0.22%
阳光股份	sz000608	2.93	2.89	2.9	0%	-0.24%	-41.47%	13630	0.0396	55.27%	2.91	-41.07%	4.49	-6.13%	4.78	-3.01%	4.96	-1.76%	-0.53%
中迪投资	sz000609	4.89	4.6	4.83	2.33%	0.58%	-8.14%	37533	0.1802	74.98%	4.8	-14.7%	5.47	0.83%	5.37	0.34%	5.26	-0.17%	0.02%
海航投资	sz000616	2.06	2.01	2.06	1.98%	1.28%	-12.93%	155769	0.3168	86.82%	2.03	-16.5%	2.23	-5.51%	2.3	-3.17%	2.37	-1.28%	-0%
新华联	sz000620	1.87	1.83	1.86	1.09%	0.65%	-55.75%	51120	0.0944	15.14%	1.85	-54.25%	3.72	-3.54%	3.95	-1.81%	4.2	-1.78%	-1.95%
高新发展	sz000628	10.35	9.82	10.06	2.24%	0.1%	3.19%	45263	0.4548	226.35%	10.05	3.15%	9.84	1.25%	9.77	0.88%	9.75	0.25%	0.2%
顺发恒业	sz000631	3.61	3.5	3.58	1.71%	0.62%	24.61%	33251	0.1182	98.8%	3.56	17.75%	2.97	0.97%	2.93	0.31%	2.87	0.6%	0.68%
金科股份	sz000656	4.5	4.34	4.38	2.34%	-0.86%	-37%	653238	2.8863	41.49%	4.42	-42.42%	6.21	-14.11%	6.61	-9.34%	6.95	-5.71%	-0.05%
ST美置	sz000667	1.67	1.64	1.66	0.61%	0.12%	-32%	379896	0.6299	95.66%	1.66	-39.12%	2.02	-19.11%	2.19	-12.84%	2.44	-6.23%	-0.72%
荣丰控股	sz000668	13.77	13.51	13.71	0.51%	0.7%	0.1%	1909	0.0259	48.98%	13.62	2.34%	13.38	-0.69%	13.47	-0.13%	13.7	-0.95%	-0.42%
盈方微	sz000670	0	0	0	-100%	0%	-100%	0	0	151.21%	0	3.68%	2.11	-0.42%	2.2	-1.83%	2.27	-0.4%	0%
阳光城	sz000671	3.09	2.95	2.95	0.34%	-1.37%	-59.57%	631476	1.8888	63.31%	2.99	-64.66%	5.62	-26.85%	6.8	-13.17%	7.3	-7.61%	-0.38%
亚太实业	sz000691	4.7	4.6	4.63	-1.07%	-0.19%	15.92%	17751	0.0823	41.17%	4.64	16.01%	4.08	1.35%	4.05	1%	3.99	0.61%	0.44%
苏宁环球	sz000718	4.55	4.46	4.48	-0.44%	-0.25%	14.93%	132961	0.5971	344.66%	4.49	17.75%	4.13	6.17%	4.01	4.28%	3.9	1.94%	0.76%
泰禾集团	sz000732	2.23	2.09	2.1	0%	-2.1%	-63.55%	290227	0.6225	26%	2.15	-64.81%	4.83	-15.87%	5.45	-7.1%	5.76	-4.15%	-0.2%
中交地产	sz000736	5.35	5.18	5.23	0.19%	-0.19%	-23.24%	14890	0.078	26.56%	5.24	-25.53%	6.7	-2.3%	6.79	-1.25%	6.81	-0.84%	0.09%
中国武夷	sz000797	2.52	2.49	2.5	-0.4%	-0.2%	-25.08%	40288	0.1009	321.12%	2.51	-27.84%	3.15	-5.2%	3.29	-2.27%	3.34	-1.23%	-0.72%
财信发展	sz000838	4.46	4.15	4.21	-3.44%	-2.18%	15.76%	302887	1.3036	318.24%	4.3	36.65%	3.96	19.78%	3.81	15.08%	3.64	9.84%	0.94%
三湘印象	sz000863	2.82	2.78	2.79	-0.36%	-0.07%	-34.68%	41110	0.1147	175.92%	2.79	-39.61%	3.89	-9.43%	4.05	-6.81%	4.27	-3.63%	-0.9%
海南高速	sz000886	3.89	3.84	3.87	-0.51%	0.1%	-4.96%	28933	0.1118	9.24%	3.87	-6.6%	4.13	-0.31%	4.14	0.24%	4.07	0.37%	0.94%
津滨发展	sz000897	2.51	2.45	2.45	-1.61%	-0.69%	13.74%	125118	0.3086	180.5%	2.47	18.37%	2.27	6.32%	2.21	2.64%	2.15	1.42%	0.9%
嘉凯城	sz000918	2.41	2.32	2.4	3%	1.61%	-53.84%	212786	0.5024	105.26%	2.36	-60.29%	4.09	-19.24%	4.59	-13.29%	5.2	-7.8%	-1.89%
福星股份	sz000926	4.13	4.07	4.08	-0.49%	-0.59%	-35.67%	29672	0.1217	28.78%	4.1	-36.5%	6.08	-2.68%	6.25	-1.2%	6.34	-0.68%	0%
天保基建	sz000965	2.4	2.37	2.38	-0.42%	0%	-24.3%	17263	0.041	24.74%	2.38	-24.98%	3.01	-3%	3.09	-1.36%	3.14	-0.41%	-0.11%
银亿股份	sz000981	3.93	3.81	3.87	-0.77%	0.08%	108.63%	134784	0.5212	186.18%	3.87	109.62%	2.21	6.26%	2.1	6.25%	1.86	2.7%	3.17%
招商积余	sz001914	15.63	14.89	15.63	7.06%	2.5%	-14.35%	176987	2.6988	66.89%	15.25	-24.08%	17.37	-7.13%	17.83	-3.41%	18.25	-2.57%	-0.38%
世荣兆业	sz002016	5.14	5.08	5.12	0.59%	0.06%	-40.9%	9529	0.0487	8.22%	5.12	-40.8%	8.22	-3.25%	8.45	-1.37%	8.66	-1.02%	-0.42%
大港股份	sz002077	7.66	7.35	7.41	-0.8%	-0.96%	17.77%	98272	0.7353	26.38%	7.48	25.95%	6.16	-2.6%	6.31	0.98%	6.29	-1.26%	-0.01%
天润数娱	sz002113	1.83	1.75	1.83	5.17%	0.83%	-4.98%	217265	0.3944	27.95%	1.82	-9.75%	1.95	-3.7%	1.99	0%	1.93	0.37%	1.22%
广宇集团	sz002133	2.87	2.83	2.86	0.7%	0.28%	-11.46%	38390	0.1094	116.85%	2.85	-13.34%	3.12	-3.42%	3.19	-1.53%	3.23	-0.7%	0.01%
荣盛发展	sz002146	4.37	4.28	4.29	0.47%	-0.69%	-53.6%	174420	0.7534	15.81%	4.32	-55.62%	8.62	-7.4%	9.14	-3.17%	9.25	-1.98%	0.28%
合肥城建	sz002208	7.6	7.4	7.47	0.95%	-0.07%	11.69%	44694	0.334	114.47%	7.48	12.86%	6.95	3.92%	6.81	2.51%	6.69	0.88%	0.22%
滨江集团	sz002244	4.19	4.1	4.15	1.97%	0.19%	-12.47%	147522	0.6109	39.66%	4.14	-15.58%	4.74	-1.94%	4.77	-0.48%	4.74	-0.59%	0.25%
南国置业	sz002305	1.93	1.89	1.9	0%	-0.21%	-11.5%	78151	0.1487	73.46%	1.9	-12.92%	2.11	-2.16%	2.14	-0.88%	2.15	-0.28%	0.1%
深物业B	sz200011	6	5.98	5.98	-0.5%	-0.18%	15.49%	45	0.0002	90.91%	5.99	17.19%	5.2	0.31%	5.18	0.27%	5.18	-0.54%	-0.09%
深深房Ｂ	sz200029	2.56	2.53	2.55	0.39%	0.32%	0.32%	598	0.0015	5.39%	2.54	-1.17%	2.54	0%	2.54	0%	2.54	0%	0%