ST岩石(600696)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.19	23.19	22.62	23.07	-0.09%	0.79%	76.92%	11001	0.2518	116.43	22.89	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230927	23.38	23.56	23.09	23.09	-1.11%	-0.65%	77.07%	8997	0.2091	100.04	23.24	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230926	23.4	23.52	23.31	23.35	-0.81%	-0.21%	79.06%	4927	0.1153	55.41	23.4	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230925	23.8	23.93	23.45	23.54	-1.55%	-0.38%	80.52%	7536	0.1781	85.6	23.63	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230922	23.8	23.92	23.64	23.91	0.46%	0.5%	83.36%	7960	0.1894	90.13	23.79	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230921	24.07	24.24	23.74	23.8	-1.61%	-0.38%	82.52%	8075	0.1929	95.22	23.89	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230920	24.23	24.41	24.04	24.19	-0.08%	-0.25%	85.51%	5022	0.1218	61.16	24.25	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230919	24.23	24.27	23.96	24.21	-0.16%	0.37%	85.66%	6703	0.1617	81.21	24.12	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230918	24.4	24.4	24.06	24.25	-0.21%	0.17%	85.97%	7252	0.1756	87.22	24.21	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230915	24.22	24.52	24.13	24.3	-0.33%	0%	86.35%	7629	0.1854	87.13	24.3	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230914	24.57	24.67	24.19	24.38	-0.65%	-0.04%	86.96%	7123	0.1737	81.22	24.39	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230913	24.63	24.91	24.43	24.54	-0.49%	-0.57%	88.19%	7982	0.197	88.54	24.68	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230912	24.71	24.88	24.63	24.66	-0.2%	-0.4%	89.11%	4936	0.1222	55.27	24.76	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230911	24.52	24.97	24.34	24.71	0.77%	0.04%	89.49%	7600	0.1877	79.06	24.7	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230908	24.54	24.78	24.44	24.52	-0.33%	-0.41%	88.04%	5301	0.1305	50.67	24.62	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230907	24.72	24.95	24.53	24.6	-1.05%	-0.49%	88.65%	6662	0.1647	61.17	24.72	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230906	24.71	24.97	24.7	24.86	-0.08%	0.04%	90.64%	5404	0.1343	48.81	24.85	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230905	25.27	25.27	24.83	24.88	-1.31%	-0.36%	90.8%	7601	0.1898	65.78	24.97	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230904	24.75	25.35	24.7	25.21	1.78%	0.28%	93.33%	11074	0.2784	86.16	25.14	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230901	24.68	25.25	24.68	24.77	0.16%	-0.84%	89.95%	7497	0.1873	58.12	24.98	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230831	24.68	24.89	24.46	24.73	0.98%	0.08%	89.65%	9103	0.2249	69.01	24.71	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230830	24.75	24.86	24.45	24.49	-0.37%	-0.49%	87.81%	7061	0.1738	52.45	24.61	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230829	23.71	24.68	23.71	24.58	2.46%	1.11%	88.5%	10293	0.2502	71.41	24.31	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230828	25.3	25.39	23.8	23.99	-1.88%	-2%	83.97%	16023	0.3923	110.11	24.48	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230825	24.86	25.03	24.29	24.45	-1.93%	-0.61%	87.5%	9966	0.2452	75.65	24.6	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230824	24.8	25.07	24.49	24.93	0.85%	0.52%	91.18%	8343	0.2069	63.29	24.8	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230823	25.2	25.2	24.49	24.72	-1.28%	-0.24%	89.57%	11055	0.2739	84.14	24.78	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230822	26.01	26.28	24.71	25.04	-3.95%	-0.67%	92.02%	21595	0.5444	167.19	25.21	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230821	25.82	26.34	25.8	26.07	0.66%	0%	99.92%	11572	0.3017	103.44	26.07	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230818	26.27	26.45	25.89	25.9	-1.86%	-0.88%	98.62%	9803	0.2562	87.33	26.13	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230817	26.1	26.48	25.78	26.39	1.5%	0.5%	102.38%	12176	0.3197	105.62	26.26	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230816	25.92	26.2	25.6	26	0.08%	0.08%	99.39%	8611	0.2237	74.35	25.98	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230815	25.79	26.37	25.64	25.98	0.74%	-0.23%	99.23%	13013	0.3388	102.44	26.04	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230814	25.5	25.86	25.16	25.79	0.16%	1.1%	97.78%	9573	0.2442	74.83	25.51	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230811	26.47	26.47	25.72	25.75	-2.09%	-0.89%	97.47%	10384	0.2698	77.31	25.98	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230810	26.39	26.4	26.16	26.3	-0.04%	-0.04%	101.69%	7856	0.2067	56.85	26.31	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230809	26.45	26.5	26.17	26.31	-0.45%	-0.04%	101.76%	10020	0.2637	70.36	26.32	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230808	26.27	26.5	26.1	26.43	0.3%	0.19%	102.68%	7874	0.2077	57.25	26.38	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230807	26.2	26.38	26.02	26.35	0.15%	0.3%	102.07%	11619	0.3052	80.92	26.27	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230804	26.3	26.57	26.22	26.31	-0.15%	-0.23%	101.76%	12467	0.3287	90.94	26.37	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230803	26.41	26.5	26.17	26.35	-0.04%	0.15%	102.07%	11068	0.2912	82.09	26.31	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230802	25.96	26.5	25.82	26.36	1.58%	0.3%	102.15%	19370	0.509	146.63	26.28	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230801	25.8	26.09	25.8	25.95	0.12%	0.08%	99%	10376	0.2691	87.03	25.93	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230731	25.61	26.28	25.61	25.92	1.21%	-0.31%	98.77%	15817	0.4112	138.11	26	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230728	25.32	25.72	25.15	25.61	0.99%	0.23%	96.4%	13192	0.337	126.96	25.55	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230727	25.26	25.58	24.98	25.36	0.83%	0.04%	94.48%	11493	0.2914	116.64	25.35	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230726	25.2	25.3	25	25.15	-0.12%	0.04%	92.87%	7367	0.1852	76.7	25.14	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230725	24.92	25.34	24.87	25.18	0.8%	-0.16%	93.1%	12977	0.3273	127.8	25.22	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230724	24.99	25.03	24.74	24.98	-0.04%	0.4%	91.56%	4832	0.1202	48.49	24.88	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230721	24.71	25.24	24.66	24.99	0.73%	-0.16%	91.64%	10342	0.2589	100.27	25.03	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230720	25	25.15	24.77	24.81	-0.44%	-0.64%	90.26%	8507	0.2124	85.75	24.97	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230719	24.95	25.1	24.76	24.92	0%	0.08%	91.1%	5494	0.1368	56.94	24.9	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230718	25	25	24.61	24.92	0.56%	0.73%	91.1%	7178	0.1776	72.93	24.74	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230717	25	25	24.6	24.78	0.12%	0.2%	90.03%	6125	0.1515	63.23	24.73	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230714	25.2	25.48	24.7	24.75	-1.32%	-1.04%	89.8%	8847	0.2213	87.14	25.01	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230713	24.97	25.19	24.85	25.08	-0.08%	0.08%	92.33%	9536	0.239	86.15	25.06	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230712	24.86	25.3	24.85	25.1	0.84%	-0.08%	92.48%	13553	0.3404	94.03	25.12	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230711	24.78	25.09	24.63	24.89	0.97%	0%	90.87%	10744	0.2674	89.31	24.89	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230710	24.29	24.8	24.27	24.65	1.11%	0.2%	89.03%	10514	0.2586	75.15	24.6	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230707	23.89	24.52	23.87	24.38	1.46%	0.7%	86.96%	7339	0.1777	51.58	24.21	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230706	24.33	24.4	24	24.03	-0.83%	-0.5%	84.28%	6614	0.1597	53.81	24.15	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230705	24.58	24.58	24.17	24.23	-1.5%	-0.45%	85.81%	7243	0.1763	48.24	24.34	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230704	24.81	24.84	24.59	24.6	-0.93%	-0.24%	88.65%	6383	0.1574	48.61	24.66	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230703	24.7	25.05	24.51	24.83	-0.24%	0.16%	90.41%	11550	0.2863	85.58	24.79	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230630	24.8	24.89	24.4	24.89	-0.28%	1.01%	90.87%	17938	0.442	133.2	24.64	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230629	24.41	24.96	23.71	24.96	2.3%	2.97%	91.41%	24580	0.5957	189.58	24.24	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230628	24.44	24.66	24.32	24.4	-0.45%	-0.25%	87.12%	8459	0.2069	73.58	24.46	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230627	24.38	24.74	24.28	24.51	0.53%	-0.08%	87.96%	9000	0.2208	73.37	24.53	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230626	24.41	24.63	24.25	24.38	-0.16%	-0.25%	86.96%	9753	0.2384	74.88	24.44	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230621	24.59	24.75	24.41	24.42	-1.13%	-0.53%	87.27%	7856	0.1929	59.79	24.55	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230620	24.65	24.95	24.45	24.7	0.2%	0%	89.42%	11115	0.2745	82.29	24.7	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230619	24.96	25.09	24.58	24.65	-1.24%	-0.36%	89.03%	11275	0.2789	83.63	24.74	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230616	25.1	25.27	24.89	24.96	-0.99%	-0.2%	91.41%	10021	0.2506	72.56	25.01	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230615	25.24	25.3	24.9	25.21	0.52%	0.32%	93.33%	10122	0.2544	64.33	25.13	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230614	24.86	25.28	24.69	25.08	0.93%	0%	92.33%	10868	0.2726	59.66	25.08	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230613	25.21	25.42	24.8	24.85	-1.51%	-0.6%	90.57%	10642	0.2661	60.09	25	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230612	24.85	25.52	24.7	25.23	0.96%	-0.04%	93.48%	15065	0.3803	87.45	25.24	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230609	24.59	24.99	24.32	24.99	2.04%	1.42%	91.64%	15821	0.3898	91.17	24.64	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230608	24.69	24.83	24.4	24.49	-0.81%	-0.12%	87.81%	11473	0.2813	69.86	24.52	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230607	24.95	24.95	24.61	24.69	-1.04%	-0.16%	89.34%	11688	0.289	72.24	24.73	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230606	24.91	25.18	24.82	24.95	-0.24%	-0.04%	91.33%	11891	0.2968	75.56	24.96	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230605	25.1	25.37	24.93	25.01	-1.15%	-0.28%	91.79%	16569	0.4155	106.28	25.08	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230602	25.95	26.2	25.05	25.3	-3.62%	-0.51%	94.02%	30027	0.7637	199.69	25.43	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230601	24.98	27	24.98	26.25	4.75%	0.27%	101.3%	33690	0.8821	236.48	26.18	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230531	25.15	25.16	24.94	25.06	-0.36%	0.04%	92.18%	5254	0.1316	42.98	25.05	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230530	25.14	25.35	24.82	25.15	0.2%	0.4%	92.87%	7452	0.1867	67.5	25.05	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230529	25.38	25.45	24.8	25.1	-0.83%	0.24%	92.48%	13366	0.3347	122.73	25.04	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230526	25.3	25.53	25.08	25.31	-0.04%	0.24%	94.1%	6702	0.1692	65.17	25.25	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230525	25.89	26	25.1	25.32	-2.58%	-0.31%	94.17%	10182	0.2586	95.47	25.4	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230524	26.14	26.39	25.98	25.99	-0.61%	-0.65%	99.31%	8815	0.2306	82.18	26.16	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230523	26.02	26.46	26.02	26.15	-0.23%	-0.38%	100.54%	10507	0.2758	91.14	26.25	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230522	25.5	26.26	25.48	26.21	1.91%	0.65%	101%	12709	0.3309	102.2	26.04	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230519	24.7	25.85	24.68	25.72	3.5%	1.02%	97.24%	14366	0.3657	90.97	25.46	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230518	25.13	25.34	24.83	24.85	-0.88%	-0.4%	90.57%	8454	0.2109	53.29	24.95	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230517	25.28	25.28	24.9	25.07	-0.2%	0%	92.25%	5117	0.1283	31.19	25.07	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230516	25.36	25.36	25.02	25.12	-0.91%	0.12%	92.64%	5525	0.1386	32.19	25.09	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230515	25.08	25.46	25	25.35	1%	0.56%	94.4%	7232	0.1823	35.74	25.21	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230510	25.91	26.16	25.72	25.81	-0.42%	-0.5%	97.93%	9440	0.2449	42.5	25.94	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230509	26.77	26.77	25.83	25.92	-2.19%	-1.14%	98.77%	12172	0.3191	52.18	26.22	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230508	26.85	27.24	26.4	26.5	-1.08%	-0.97%	103.22%	15031	0.4023	62.31	26.76	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230505	27.01	27.23	26.46	26.79	-0.48%	0%	105.44%	16160	0.4329	68.08	26.79	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230504	26	27.36	25.88	26.92	5.94%	0.94%	106.44%	35436	0.9452	155.43	26.67	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230428	24.88	25.66	24.88	25.41	1.24%	0.08%	94.86%	8601	0.2184	41.65	25.39	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230427	25	25.38	24.66	25.1	0.08%	0.36%	92.48%	13535	0.3385	65.15	25.01	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230426	25.1	25.51	24.69	25.08	-0.67%	0.28%	92.33%	12373	0.3094	60.59	25.01	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230425	26.7	26.7	25	25.25	-7.17%	-0.98%	93.63%	36367	0.9274	176.13	25.5	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230424	25.91	27.29	25.71	27.2	5.18%	1.95%	108.59%	34427	0.9185	201.77	26.68	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230421	25.5	26.66	25.5	25.86	1.13%	-1.11%	98.31%	20143	0.5267	133.95	26.15	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230420	24.61	26.42	24.4	25.57	3.73%	-0.16%	96.09%	26836	0.6873	189.47	25.61	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230419	25.38	25.38	24.64	24.65	-1.83%	-0.6%	89.03%	13635	0.3381	106.95	24.8	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230418	25.4	25.57	25	25.11	-1.53%	-0.48%	92.56%	8241	0.2079	65.33	25.23	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230417	25.37	25.69	25.31	25.5	0.63%	0.2%	95.55%	9624	0.2449	71.39	25.45	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230414	25.5	25.81	25.26	25.34	-0.63%	-0.74%	94.33%	10103	0.2579	73.35	25.53	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230413	25.83	25.83	25.32	25.5	-0.7%	0.12%	95.55%	10481	0.2669	75.24	25.47	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230412	26.27	26.43	25.55	25.68	-2.54%	-0.66%	96.93%	17500	0.4523	122.06	25.85	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230411	26.48	26.58	26.24	26.35	-0.11%	-0.26%	102.07%	8474	0.2239	61.5	26.42	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230410	26.45	26.49	25.97	26.38	0.42%	0.69%	102.3%	11035	0.2891	79.25	26.2	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230407	26.24	26.6	26.13	26.27	0.34%	-0.19%	101.46%	8366	0.2202	61.35	26.32	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230406	26.54	26.88	26.18	26.18	-1.54%	-0.95%	100.77%	7735	0.2044	57.17	26.43	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230404	26.88	26.88	26.4	26.59	-0.52%	-0.19%	103.91%	12107	0.3225	91.27	26.64	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230403	27.18	27.18	26.58	26.73	-1.07%	-0.37%	104.98%	12974	0.3481	101.51	26.83	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230331	27.19	27.49	26.96	27.02	-0.66%	-0.44%	107.21%	11752	0.319	99.48	27.14	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230330	26.98	27.27	26.83	27.2	0.97%	0.44%	108.59%	10197	0.2761	90.81	27.08	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230329	27.07	27.38	26.7	26.94	-0.52%	-0.3%	106.6%	14969	0.4045	136.67	27.02	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230328	26.43	27.08	26.38	27.08	2.54%	1.08%	107.67%	13992	0.3749	137	26.79	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230327	26.79	26.79	26.35	26.41	-0.71%	-0.53%	102.53%	7937	0.2107	81.88	26.55	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230324	26.48	26.78	26.29	26.6	0.45%	0.19%	103.99%	9386	0.2492	99.24	26.55	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230323	26.16	26.59	26.16	26.48	0.8%	0.04%	103.07%	7993	0.2116	69.38	26.47	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230322	26.3	26.47	26.17	26.27	0.42%	-0.19%	101.46%	6618	0.1742	72.55	26.32	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230321	25.83	26.34	25.58	26.16	1.87%	0.54%	100.61%	9512	0.2475	103.91	26.02	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230320	26.05	26.2	25.62	25.68	-1.19%	-0.81%	96.93%	7962	0.2061	85.9	25.89	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230317	26.34	26.42	25.88	25.99	-0.61%	-0.54%	99.31%	7557	0.1975	81.79	26.13	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230316	26.46	26.56	26	26.15	-1.28%	-0.49%	100.54%	8067	0.212	84.2	26.28	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230315	26.15	26.93	26.15	26.49	1.3%	-0.34%	103.14%	8048	0.2139	82.3	26.58	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230314	26.35	26.37	26.03	26.15	-0.76%	-0.08%	100.54%	8752	0.229	82.52	26.17	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230313	26.08	26.44	26.08	26.35	0.38%	0.19%	102.07%	6566	0.1727	60.33	26.3	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230310	26.43	26.62	26.22	26.25	-1.06%	-0.42%	101.3%	5938	0.1565	52.74	26.36	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230309	26.95	26.95	26.42	26.53	-0.67%	-0.26%	103.45%	7377	0.1962	63.2	26.6	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230308	26.7	26.94	26.49	26.71	0.04%	-0.11%	104.83%	6189	0.1655	50.3	26.74	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230307	27.07	27.18	26.7	26.7	-1.37%	-0.48%	104.75%	9324	0.2502	70.21	26.83	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230306	27.11	27.25	26.8	27.07	-0.15%	0.07%	107.59%	8469	0.2291	61.26	27.05	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230303	27.36	27.67	27.05	27.11	-0.91%	-0.59%	107.9%	10509	0.2866	71.67	27.27	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230302	27.33	27.65	27.21	27.36	-0.15%	0.07%	109.82%	10378	0.2837	66.77	27.34	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230301	26.93	27.63	26.9	27.4	1.93%	0.29%	110.12%	13353	0.3648	72.54	27.32	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230228	26.79	27	26.52	26.88	0.34%	0.64%	106.13%	11422	0.3051	56.23	26.71	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230227	26.85	27	26.59	26.79	-0.22%	-0.15%	105.44%	10079	0.2704	49.45	26.83	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230224	27.36	27.36	26.76	26.85	-0.44%	-0.15%	105.9%	11466	0.3083	52.96	26.89	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230223	27.27	27.42	26.76	26.97	-0.95%	-0.22%	106.83%	14098	0.381	63.5	27.03	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230222	27.04	27.44	26.99	27.23	0.07%	0.11%	108.82%	15530	0.4224	69.41	27.2	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230221	27.8	27.88	27.1	27.21	-1.91%	-0.55%	108.67%	16553	0.4529	75.68	27.36	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230220	27.2	27.86	27	27.74	1.91%	0.65%	112.73%	18463	0.5088	84.45	27.56	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230217	27.9	28.3	27.12	27.22	-1.66%	-1.38%	108.74%	19984	0.5515	91.62	27.6	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230216	28.21	28.55	27.47	27.68	-1.91%	-1.53%	112.27%	36767	1.0337	172.11	28.11	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230215	27.39	28.33	27.25	28.22	3.03%	1.44%	116.41%	28071	0.7808	138.16	27.82	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230214	27.35	27.55	27.08	27.39	0.15%	0.4%	110.05%	13674	0.373	68.35	27.28	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230213	26.76	27.42	26.76	27.35	1.56%	0.4%	109.74%	23010	0.6267	116.67	27.24	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230210	26.57	27.06	26.36	26.93	1.35%	0.41%	106.52%	17900	0.48	92.19	26.82	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230209	26.09	26.64	26.05	26.57	2%	0.42%	103.76%	17819	0.4715	95.5	26.46	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230208	26.43	26.68	26.02	26.05	-1.1%	-1.1%	99.77%	12598	0.3318	70.59	26.34	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230207	26.2	26.5	25.86	26.34	0.61%	0.65%	101.99%	19054	0.4986	108.45	26.17	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230206	26.14	26.55	25.88	26.18	-0.57%	0.11%	100.77%	19234	0.5029	111.99	26.15	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230203	26	26.49	25.57	26.33	0.77%	1.15%	101.92%	19993	0.5205	114.67	26.03	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230202	25.65	26.16	25.5	26.13	1.87%	0.81%	100.38%	27116	0.7029	157.17	25.92	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230201	25.05	25.79	25.05	25.65	2.19%	0.79%	96.7%	22448	0.5714	140.81	25.45	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230131	25.04	25.36	24.86	25.1	0.24%	0.12%	92.48%	11140	0.2793	70.73	25.07	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230130	24.95	25.4	24.91	25.04	0.97%	-0.48%	92.02%	17482	0.4399	100.41	25.16	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230120	24.51	24.89	24.51	24.8	1.22%	0.2%	90.18%	8762	0.2169	44.47	24.75	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230119	24.62	24.8	24.49	24.5	-0.77%	-0.49%	87.88%	9468	0.2331	43.48	24.62	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230118	24.97	25.14	24.66	24.69	-0.48%	-0.44%	89.34%	9831	0.2438	42.67	24.8	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230117	25.45	25.46	24.76	24.81	-2.55%	-0.88%	90.26%	15816	0.3959	62.09	25.03	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230116	25.2	25.82	25.2	25.46	0.71%	-0.39%	95.25%	20266	0.5179	77.15	25.56	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230113	25.02	25.43	24.9	25.28	1.69%	0.12%	93.87%	18247	0.4607	69.09	25.25	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230112	25.26	25.26	24.76	24.86	-0.96%	-0.52%	90.64%	12068	0.3016	45.2	24.99	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230111	25.62	25.68	25.05	25.1	-2.03%	-0.83%	92.48%	18077	0.4575	67.09	25.31	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230110	25.88	26.17	25.5	25.62	-1.39%	-0.43%	96.47%	27488	0.7073	102.47	25.73	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230109	25.53	26.33	25.21	25.98	1.76%	0.7%	99.23%	36857	0.9509	140.09	25.8	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230106	25.45	26.09	25.15	25.53	0.43%	-0.12%	95.78%	23353	0.597	89.81	25.56	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230105	25.26	25.88	25.07	25.42	0.67%	-0.39%	94.94%	23296	0.5945	89.15	25.52	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230104	24.66	26.18	24.61	25.25	1.69%	-0.67%	93.63%	34152	0.868	136.33	25.42	0%	12.94	0%	13.05	0%	13.04	0%	0%
20230103	24.71	25.4	24.36	24.83	-0.2%	0.32%	90.41%	26594	0.6583	110.52	24.75	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221230	24.95	25.02	24.35	24.88	-0.08%	0.65%	90.8%	15771	0.3899	69.18	24.72	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221229	25.22	25.22	24.5	24.9	-1.27%	0.32%	90.95%	16652	0.4133	64.81	24.82	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221228	25.5	25.63	25.08	25.22	-1.6%	-0.28%	93.4%	17625	0.4458	59.7	25.29	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221227	25.75	25.89	25.32	25.63	1.42%	0.08%	96.55%	20446	0.5236	65.92	25.61	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221226	25.49	26.09	25.18	25.27	-0.82%	-1.17%	93.79%	23528	0.6016	75.63	25.57	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221223	24.83	26	24.65	25.48	2.29%	0.24%	95.4%	32052	0.8147	104.18	25.42	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221222	24.46	25.67	24.46	24.91	2.3%	-0.88%	91.03%	26353	0.6622	86.05	25.13	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221221	24.45	24.9	24.3	24.35	0.16%	-1.02%	86.73%	13075	0.3216	42.94	24.6	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221220	25	25.29	24.31	24.31	-3.88%	-1.1%	86.43%	19800	0.4866	64.22	24.58	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221219	26.09	26.14	25.04	25.29	-2.62%	-0.82%	93.94%	26393	0.6729	86.39	25.5	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221216	26.07	26.96	25.84	25.97	-1.29%	-1.29%	99.16%	35733	0.94	125.15	26.31	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221215	25.64	27.5	25.63	26.31	2.33%	-1.13%	101.76%	56962	1.5155	219.18	26.61	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221214	24.97	25.85	24.7	25.71	2.8%	0.78%	97.16%	33887	0.8644	155.73	25.51	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221213	24.7	25.34	24.33	25.01	1.87%	0.2%	91.79%	21393	0.5339	103.56	24.96	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221212	24.94	25.13	24.47	24.55	-1.56%	-1.09%	88.27%	16749	0.4157	84.98	24.82	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221209	24.58	25.08	24.36	24.94	1.46%	0.69%	91.26%	24276	0.6012	129.15	24.77	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221208	24.69	24.89	24.28	24.58	0.16%	0.16%	88.5%	13761	0.3377	81.29	24.54	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221207	24.41	24.82	24.29	24.54	-0.45%	0.04%	88.19%	15620	0.3831	99.5	24.53	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221206	24.15	25.2	24.02	24.65	1.69%	-0.2%	89.03%	25866	0.6388	176.21	24.7	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221205	24.27	24.7	24.22	24.24	0.41%	-0.78%	85.89%	16261	0.3972	125.18	24.43	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221202	23.98	24.6	23.88	24.14	0.71%	-0.37%	85.12%	15033	0.3643	122.7	24.23	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221201	23.69	24.7	23.69	23.97	1.65%	-0.87%	83.82%	19234	0.465	161.95	24.18	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221130	23.8	23.93	23.5	23.58	-0.63%	-0.42%	80.83%	10004	0.2369	89.51	23.68	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221129	23.37	23.85	23.29	23.73	1.93%	0.55%	81.98%	12558	0.2964	105.97	23.6	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221128	23.02	23.36	22.68	23.28	0.04%	1.04%	78.53%	9890	0.2279	71.17	23.04	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221125	23.05	23.5	22.9	23.27	1%	0.17%	78.45%	8601	0.1998	61.48	23.23	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221124	23	23.2	22.88	23.04	0.22%	0.26%	76.69%	7379	0.1696	46.78	22.98	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221123	23.3	23.38	22.95	22.99	-2.17%	-0.43%	76.3%	8848	0.2043	56.14	23.09	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221122	23.5	23.77	23.11	23.5	0%	0.34%	80.21%	10488	0.2456	68.51	23.42	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221121	23.8	23.8	23.21	23.5	-1.05%	0.34%	80.21%	9147	0.2142	60.25	23.42	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221118	24.17	24.31	23.7	23.75	-1.74%	-0.84%	82.13%	11415	0.2734	72.34	23.95	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221117	24.33	24.68	24.1	24.17	-1.31%	-0.37%	85.35%	11188	0.2714	70.68	24.26	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221116	24.21	24.79	24.18	24.49	0.2%	-0.24%	87.81%	15981	0.3923	103.82	24.55	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221115	23.51	24.85	23.36	24.44	4.62%	0.62%	87.42%	29177	0.7088	184.57	24.29	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221114	23.74	23.94	23.36	23.36	-1.6%	-0.97%	79.14%	11846	0.2795	78.55	23.59	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221111	23.65	24.08	23.56	23.74	1.45%	-0.29%	82.06%	23437	0.558	152.45	23.81	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221110	23.32	23.45	22.92	23.4	0.39%	0.47%	79.45%	7685	0.179	53.7	23.29	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221109	23.67	23.7	23.25	23.31	-0.85%	-0.38%	78.76%	6360	0.1488	44.73	23.4	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221108	23.89	23.92	23.35	23.51	-1.34%	-0.17%	80.29%	9856	0.2321	66.96	23.55	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221107	23.71	24.08	23.43	23.83	-0.38%	0.63%	82.75%	18154	0.4299	123.09	23.68	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221104	23.55	24.16	23.43	23.92	1.61%	0.08%	83.44%	13791	0.3296	98.07	23.9	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221103	23.94	23.94	23.43	23.54	-1.67%	-0.34%	80.52%	8830	0.2086	65.7	23.62	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221102	23.88	24.19	23.64	23.94	-0.46%	0.17%	83.59%	18786	0.4489	143.04	23.9	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221101	23.29	24.11	23.25	24.05	2.78%	0.92%	84.43%	18157	0.4327	151.91	23.83	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221031	23.04	23.8	22.58	23.4	0.95%	0.86%	79.45%	16373	0.3798	146.35	23.2	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221028	23.12	23.4	22.5	23.18	0.26%	0.7%	77.76%	10568	0.2433	98.88	23.02	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221027	23.23	23.58	23.1	23.12	-0.43%	-0.77%	77.3%	7675	0.1788	72.63	23.3	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221026	22.86	23.37	22.86	23.22	1.57%	0.09%	78.07%	12173	0.2824	112.62	23.2	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221025	22.25	23.13	22.25	22.86	1.06%	0.4%	75.31%	10929	0.2489	98.91	22.77	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221024	22.89	23.48	22.5	22.62	-0.4%	-1.01%	73.47%	12674	0.2896	118.67	22.85	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221021	22.9	23.18	22.6	22.71	-1.26%	-0.48%	74.16%	6618	0.151	57.17	22.82	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221020	23	23.3	22.8	23	-0.22%	-0.09%	76.38%	7516	0.173	61.4	23.02	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221019	23.5	23.59	23.05	23.05	-2.08%	-0.77%	76.76%	7166	0.1665	56.74	23.23	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221018	23.88	24	23.45	23.54	-0.76%	-0.47%	80.52%	7367	0.1742	57.51	23.65	0%	12.94	0%	13.05	0%	13.04	0%	0%
20221017	23.35	23.84	23.05	23.72	1.58%	1.07%	81.9%	10050	0.2359	76.27	23.47	0%	12.94	0%	13.05	0%	13.04	0%	0%
20220720	26.8	27.09	26.72	27	0.63%	0.26%	107.06%	11526	0.3104	208.57	26.93	109.74%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220719	26.54	27	26.54	26.83	-0.07%	-0.04%	105.75%	11073	0.2972	199.7	26.84	109.03%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220718	27.18	27.18	26.52	26.85	0.11%	0.41%	105.9%	11816	0.316	212.34	26.74	108.26%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220715	26.66	27.28	26.59	26.82	-0.37%	-0.26%	105.67%	16463	0.4427	297.47	26.89	109.42%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220714	27.3	27.41	26.5	26.92	-1.43%	-0.04%	106.44%	26706	0.7192	483.27	26.93	109.74%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220713	27.33	27.8	26.92	27.31	0.22%	0.37%	109.43%	16495	0.4488	301.57	27.21	111.92%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220712	29	29.02	27	27.25	-5.81%	-2.36%	108.97%	29892	0.8342	560.54	27.91	117.37%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220711	28.92	29.42	28.65	28.93	-0.21%	-0.45%	121.86%	30861	0.8968	602.61	29.06	126.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220708	29.6	30.2	28.91	28.99	-1.66%	-1.9%	122.32%	42491	1.2558	843.84	29.55	130.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220707	27.74	30.43	27.4	29.48	5.29%	0.82%	126.07%	74931	2.191	1472.25	29.24	127.73%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220706	27.27	28.3	26.19	28	3.63%	2.41%	114.72%	43844	1.1985	805.34	27.34	112.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220705	27.11	27.77	26.58	27.02	3.52%	-0.48%	107.21%	35661	0.9682	650.58	27.15	111.45%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220704	25.23	27	25.23	26.1	-6.89%	1.36%	100.15%	73716	1.8979	1275.3	25.75	100.55%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220701	28.4	28.53	27.88	28.03	-1.51%	-0.28%	114.95%	14248	0.4005	269.12	28.11	118.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220630	28	28.79	27.86	28.46	2.19%	0.04%	118.25%	19364	0.551	370.25	28.45	121.57%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220629	28.4	28.57	27.8	27.85	-2.31%	-0.92%	113.57%	13887	0.3903	262.26	28.11	118.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220628	28.65	28.78	28.3	28.51	-0.49%	0.18%	118.63%	13147	0.3741	251.38	28.46	121.65%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220627	28.65	29.18	28.6	28.65	0%	-0.62%	119.71%	14463	0.4169	280.14	28.83	124.53%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220624	28.14	28.81	28.14	28.65	1.42%	0.35%	119.71%	13119	0.3746	251.71	28.55	122.35%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220623	28	28.33	27.85	28.25	0.89%	0.36%	116.64%	11444	0.3221	216.44	28.15	119.24%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220622	28.64	28.8	28	28	-2.23%	-1.06%	114.72%	11801	0.334	224.43	28.3	120.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220621	28.88	29.3	28.41	28.64	-1.24%	-0.49%	119.63%	16229	0.4671	313.87	28.78	124.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220620	28.7	29.38	28.7	29	1.29%	-0.24%	122.39%	18802	0.5466	367.29	29.07	126.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220617	28.35	28.76	28.16	28.63	0.35%	0.32%	119.56%	11635	0.3321	223.16	28.54	122.27%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220616	28.81	28.96	28.5	28.53	-0.24%	-0.38%	118.79%	12887	0.3691	248.02	28.64	123.05%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220615	29.02	29.25	28.6	28.6	-1.45%	-0.8%	119.33%	25404	0.7325	492.21	28.83	124.53%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220614	28.52	29.36	28.42	29.02	1.22%	0.45%	122.55%	26185	0.7564	508.27	28.89	125%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220613	28.15	28.83	27.9	28.67	0.53%	0.81%	119.86%	23667	0.6732	452.36	28.44	121.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220610	28.17	29.88	28.1	28.52	0.25%	-0.97%	118.71%	58429	1.6827	1130.69	28.8	124.3%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220609	27.8	28.65	27.55	28.45	1.83%	0.64%	118.17%	35222	0.9957	669.06	28.27	120.17%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220608	27.68	28.19	27.6	27.94	-0.21%	0.43%	114.26%	20805	0.5788	388.93	27.82	116.67%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220607	27.87	28.5	27.87	28	-0.21%	-0.57%	114.72%	16927	0.4767	320.32	28.16	119.31%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220606	27.89	28.38	27.65	28.06	0.61%	0.39%	115.18%	12978	0.3627	243.72	27.95	117.68%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220602	28.11	28.2	27.82	27.89	-0.75%	-0.18%	113.88%	11470	0.3205	215.36	27.94	117.6%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220601	27.9	28.28	27.72	28.1	-1.33%	0.29%	115.49%	18303	0.5128	344.58	28.02	118.22%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220531	28.51	28.75	28	28.48	0.21%	0.21%	118.4%	33470	0.9512	639.16	28.42	121.34%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220530	27.61	28.49	27.52	28.42	4.29%	1.32%	117.94%	44169	1.2388	832.41	28.05	118.46%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220527	27.23	27.5	26.76	27.25	-0.07%	0.55%	108.97%	26781	0.7258	487.7	27.1	111.06%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220526	27.58	28.01	26.69	27.27	-3.47%	0.33%	109.13%	56691	1.5407	1035.28	27.18	111.68%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220525	25.9	28.73	25.8	28.25	8.15%	0.43%	116.64%	71655	2.0157	1354.46	28.13	119.08%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220524	27.55	27.69	26.1	26.12	-5.67%	-2.76%	100.31%	26918	0.7229	485.75	26.86	109.19%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220523	27.6	28.17	27.48	27.69	-0.11%	-0.22%	112.35%	22501	0.6244	419.57	27.75	116.12%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220520	27.74	28.57	27.66	27.72	0.43%	-1.11%	112.58%	32852	0.9207	618.67	28.03	118.3%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220519	27.62	28.26	27.35	27.6	-2.16%	-0.29%	111.66%	30552	0.8458	568.34	27.68	115.58%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220518	29.27	29.8	28.2	28.21	-0.6%	-1.84%	116.33%	54567	1.5685	1053.96	28.74	123.83%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220517	26	28.38	26	28.38	10%	1.28%	117.64%	35013	0.981	659.19	28.02	118.22%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220516	25.53	25.84	25.4	25.8	1.14%	0.94%	97.85%	11493	0.2938	197.42	25.56	99.07%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220513	26.11	26.11	25.35	25.51	-1.39%	-0.35%	95.63%	10828	0.2772	186.27	25.6	99.38%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220512	25.6	26.49	25.53	25.87	1.33%	-0.31%	98.39%	16143	0.4189	281.48	25.95	102.1%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220511	25.31	26.19	25.1	25.53	0.91%	-0.78%	95.78%	14682	0.3778	253.86	25.73	100.39%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220510	25.3	25.5	25	25.3	-1.17%	0.32%	94.02%	13474	0.3398	228.33	25.22	96.42%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220509	25.9	25.96	25.44	25.6	-1.61%	-0.08%	96.32%	11176	0.2863	192.38	25.62	99.53%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220506	26.5	26.86	25.8	26.02	-3.2%	-0.54%	99.54%	15632	0.409	274.83	26.16	103.74%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220505	26.19	27.62	26.01	26.88	2.79%	0.04%	106.13%	18505	0.4973	334.16	26.87	109.27%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220429	26.03	26.5	25.75	26.15	1%	0.11%	100.54%	14825	0.3872	260.18	26.12	103.43%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220428	26.91	27.12	25.8	25.89	-5.23%	-1.63%	98.54%	19881	0.5233	351.63	26.32	104.98%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220427	26.5	27.32	26.3	27.32	0.85%	2.25%	109.51%	16970	0.4534	304.66	26.72	108.1%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220426	27.01	28.19	26.16	27.09	-0.11%	-0.51%	107.75%	17615	0.4796	322.27	27.23	112.07%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220425	27.5	27.5	26.02	27.12	-2.24%	0.78%	107.98%	17310	0.4658	313	26.91	109.58%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220422	28.05	28.16	27.53	27.74	-1.03%	-0.22%	112.73%	10172	0.2828	190.03	27.8	116.51%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220421	28.25	28.54	27.91	28.03	-1.3%	-0.53%	114.95%	15691	0.4422	297.14	28.18	119.47%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220420	27.98	28.8	27.91	28.4	0.85%	0.18%	117.79%	13051	0.37	248.62	28.35	120.79%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220419	28.01	28.58	27.93	28.16	-0.46%	-0.04%	115.95%	9978	0.2811	188.89	28.17	119.39%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220418	28.5	28.68	28.01	28.29	-0.39%	-0.04%	116.95%	12323	0.3487	234.31	28.3	120.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220415	28.78	29.67	28.14	28.4	-1.32%	-0.91%	117.79%	17560	0.5032	338.13	28.66	123.21%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220414	28.1	29.29	28.1	28.78	2.24%	0%	120.71%	25155	0.724	486.49	28.78	124.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220413	27.64	28.98	27.63	28.15	1.04%	-0.95%	115.87%	22332	0.6347	426.49	28.42	121.34%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220412	27.17	28.28	26.89	27.86	2.05%	1.72%	113.65%	14811	0.4057	272.61	27.39	113.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220411	28.33	28.42	26.02	27.3	-5.57%	-1.48%	109.36%	22756	0.6306	423.73	27.71	115.81%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220408	28.49	29.79	28.39	28.91	6.76%	-1.03%	121.7%	37358	1.0913	733.3	29.21	127.49%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220407	27.06	27.89	26.88	27.08	-0.04%	-1.1%	107.67%	11863	0.3248	218.25	27.38	113.24%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220401	26.84	27.5	26.75	27.18	0.67%	-0.29%	108.44%	8748	0.2385	160.26	27.26	112.31%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220331	27.2	27.5	26.96	27	-1.03%	-0.48%	107.06%	8405	0.228	153.21	27.13	111.29%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220330	27.03	27.5	26.95	27.28	1.04%	0.29%	109.2%	7794	0.212	142.45	27.2	111.84%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220329	27.42	27.48	26.93	27	-0.26%	-0.81%	107.06%	6936	0.1888	126.86	27.22	111.99%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220328	27.09	27.58	26.68	27.07	-1.88%	0.11%	107.59%	9120	0.2466	165.7	27.04	110.59%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220325	28	28.2	27.5	27.59	-1.43%	-0.79%	111.58%	10014	0.2785	187.14	27.81	116.59%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220324	28.89	28.89	27.9	27.99	-3.25%	-1.1%	114.65%	14740	0.4172	280.34	28.3	120.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220323	27.92	29.45	27.92	28.93	2.84%	0.49%	121.86%	16483	0.4745	318.84	28.79	124.22%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220322	27.89	28.23	27.5	28.13	0.86%	0.61%	115.72%	11863	0.3317	222.89	27.96	117.76%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220321	28.3	28.54	27.63	27.89	-1.27%	-0.46%	113.88%	14440	0.4046	271.87	28.02	118.22%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220318	28.49	28.49	27.82	28.25	0.18%	0.25%	116.64%	11734	0.3307	222.21	28.18	119.47%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220317	27.75	28.87	27.55	28.2	3.41%	-0.25%	116.26%	20895	0.5908	396.99	28.27	120.17%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220316	27.66	27.71	26	27.27	1%	1.22%	109.13%	17767	0.4786	321.6	26.94	109.81%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220315	28.51	28.65	27	27	-5.92%	-2.81%	107.06%	20413	0.567	381	27.78	116.36%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220311	29.11	29.81	28.65	29.6	1.02%	0.78%	126.99%	16906	0.4966	333.69	29.37	128.74%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220310	29.1	29.9	28.65	29.3	3.5%	-0.14%	124.69%	20756	0.6089	409.15	29.34	128.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220309	29.15	29.5	27.13	28.31	-3.44%	-0.42%	117.1%	23951	0.6809	457.53	28.43	121.42%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220308	29.82	30.85	29.03	29.32	-1.35%	-1.54%	124.85%	19502	0.5808	390.27	29.78	131.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220307	30.26	30.42	29.57	29.72	-2.33%	-0.17%	127.91%	16404	0.4883	328.11	29.77	131.85%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220304	30.23	30.97	30.18	30.43	-0.56%	-0.1%	133.36%	13346	0.4065	273.15	30.46	137.23%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220303	31.19	31.5	30.31	30.6	-2.33%	-0.65%	134.66%	16480	0.5076	341.08	30.8	139.88%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220302	31.33	31.49	30.88	31.33	-0.51%	0.48%	140.26%	13507	0.4211	282.96	31.18	142.83%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220301	31.4	32.18	31.2	31.49	-0.32%	-0.51%	141.49%	23356	0.7392	496.71	31.65	146.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220228	31.45	31.89	31	31.59	-0.22%	0.73%	142.25%	22632	0.7098	476.95	31.36	144.24%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220225	32.35	32.58	31.61	31.66	-0.91%	-1.25%	142.79%	24394	0.782	525.47	32.06	149.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220224	32.14	33	31.35	31.95	-1.14%	-0.62%	145.02%	61006	1.9616	1318.1	32.15	150.39%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220223	29.51	32.32	29.35	32.32	10.01%	3.39%	147.85%	41903	1.3097	880.06	31.26	143.46%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220222	29.85	29.86	29.21	29.38	-2.03%	-0.2%	125.31%	15252	0.449	301.71	29.44	129.28%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220221	29.71	30.18	29.56	29.99	0.94%	0.37%	129.98%	14056	0.42	282.22	29.88	132.71%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220218	29.29	29.88	29	29.71	0.95%	0.85%	127.84%	17382	0.512	344.04	29.46	129.44%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220217	29.67	30.16	29.2	29.43	-1.04%	-0.74%	125.69%	19318	0.5728	384.89	29.65	130.92%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220216	29.4	30.27	29.03	29.74	2.06%	-0.1%	128.07%	26187	0.7795	523.79	29.77	131.85%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220215	29.1	29.68	28.66	29.14	0.38%	-0.17%	123.47%	19434	0.5673	381.2	29.19	127.34%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220214	29.03	29.2	28.5	29.03	-0.58%	0.45%	122.62%	13897	0.4016	269.86	28.9	125.08%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220211	29.11	29.9	29.05	29.2	-0.48%	-0.82%	123.93%	21466	0.6319	424.61	29.44	129.28%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220210	29.5	29.64	29	29.34	-0.54%	0.41%	125%	15377	0.4493	301.91	29.22	127.57%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20220209	29.3	29.68	28.91	29.5	0.68%	0.34%	126.23%	20739	0.6097	409.69	29.4	128.97%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211203	31.7	33.23	31.42	32.2	0.63%	0%	146.93%	69667	2.2433	1507.39	32.2	150.78%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211202	30.4	32.3	29.8	32	5.61%	1.46%	145.4%	79695	2.5137	1689.09	31.54	145.64%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211201	31.11	31.98	29.9	30.3	-1.3%	-1.53%	132.36%	80235	2.4689	1658.98	30.77	139.64%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211130	27.92	30.7	27.92	30.7	10%	4.35%	135.43%	60508	1.7801	1196.14	29.42	129.13%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211129	28	28.3	27.71	27.91	-2.41%	-0.25%	114.03%	26772	0.7491	503.36	27.98	117.91%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211126	27.81	28.95	27.43	28.6	2.11%	1.85%	119.33%	37000	1.0388	698.02	28.08	118.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211125	28.7	28.89	28	28.01	-1.93%	-0.85%	114.8%	24705	0.6978	468.89	28.25	120.02%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211124	29.01	29.19	28.33	28.56	-1.14%	0%	119.02%	27777	0.7934	533.13	28.56	122.43%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211123	28.2	29.28	28.2	28.89	1.37%	0.1%	121.55%	34449	0.9942	668.06	28.86	124.77%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211122	28.18	29.02	28.18	28.5	-0.11%	-0.31%	118.56%	22408	0.6406	430.45	28.59	122.66%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211119	28.28	29.06	28.28	28.53	0.11%	-0.28%	118.79%	23814	0.6813	457.8	28.61	122.82%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211118	29.44	29.44	28.5	28.5	-3.19%	-1.21%	118.56%	29077	0.8388	563.63	28.85	124.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211117	29.09	29.49	27.8	29.44	0.03%	2.29%	125.77%	42174	1.2136	815.48	28.78	124.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211116	29.13	30.08	28.93	29.43	1.13%	-0.54%	125.69%	47448	1.404	943.42	29.59	130.45%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211115	28.9	29.59	28.71	29.1	-0.55%	-0.27%	123.16%	26351	0.769	516.73	29.18	127.26%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211112	30.07	30.25	29.18	29.26	-2.37%	-0.75%	124.39%	38006	1.1206	752.99	29.48	129.6%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211111	29	30.26	28.81	29.97	3.13%	0.64%	129.83%	49071	1.4611	981.79	29.78	131.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211110	29.62	30.31	28.68	29.06	-1.46%	-0.31%	122.85%	37358	1.089	731.76	29.15	127.02%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211109	29.96	30.14	29.26	29.49	-1.44%	-0.1%	126.15%	30810	0.9095	611.14	29.52	129.91%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211108	30.24	30.56	29.5	29.92	-0.73%	-0.37%	129.45%	41927	1.2592	846.12	30.03	133.88%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211105	31.21	31.5	29.93	30.14	-4.68%	-1.54%	131.13%	58549	1.7922	1204.27	30.61	138.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211104	31.02	31.98	30.1	31.62	2.1%	2.03%	142.48%	77297	2.3951	1609.39	30.99	141.36%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211103	32	32.32	30.55	30.97	-1.24%	-1.43%	137.5%	75706	2.3785	1598.24	31.42	144.7%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211102	31.8	33.7	31.2	31.36	0.19%	-2.7%	140.49%	117215	3.7781	2538.7	32.23	151.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211101	29.99	31.3	29.05	31.3	10.02%	2.89%	140.03%	78222	2.3796	1598.98	30.42	136.92%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211029	28	28.45	27.2	28.45	10.02%	1.35%	118.17%	39491	1.1085	744.86	28.07	118.61%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211028	26.79	26.99	25.72	25.86	-2.78%	-1.52%	98.31%	24742	0.6498	436.63	26.26	104.52%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211027	27.79	27.89	26.3	26.6	-3.97%	-0.49%	103.99%	34233	0.915	614.84	26.73	108.18%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211026	27.55	28.99	27.25	27.7	1.8%	-1.46%	112.42%	39567	1.1121	747.28	28.11	118.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211025	26.65	27.56	26.56	27.21	1.95%	0.44%	108.67%	23596	0.6393	429.58	27.09	110.98%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211022	26.9	27.67	26.63	26.69	-2.63%	-1.11%	104.68%	29419	0.7941	533.6	26.99	110.2%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211021	28.11	28.23	27.35	27.41	-3.01%	-0.94%	110.2%	28959	0.8014	538.5	27.67	115.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211020	28.69	29.34	27.85	28.26	-2.72%	0%	116.72%	37169	1.0504	705.82	28.26	120.09%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211019	27.5	29.38	27.46	29.05	5.52%	1.01%	122.78%	49854	1.434	963.58	28.76	123.99%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211018	28.28	28.3	26.9	27.53	-2.27%	0.4%	111.12%	28820	0.7902	530.98	27.42	113.55%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211015	28.15	28.48	27.62	28.17	-0.18%	0.39%	116.03%	24479	0.6868	461.5	28.06	118.54%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211014	28.97	29	27.8	28.22	-2.99%	-0.42%	116.41%	29270	0.8294	557.32	28.34	120.72%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211013	28	29.54	27.88	29.09	2.11%	1.15%	123.08%	37261	1.0715	720	28.76	123.99%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211012	29.1	29.18	27.7	28.49	-0.18%	0.64%	118.48%	34577	0.9788	657.71	28.31	120.48%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211011	29	29.87	28.42	28.54	-0.21%	-2.09%	118.87%	32996	0.9617	646.22	29.15	127.02%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20211008	28.88	29.58	28.51	28.6	-0.97%	-1.41%	119.33%	30301	0.8791	590.71	29.01	125.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210930	29.12	29.79	28.8	28.88	-0.41%	-0.69%	121.47%	32155	0.9351	628.34	29.08	126.48%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210929	29.41	29.8	28.73	29	-2.16%	-0.68%	122.39%	27298	0.797	535.55	29.2	127.41%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210928	30.9	30.9	29	29.64	-5.09%	-0.87%	127.3%	35610	1.0648	715.5	29.9	132.87%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210927	30.4	33.26	30.4	31.23	2.23%	-2.01%	139.49%	54584	1.7395	1168.86	31.87	148.21%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210924	31.1	31.68	30.28	30.55	-1.04%	-1.61%	134.28%	36408	1.1303	759.51	31.05	141.82%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210923	29.4	31.13	29.21	30.87	5.79%	1.48%	136.73%	49431	1.5038	1010.48	30.42	136.92%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210922	29	30.1	29	29.18	-2.08%	-0.68%	123.77%	33981	0.9982	670.74	29.38	128.82%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210917	30.08	31.62	28.68	29.8	-0.86%	-0.43%	128.53%	59092	1.7686	1188.42	29.93	133.1%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210916	30.85	31.34	30.05	30.06	-3.25%	-1.7%	130.52%	38679	1.1828	794.79	30.58	138.16%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210915	31.2	31.72	30.66	31.07	-2.11%	-0.32%	138.27%	37686	1.1745	789.21	31.17	142.76%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210914	31.6	33.11	30.2	31.74	-1.76%	-1.24%	143.4%	37549	1.207	811.05	32.14	150.31%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210913	33.34	33.48	32.1	32.31	-1.88%	-0.8%	147.78%	27497	0.8956	601.8	32.57	153.66%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210910	32.56	33.8	32.41	32.93	0.46%	-0.84%	152.53%	28979	0.9625	646.75	33.21	158.64%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210909	33.68	33.95	32.73	32.78	-2.67%	-0.94%	151.38%	30959	1.0245	688.42	33.09	157.71%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210908	34.15	34.48	33.63	33.68	-1.29%	-0.74%	158.28%	21778	0.7389	496.51	33.93	164.25%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210907	34.48	34.61	33.7	34.12	-1.07%	-0.03%	161.66%	25215	0.8606	578.28	34.13	165.81%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210906	33.83	34.77	33.18	34.49	2.8%	0.32%	164.49%	34497	1.1859	796.87	34.38	167.76%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210729	38	38.98	37.72	38.11	-0.34%	-0.18%	192.25%	29738	1.1354	762.94	38.18	197.35%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210728	38.01	39.18	36	38.24	-1.24%	1.62%	193.25%	43344	1.6311	1096.02	37.63	193.07%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210727	39	40.39	38.51	38.72	-0.87%	-1.88%	196.93%	35514	1.4013	941.61	39.46	207.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210726	39	40.39	37.8	39.06	-2.57%	0.03%	199.54%	56227	2.1958	1475.47	39.05	204.13%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210723	41.6	42.2	39.78	40.09	-4.34%	-2.08%	207.44%	50400	2.0636	1386.64	40.94	218.85%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210722	42.5	42.69	41.57	41.91	-1.37%	-0.31%	221.4%	37553	1.5787	1060.81	42.04	227.41%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210721	42.71	43.66	42.12	42.49	0.97%	-0.61%	225.84%	43678	1.8672	1254.67	42.75	232.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210720	42.29	42.94	41.35	42.08	1.54%	-0.07%	222.7%	43059	1.8132	1218.38	42.11	227.96%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210719	39.88	43.5	39.58	41.44	-3.09%	-1%	217.79%	53457	2.2376	1503.56	41.86	226.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210716	44.5	45.3	42.72	42.76	-4.45%	-1.77%	227.91%	70477	3.0676	2061.28	43.53	239.02%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210715	42.48	46	42.06	44.75	3.4%	0.16%	243.17%	89609	4.004	2690.5	44.68	247.98%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210714	42.77	45.3	40.4	43.28	-0.16%	-0.16%	231.9%	85201	3.6932	2481.66	43.35	237.62%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210713	41.7	45.4	41.68	43.35	4.01%	-0.98%	232.44%	86635	3.7928	2548.58	43.78	240.97%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210712	38.25	41.68	37.3	41.68	10%	4.75%	219.63%	85661	3.4088	2290.55	39.79	209.89%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210709	38.66	38.67	37.05	37.89	-2.14%	0.56%	190.57%	56938	2.1454	1441.61	37.68	193.46%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210708	37.1	40	37.1	38.72	2.98%	0.62%	196.93%	78324	3.0141	2025.33	38.48	199.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210707	37.1	38.24	36.61	37.6	0.8%	0.05%	188.34%	70600	2.6528	1782.56	37.58	192.68%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210706	38.44	38.89	36.8	37.3	-2.97%	-0.64%	186.04%	83022	3.1167	2094.27	37.54	192.37%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210705	41.12	41.8	37.66	38.44	-7.84%	-2.16%	194.79%	103241	4.0562	2725.57	39.29	206%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210702	41.5	43	40.3	41.71	0.63%	-0.05%	219.86%	64876	2.7073	1819.18	41.73	225%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210701	42.91	43.9	41.01	41.45	-6.77%	-1.85%	217.87%	97552	4.1201	2768.51	42.23	228.89%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210630	46.65	48.52	43.6	44.46	-1.24%	-3.83%	240.95%	104743	4.8418	3253.46	46.23	260.05%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210629	41.53	45.98	41	45.02	5.85%	1.97%	245.25%	123968	5.4732	3677.73	44.15	243.85%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210628	44.55	46.45	41.9	42.53	-7.04%	-3.32%	226.15%	111939	4.9239	3308.63	43.99	242.6%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210625	43.9	47.62	41.84	45.75	-1.59%	3.91%	250.84%	175712	7.7361	5198.29	44.03	242.91%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210624	49.77	50.5	46.49	46.49	-10.01%	-3.33%	256.52%	167090	8.0354	5399.41	48.09	274.53%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210623	46.85	51.66	45.01	51.66	10.01%	6.34%	296.17%	210758	10.2377	6879.25	48.58	278.35%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210622	45.5	46.96	43.53	46.96	10%	1.47%	260.12%	152827	7.0726	4752.45	46.28	260.44%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210621	47.74	47.74	40	42.69	-1.64%	-4.35%	227.38%	230585	10.2911	6915.13	44.63	247.59%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210618	43.4	43.4	43.4	43.4	10.01%	0%	232.82%	9827	0.4265	286.59	43.4	238.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210617	39.3	39.45	37	39.45	10.01%	0.95%	202.53%	52758	2.062	1385.57	39.08	204.36%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210615	34.19	35.86	33.39	35.86	5.01%	1.7%	175%	38643	1.3627	915.67	35.26	174.61%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210611	33.21	34.88	33.21	34.15	-2.32%	2.03%	161.89%	117249	3.9248	2637.28	33.47	160.67%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210610	35.1	36.99	34.96	34.96	-5%	-1.08%	168.1%	58163	2.0555	1381.2	35.34	175.23%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210609	38.08	39.5	36.19	36.8	-3.39%	-1.89%	182.21%	136093	5.1051	3430.39	37.51	192.13%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210608	38.09	38.09	35	38.09	4.99%	1.03%	192.1%	181384	6.8379	4594.75	37.7	193.61%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210607	36.28	36.28	36.28	36.28	5.01%	0%	178.22%	12384	0.4493	301.91	36.28	182.55%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210604	34.01	34.55	33.81	34.55	5.02%	0.61%	164.95%	33793	1.1605	779.8	34.34	167.45%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210603	32.61	32.9	29.77	32.9	5.01%	2.78%	152.3%	112120	3.589	2411.64	32.01	149.3%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210602	31.33	31.33	31.33	31.33	4.99%	-0.03%	140.26%	4971	0.1558	104.69	31.34	144.08%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210601	29.84	29.84	29.84	29.84	5%	0.03%	128.83%	3322	0.0991	66.59	29.83	132.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210531	28.08	28.42	27.62	28.42	4.99%	0.57%	117.94%	26508	0.7491	503.36	28.26	120.09%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210528	25.77	27.07	25.77	27.07	5%	1.2%	107.59%	69980	1.8722	1258.03	26.75	108.33%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210527	24.26	25.8	24.26	25.78	4.84%	3%	97.7%	95559	2.3917	1607.11	25.03	94.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210526	23.46	24.59	23.46	24.59	5%	0.49%	88.57%	88221	2.1584	1450.34	24.47	90.58%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210525	22.9	23.42	22.51	23.42	5.02%	1.04%	79.6%	57075	1.3232	889.13	23.18	80.53%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210524	21.63	22.3	21.4	22.3	4.99%	1.23%	71.01%	32179	0.709	476.41	22.03	71.57%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210521	21.7	22.75	20.9	21.24	-2.57%	-2.39%	62.88%	69213	1.5064	1012.23	21.76	69.47%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210520	21.2	21.92	20.71	21.8	4.41%	0.88%	67.18%	59842	1.293	868.83	21.61	68.3%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210519	19.9	20.88	19.71	20.88	4.98%	1.21%	60.12%	45616	0.9409	632.24	20.63	60.67%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210518	19.25	20.06	18.73	19.89	4.14%	1.74%	52.53%	49034	0.9588	644.27	19.55	52.26%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210517	19.68	20.13	19.1	19.1	-4.98%	-1.5%	46.47%	39488	0.7657	514.51	19.39	51.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210514	19.6	20.1	19.28	20.1	5.02%	1.21%	54.14%	61254	1.2166	817.5	19.86	54.67%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210513	18.01	19.14	17.72	19.14	4.99%	2.41%	46.78%	38684	0.723	485.82	18.69	45.56%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210512	19.2	19.37	18.06	18.23	-4.1%	-2.04%	39.8%	50516	0.9399	631.57	18.61	44.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210511	19.18	19.33	18.91	19.01	-4.47%	-0.05%	45.78%	62277	1.1847	796.06	19.02	48.13%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210510	20.62	20.79	19.9	19.9	-5.01%	-1.24%	52.61%	49006	0.9876	663.62	20.15	56.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210507	20.95	20.95	20.4	20.95	5.01%	0.1%	60.66%	88235	1.8464	1240.69	20.93	63.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210506	19.81	20.2	19.1	19.95	-0.15%	1.22%	52.99%	58491	1.1531	774.83	19.71	53.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210430	20	20.2	19.77	19.98	1.42%	-0.05%	53.22%	32992	0.6594	443.09	19.99	55.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210429	19.79	20.3	19.41	19.7	0.25%	-0.91%	51.07%	43544	0.8655	581.58	19.88	54.83%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210428	19.8	20.42	19.63	19.65	-4.89%	-0.91%	50.69%	56246	1.1156	749.63	19.83	54.44%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210427	20.66	21	20.66	20.66	-5.01%	-0.14%	58.44%	30941	0.6401	430.12	20.69	61.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210426	23.17	23.17	21	21.75	-1.45%	-1.58%	66.79%	78545	1.7362	1166.64	22.1	72.12%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210423	22.07	22.07	22.07	22.07	5%	-0.05%	69.25%	4842	0.1069	71.83	22.08	71.96%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210422	21.02	21.02	21.02	21.02	5%	-0.05%	61.2%	1379	0.029	19.49	21.03	63.79%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210421	20	20.02	19.56	20.02	4.98%	0.1%	53.53%	8223	0.1645	110.54	20	55.76%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210416	17.88	18.09	17.72	17.94	0.22%	0.11%	37.58%	12159	0.2179	146.42	17.92	39.56%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210415	17.78	17.97	17.52	17.9	1.24%	0.9%	37.27%	9711	0.1723	115.78	17.74	38.16%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210414	17.3	17.68	17.2	17.68	2.73%	1.32%	35.58%	9819	0.1713	115.11	17.45	35.9%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210413	17.85	17.95	17.11	17.21	-3.69%	-1.71%	31.98%	18586	0.3254	218.65	17.51	36.37%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210412	18	18.11	17.86	17.87	-0.72%	-0.72%	37.04%	8079	0.1454	97.7	18	40.19%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210409	17.9	18.1	17.65	18	0.56%	0.56%	38.04%	10228	0.1831	123.03	17.9	39.41%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210408	18	18.1	17.72	17.9	0.62%	-0.39%	37.27%	10183	0.183	122.97	17.97	39.95%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210407	18.02	18.2	17.74	17.79	-2.09%	-0.45%	36.43%	16300	0.2912	195.67	17.87	39.17%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210406	17.81	18.39	17.65	18.17	3.53%	0.72%	39.34%	22267	0.4016	269.86	18.04	40.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210402	17.14	17.77	17	17.55	3.36%	0.23%	34.59%	17066	0.2988	200.78	17.51	36.37%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210401	16.55	17.18	16.53	16.98	2.6%	0.47%	30.21%	12325	0.2083	139.97	16.9	31.62%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210330	16.84	17.15	16.47	16.47	-5.02%	-0.78%	26.3%	36311	0.6027	404.99	16.6	29.28%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210329	17.8	18.04	17.25	17.34	-3.67%	-1.42%	32.98%	25907	0.4558	306.28	17.59	36.99%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20210326	18.1	18.18	17.55	18	0.67%	0.84%	38.04%	26033	0.4646	312.19	17.85	39.02%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201215	9.16	9.16	9.16	9.16	5.05%	-0.11%	-29.75%	3544	0.0325	21.84	9.17	-28.58%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201214	8.8	8.88	8.67	8.72	-1.13%	-0.46%	-33.13%	6367	0.0558	37.49	8.76	-31.78%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201211	9.03	9.06	8.69	8.82	-2.65%	0%	-32.36%	16862	0.1487	99.92	8.82	-31.31%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201210	9	9.09	8.86	9.06	0.33%	1%	-30.52%	13798	0.1238	83.19	8.97	-30.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201209	8.98	9.25	8.96	9.03	0.78%	-1.1%	-30.75%	19700	0.1798	120.82	9.13	-28.89%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201208	8.73	8.96	8.65	8.96	2.17%	1.36%	-31.29%	11973	0.1059	71.16	8.84	-31.15%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201207	8.93	9	8.76	8.77	-1.68%	-1.13%	-32.75%	7396	0.0656	44.08	8.87	-30.92%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201204	8.78	8.96	8.78	8.92	2.18%	0.22%	-31.6%	12365	0.11	73.91	8.9	-30.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201203	8.65	8.77	8.65	8.73	0.34%	0.46%	-33.05%	5937	0.0516	34.67	8.69	-32.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201202	8.8	8.8	8.65	8.7	0%	0.23%	-33.28%	7074	0.0614	41.26	8.68	-32.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201201	8.72	8.78	8.62	8.7	0.23%	0%	-33.28%	9579	0.0833	55.97	8.7	-32.24%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201130	8.49	8.83	8.49	8.68	2.36%	-0.12%	-33.44%	11957	0.1039	69.82	8.69	-32.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201127	8.32	8.51	8.25	8.48	1.56%	1.19%	-34.97%	7271	0.0609	40.92	8.38	-34.74%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201126	8.44	8.57	8.15	8.35	-1.07%	0.36%	-35.97%	10752	0.0895	60.14	8.32	-35.2%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201125	8.78	8.78	8.42	8.44	-3.1%	-1.97%	-35.28%	8645	0.0744	49.99	8.61	-32.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201124	8.73	8.75	8.64	8.71	0%	0.23%	-33.21%	8829	0.0767	51.54	8.69	-32.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201123	8.66	8.86	8.61	8.71	0.58%	-0.23%	-33.21%	10196	0.089	59.8	8.73	-32.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201120	8.97	9.12	8.56	8.66	-3.46%	-1.25%	-33.59%	23836	0.2091	140.51	8.77	-31.7%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201119	8.83	9.12	8.65	8.97	2.16%	-0.11%	-31.21%	15952	0.1433	96.29	8.98	-30.06%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201118	8.55	8.85	8.51	8.78	2.69%	0.46%	-32.67%	14401	0.1258	84.53	8.74	-31.93%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201117	8.35	8.68	8.23	8.55	1.91%	0.59%	-34.43%	14926	0.1269	85.27	8.5	-33.8%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201116	8.3	8.48	8.17	8.39	1.21%	0.48%	-35.66%	9237	0.0771	51.81	8.35	-34.97%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201113	8.68	8.9	8.24	8.29	-3.27%	-3.04%	-36.43%	24554	0.21	141.11	8.55	-33.41%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201112	8.18	8.57	8.08	8.57	5.02%	0.94%	-34.28%	23389	0.1986	133.45	8.49	-33.88%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201111	7.88	8.26	7.87	8.16	3.68%	-0.24%	-37.42%	14759	0.1207	81.1	8.18	-36.29%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201110	7.88	7.93	7.83	7.87	0%	0%	-39.65%	6249	0.0492	33.06	7.87	-38.71%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201109	7.94	7.94	7.82	7.87	0.25%	0%	-39.65%	7853	0.0618	41.53	7.87	-38.71%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201106	7.97	7.97	7.8	7.85	-1.38%	-0.51%	-39.8%	4789	0.0378	25.4	7.89	-38.55%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201105	7.74	8.03	7.67	7.96	3.24%	1.27%	-38.96%	8946	0.0703	47.24	7.86	-38.79%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201104	7.69	7.78	7.62	7.71	0.13%	0.26%	-40.87%	6186	0.0476	31.98	7.69	-40.11%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201103	7.77	7.85	7.61	7.7	0%	0.26%	-40.95%	11482	0.0882	59.27	7.68	-40.19%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201102	7.88	7.98	7.58	7.7	-1.41%	0.13%	-40.95%	9008	0.0693	46.57	7.69	-40.11%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201030	8.08	8.13	7.71	7.81	-3.82%	-0.64%	-40.11%	17574	0.1382	92.86	7.86	-38.79%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201029	8.06	8.2	8	8.12	-1.22%	0.62%	-37.73%	7371	0.0595	39.98	8.07	-37.15%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201028	8.29	8.34	8.04	8.22	-0.6%	-0.24%	-36.96%	4308	0.0355	23.85	8.24	-35.83%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201027	8.25	8.29	8.22	8.27	-0.24%	0.12%	-36.58%	3137	0.0259	17.4	8.26	-35.67%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201026	8.38	8.39	8.22	8.29	-0.84%	0%	-36.43%	5944	0.0493	33.13	8.29	-35.44%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201023	8.03	8.44	8.03	8.36	3.98%	0%	-35.89%	16070	0.1343	90.24	8.36	-34.89%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20201022	8.05	8.08	8	8.04	-0.25%	0.25%	-38.34%	4214	0.0338	22.71	8.02	-37.54%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200909	9.03	9.04	8.8	8.82	-2.43%	-0.68%	-32.36%	9775	0.0868	58.33	8.88	-30.84%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200908	9.04	9.2	8.93	9.04	0.11%	-0.11%	-30.67%	8560	0.0775	52.08	9.05	-29.52%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200907	8.94	9.27	8.78	9.03	2.27%	-0.55%	-30.75%	24590	0.2234	150.11	9.08	-29.28%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200904	8.35	8.83	8.14	8.83	4.99%	3.27%	-32.29%	10555	0.0902	60.61	8.55	-33.41%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200903	8.65	8.65	8.31	8.41	-2.89%	0%	-35.51%	11653	0.098	65.85	8.41	-34.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200902	8.89	8.93	8.6	8.66	-2.7%	-0.57%	-33.59%	11992	0.1044	70.15	8.71	-32.17%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200901	8.92	8.99	8.81	8.9	-0.22%	0%	-31.75%	4855	0.0432	29.03	8.9	-30.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200831	9.05	9.05	8.85	8.92	-0.45%	-0.56%	-31.6%	4127	0.037	24.86	8.97	-30.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200828	8.98	9.06	8.72	8.96	-0.33%	0.9%	-31.29%	11174	0.0992	66.66	8.88	-30.84%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200827	9.01	9.06	8.96	8.99	-0.77%	-0.33%	-31.06%	4913	0.0443	29.77	9.02	-29.75%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200826	9.15	9.16	8.92	9.06	-0.55%	0%	-30.52%	7318	0.0663	44.55	9.06	-29.44%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200825	9.06	9.16	8.98	9.11	0.89%	0.66%	-30.14%	10681	0.0967	64.98	9.05	-29.52%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200824	8.79	9.14	8.74	9.03	2.85%	0.22%	-30.75%	20169	0.1817	122.09	9.01	-29.83%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200821	8.8	8.85	8.7	8.78	0.11%	0.11%	-32.67%	8503	0.0746	50.13	8.77	-31.7%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200820	8.97	9	8.66	8.77	-2.23%	0%	-32.75%	19444	0.1705	114.57	8.77	-31.7%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200819	8.98	9.08	8.91	8.97	0.22%	-0.22%	-31.21%	14248	0.1281	86.08	8.99	-29.98%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200818	8.98	9.09	8.89	8.95	-0.56%	-0.22%	-31.37%	28317	0.2539	170.61	8.97	-30.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200817	9.34	9.34	8.95	9	-3.64%	-1.1%	-30.98%	29494	0.2683	180.28	9.1	-29.13%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200814	9.26	9.55	9.19	9.34	0.86%	-0.53%	-28.37%	17947	0.1685	113.22	9.39	-26.87%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200813	9.17	9.5	9.05	9.26	1.09%	-0.11%	-28.99%	18113	0.1679	112.82	9.27	-27.8%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200812	9.43	9.58	9.16	9.16	-4.98%	-0.33%	-29.75%	26457	0.2432	163.42	9.19	-28.43%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200811	10.28	10.28	9.64	9.64	-5.02%	-1.33%	-26.07%	33863	0.3308	222.28	9.77	-23.91%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200810	10.29	10.39	10.1	10.15	-1.36%	-0.68%	-22.16%	14122	0.1443	96.96	10.22	-20.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200807	10.35	10.47	10	10.29	0.39%	0.98%	-21.09%	26913	0.2742	184.25	10.19	-20.64%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200806	9.92	10.35	9.92	10.25	3.85%	0.69%	-21.4%	28993	0.2952	198.36	10.18	-20.72%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200805	9.85	10.05	9.47	9.87	1.75%	0.71%	-24.31%	36703	0.3598	241.77	9.8	-23.68%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200804	9.3	9.7	9.28	9.7	4.98%	0.52%	-25.61%	52987	0.5113	343.57	9.65	-24.84%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200803	8.87	9.24	8.73	9.24	5%	2.33%	-29.14%	45776	0.4133	277.72	9.03	-29.67%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200731	8.44	8.8	8.39	8.8	5.01%	0.92%	-32.52%	37913	0.3307	222.21	8.72	-32.09%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200730	8.3	8.48	8.12	8.38	2.2%	0.12%	-35.74%	16002	0.134	90.04	8.37	-34.81%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200729	8.16	8.24	8.12	8.2	0.49%	0.37%	-37.12%	8098	0.0662	44.48	8.17	-36.37%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200728	8.21	8.27	8.06	8.16	0.74%	-0.49%	-37.42%	10390	0.0852	57.25	8.2	-36.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200727	8	8.25	7.95	8.1	2.14%	0%	-37.88%	11674	0.0946	63.57	8.1	-36.92%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200724	8.1	8.23	7.9	7.93	-3.65%	-1.73%	-39.19%	19449	0.157	105.5	8.07	-37.15%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200723	8.5	8.5	8.04	8.23	-2.72%	0.12%	-36.89%	24431	0.2008	134.93	8.22	-35.98%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200722	8.55	8.55	8.36	8.46	-1.05%	0.24%	-35.12%	8898	0.0751	50.46	8.44	-34.27%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200721	8.51	8.65	8.37	8.55	0.83%	0.47%	-34.43%	17202	0.1464	98.37	8.51	-33.72%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200720	8.54	8.81	8.43	8.48	0.12%	-1.51%	-34.97%	25511	0.2196	147.56	8.61	-32.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200717	8.15	8.47	8.05	8.47	4.96%	1.56%	-35.05%	28114	0.2346	157.64	8.34	-35.05%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200716	8.43	8.54	8.02	8.07	-4.16%	-1.82%	-38.11%	24217	0.1991	133.79	8.22	-35.98%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200715	8.51	8.6	8.36	8.42	-0.82%	-0.94%	-35.43%	14784	0.1256	84.4	8.5	-33.8%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200714	8.49	8.66	8.35	8.49	-0.12%	0.24%	-34.89%	21770	0.1843	123.84	8.47	-34.03%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200713	8.23	8.54	8.23	8.5	2.41%	0.95%	-34.82%	19191	0.1616	108.59	8.42	-34.42%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200710	8.67	8.83	8.3	8.3	-5.03%	-2.01%	-36.35%	42447	0.3597	241.7	8.47	-34.03%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200709	8.87	8.92	8.72	8.74	-1.24%	-0.91%	-32.98%	35105	0.3097	208.1	8.82	-31.31%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200708	8.94	8.99	8.82	8.85	-1.23%	-0.56%	-32.13%	16491	0.1467	98.58	8.9	-30.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200707	8.84	9.03	8.76	8.96	0.56%	0.9%	-31.29%	28487	0.2531	170.07	8.88	-30.84%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200706	8.73	8.97	8.55	8.91	0.68%	2.06%	-31.67%	30269	0.2642	177.53	8.73	-32.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200703	8.88	8.99	8.78	8.85	0.91%	-0.11%	-32.13%	9083	0.0805	54.09	8.86	-31%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200702	8.9	9.06	8.7	8.77	-1.13%	-1.24%	-32.75%	12119	0.1076	72.3	8.88	-30.84%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200701	8.84	9.01	8.81	8.87	-0.45%	-0.34%	-31.98%	11440	0.1018	68.4	8.9	-30.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200630	9.36	9.36	8.91	8.91	-5.01%	-1%	-31.67%	26987	0.2429	163.22	9	-29.91%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200629	9.3	9.56	9.28	9.38	1.3%	-0.21%	-28.07%	24570	0.2309	155.15	9.4	-26.79%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200624	8.92	9.26	8.92	9.26	4.99%	0.65%	-28.99%	32186	0.296	198.9	9.2	-28.35%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200623	8.4	8.82	8.37	8.82	5%	1.5%	-32.36%	30376	0.2639	177.33	8.69	-32.32%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200622	8.33	8.47	8.33	8.4	0.96%	-0.12%	-35.58%	9946	0.0836	56.18	8.41	-34.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200619	8.3	8.46	8.12	8.32	0.24%	0.12%	-36.2%	13651	0.1134	76.2	8.31	-35.28%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200618	8.18	8.67	7.96	8.3	0.24%	-1.19%	-36.35%	25724	0.216	145.14	8.4	-34.58%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200617	8.74	8.74	8.28	8.28	-5.05%	-0.48%	-36.5%	36027	0.2998	201.45	8.32	-35.2%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200616	9.16	9.34	8.72	8.72	-5.01%	-1.47%	-33.13%	36154	0.32	215.02	8.85	-31.07%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200615	9.49	9.49	9.17	9.18	-2.86%	-1.4%	-29.6%	12182	0.1134	76.2	9.31	-27.49%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200612	9.36	9.66	9.28	9.45	-2.07%	-0.42%	-27.53%	11455	0.1087	73.04	9.49	-26.09%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200611	9.88	9.88	9.62	9.65	-2.03%	-0.92%	-26%	9867	0.0961	64.57	9.74	-24.14%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200610	9.94	10.04	9.7	9.85	-3.53%	-0.1%	-24.46%	25463	0.2511	168.73	9.86	-23.21%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200609	9.58	10.47	9.58	10.21	1.29%	5.04%	-21.7%	41363	0.4021	270.19	9.72	-24.3%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200608	10.08	10.08	10.08	10.08	-5%	0%	-22.7%	3820	0.0385	25.87	10.08	-21.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200605	10.81	10.84	10.52	10.61	-1.58%	-0.09%	-18.63%	11195	0.1189	79.9	10.62	-17.29%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200604	10.92	11.02	10.75	10.78	-1.28%	-0.65%	-17.33%	9269	0.1006	67.6	10.85	-15.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200603	10.9	11.02	10.85	10.92	-0.46%	0%	-16.26%	8202	0.0896	60.21	10.92	-14.95%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200602	10.95	11.02	10.88	10.97	0.18%	-0.09%	-15.87%	10813	0.1187	79.76	10.98	-14.49%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200601	11	11.12	10.89	10.95	0.18%	-0.45%	-16.03%	14806	0.1628	109.39	11	-14.33%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200529	10.84	10.93	10.73	10.93	0.74%	0.46%	-16.18%	4695	0.0511	34.34	10.88	-15.26%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200528	11.08	11.08	10.7	10.85	-1.63%	0.28%	-16.79%	10827	0.1172	78.75	10.82	-15.73%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200527	11.27	11.27	11	11.03	0.09%	-0.81%	-15.41%	7211	0.0802	53.89	11.12	-13.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200526	11.15	11.24	10.85	11.02	-1.17%	-0.27%	-15.49%	6544	0.0723	48.58	11.05	-13.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200525	11.18	11.27	11.03	11.15	0.36%	0.09%	-14.49%	4614	0.0514	34.54	11.14	-13.24%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200522	10.98	11.16	10.79	11.11	1.18%	0.82%	-14.8%	7541	0.0831	55.84	11.02	-14.17%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200521	11.21	11.27	10.74	10.98	-1.96%	0.27%	-15.8%	9605	0.1052	70.69	10.95	-14.72%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200520	11.6	11.6	11.11	11.2	-1.67%	-0.09%	-14.11%	5637	0.0632	42.47	11.21	-12.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200519	11.37	11.57	11.21	11.39	0%	-0.44%	-12.65%	7039	0.0805	54.09	11.44	-10.9%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200518	11.05	11.52	11.05	11.39	3.17%	0.35%	-12.65%	7372	0.0837	56.24	11.35	-11.6%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200515	11.09	11.18	10.85	11.04	-0.18%	0.09%	-15.34%	6730	0.0742	49.86	11.03	-14.1%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200514	10.53	11.37	10.5	11.06	2.12%	-0.09%	-15.18%	28828	0.319	214.35	11.07	-13.79%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200513	10.91	10.91	10.83	10.83	-5%	-0.09%	-16.95%	12494	0.1354	90.98	10.84	-15.58%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200512	11.7	11.9	11.4	11.4	-5%	-0.87%	-12.58%	12425	0.1429	96.02	11.5	-10.44%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200511	12.45	12.45	11.89	12	-3.3%	-0.91%	-7.98%	12426	0.1505	101.13	12.11	-5.69%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200508	12.6	12.6	12.13	12.41	-1.51%	0.16%	-4.83%	13248	0.1642	110.33	12.39	-3.5%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200507	12.44	12.72	12.44	12.6	0.88%	0%	-3.37%	4817	0.0607	40.79	12.6	-1.87%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200506	12.45	12.54	12.33	12.49	0.32%	0.16%	-4.22%	7544	0.0941	63.23	12.47	-2.88%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200430	12.5	12.85	12.41	12.45	-1.58%	-1.5%	-4.52%	9812	0.124	83.32	12.64	-1.56%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200429	12.53	12.88	11.94	12.65	0.96%	1.69%	-2.99%	13642	0.1697	114.03	12.44	-3.12%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200428	12.53	12.87	12.53	12.53	-5%	-0.32%	-3.91%	25081	0.3153	211.87	12.57	-2.1%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200427	12.66	13.23	12.46	13.19	4.19%	1.85%	1.15%	19784	0.2563	172.22	12.95	0.86%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200424	13.3	13.3	12.63	12.66	-4.74%	-0.78%	-2.91%	29236	0.3731	250.71	12.76	-0.62%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200423	13.99	14	13.29	13.29	-5%	-1.7%	1.92%	23365	0.3158	212.2	13.52	5.3%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200422	13.97	14.17	13.85	13.99	0%	0.14%	7.29%	18684	0.261	175.38	13.97	8.8%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200421	14.14	14.14	13.83	13.99	-0.07%	0.43%	7.29%	6195	0.0863	57.99	13.93	8.49%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200420	13.95	14.1	13.71	14	1.67%	0.14%	7.36%	11804	0.165	110.87	13.98	8.88%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200417	13.73	13.96	13.73	13.77	-0.72%	-0.36%	5.6%	16509	0.2282	153.34	13.82	7.63%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200416	14.4	14.66	13.84	13.87	-1.28%	-2.26%	6.37%	30772	0.4366	293.37	14.19	10.51%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200415	13.5	14.06	13.38	14.05	4.07%	1.37%	7.75%	17560	0.2434	163.55	13.86	7.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200414	13.61	13.85	13.28	13.5	-1.32%	0.37%	3.53%	17841	0.24	161.27	13.45	4.75%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200413	14.09	14.09	13.55	13.68	-2.63%	-0.51%	4.91%	17886	0.2459	165.23	13.75	7.09%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200410	14	14.32	13.89	14.05	1.44%	-0.99%	7.75%	22934	0.3254	218.65	14.19	10.51%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200409	13.32	13.89	13.31	13.85	4.06%	1.17%	6.21%	15980	0.2187	146.96	13.69	6.62%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200408	13.07	13.45	13.07	13.31	1.99%	0.45%	2.07%	9558	0.1266	85.07	13.25	3.19%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200407	13.31	13.56	12.86	13.05	-1.81%	-1.06%	0.08%	23839	0.3144	211.26	13.19	2.73%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200403	13.03	13.4	12.97	13.29	2.47%	0.61%	1.92%	17230	0.2276	152.94	13.21	2.88%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200402	12.44	12.97	12.36	12.97	4.26%	2.05%	-0.54%	16871	0.2145	144.13	12.71	-1.01%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200401	12.39	12.49	12.22	12.44	1.14%	0.65%	-4.6%	13987	0.1729	116.18	12.36	-3.74%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200331	12.19	12.44	12.13	12.3	1.4%	0.08%	-5.67%	9458	0.1162	78.08	12.29	-4.28%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200324	10.91	11.16	10.91	11.13	2.11%	0.45%	-14.65%	6555	0.0726	48.78	11.08	-13.71%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200323	10.89	11.09	10.77	10.9	-1%	-0.64%	-16.41%	3846	0.0422	28.36	10.97	-14.56%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200320	10.92	11.15	10.91	11.01	0.82%	0.09%	-15.57%	5311	0.0584	39.24	11	-14.33%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200319	10.95	11	10.72	10.92	-0.46%	0.92%	-16.26%	10488	0.1135	76.27	10.82	-15.73%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200318	10.9	11.28	10.83	10.97	0.92%	-0.36%	-15.87%	9066	0.0998	67.06	11.01	-14.25%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200317	10.83	10.99	10.5	10.87	0.37%	1.87%	-16.64%	6816	0.0727	48.85	10.67	-16.9%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200316	11.2	11.44	10.67	10.83	-1.72%	-0.82%	-16.95%	7270	0.0794	53.35	10.92	-14.95%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200313	10.63	11.2	10.63	11.02	-1.52%	1.47%	-15.49%	8078	0.0877	58.93	10.86	-15.42%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200312	11.39	11.39	11.1	11.19	-1.15%	-0.09%	-14.19%	5615	0.0629	42.27	11.2	-12.77%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200311	11.01	11.59	11.01	11.32	2.17%	-0.7%	-13.19%	9310	0.1061	71.29	11.4	-11.21%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200310	10.7	11.24	10.7	11.08	0.09%	1.19%	-15.03%	8349	0.0914	61.42	10.95	-14.72%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200309	10.92	11.14	10.85	11.07	-0.72%	0.36%	-15.11%	10641	0.1174	78.89	11.03	-14.1%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200306	10.61	11.24	10.61	11.15	3.62%	1.92%	-14.49%	14610	0.1599	107.45	10.94	-14.8%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200305	10.3	10.76	10.22	10.76	4.98%	1.13%	-17.48%	16330	0.1737	116.72	10.64	-17.13%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200304	10.17	10.32	10.16	10.25	-0.68%	0.29%	-21.4%	4541	0.0464	31.18	10.22	-20.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200303	10.33	10.45	10.2	10.32	0.29%	0.39%	-20.86%	9647	0.0992	66.66	10.28	-19.94%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200302	10.22	10.38	10.14	10.29	1.58%	0.29%	-21.09%	7513	0.0771	51.81	10.26	-20.09%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200228	10.4	10.41	10.1	10.13	-4.43%	-0.88%	-22.32%	11515	0.1177	79.09	10.22	-20.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200227	10.65	10.8	10.5	10.6	-0.75%	-0.09%	-18.71%	9897	0.105	70.56	10.61	-17.37%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200226	11.13	11.13	10.65	10.68	-3.61%	-2.02%	-18.1%	14301	0.1559	104.76	10.9	-15.11%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200225	11.3	11.3	11.01	11.08	-3.15%	-0.36%	-15.03%	13151	0.1463	98.31	11.12	-13.4%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200224	11.4	11.61	11.31	11.44	1.15%	0.44%	-12.27%	7767	0.0885	59.47	11.39	-11.29%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200221	11.35	11.4	11.25	11.31	-0.35%	0.09%	-13.27%	6885	0.0778	52.28	11.3	-11.99%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200220	11.3	11.4	11.21	11.35	0.89%	0.44%	-12.96%	7112	0.0804	54.02	11.3	-11.99%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200219	11.3	11.47	11.14	11.25	0.09%	-0.53%	-13.73%	10384	0.1174	78.89	11.31	-11.92%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200218	10.88	11.31	10.74	11.24	4.07%	1.17%	-13.8%	12226	0.1358	91.25	11.11	-13.47%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200217	10.61	10.91	10.61	10.8	1.79%	0.28%	-17.18%	8386	0.0903	60.68	10.77	-16.12%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200214	10.78	10.8	10.55	10.61	-1.58%	-0.47%	-18.63%	13597	0.1449	97.37	10.66	-16.98%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200213	10.21	10.78	10.21	10.78	4.97%	0.65%	-17.33%	31122	0.3334	224.03	10.71	-16.59%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200212	10.2	10.39	10.2	10.27	0.39%	0.2%	-21.24%	5182	0.0531	35.68	10.25	-20.17%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200211	10.18	10.25	10.17	10.23	0.2%	0.2%	-21.55%	5595	0.0571	38.37	10.21	-20.48%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200210	9.95	10.34	9.91	10.21	2.1%	0.39%	-21.7%	8283	0.0842	56.58	10.17	-20.79%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200207	10.18	10.25	9.9	10	-1.38%	-0.6%	-23.31%	13405	0.1349	90.65	10.06	-21.65%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200206	10.16	10.24	10.08	10.14	-0.29%	0.1%	-22.24%	9056	0.0917	61.62	10.13	-21.11%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200205	9.9	10.59	9.9	10.17	-0.29%	-0.88%	-22.01%	21822	0.2238	150.38	10.26	-20.09%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200204	10.2	10.2	10.2	10.2	-5.03%	-0.1%	-21.78%	7212	0.0736	49.46	10.21	-20.48%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200203	10.74	10.74	10.74	10.74	-4.96%	0.28%	-17.64%	896	0.0096	6.45	10.71	-16.59%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200123	11.82	11.9	11.22	11.3	-4.32%	-1.4%	-13.34%	14715	0.1686	113.29	11.46	-10.75%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200122	12.04	12.18	11.8	11.81	-3.12%	-0.92%	-9.43%	9219	0.1099	73.85	11.92	-7.17%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200121	12.02	12.2	12.02	12.19	0.83%	0.58%	-6.52%	5759	0.0698	46.9	12.12	-5.61%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200120	12.33	12.38	12.05	12.09	-1.95%	-0.98%	-7.29%	8971	0.1095	73.58	12.21	-4.91%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200117	12.5	12.58	12.28	12.33	-1.52%	-0.24%	-5.44%	6374	0.0788	52.95	12.36	-3.74%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200116	12.52	12.69	12.5	12.52	0%	-0.32%	-3.99%	4547	0.0571	38.37	12.56	-2.18%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200115	12.57	12.57	12.4	12.52	0.16%	0.32%	-3.99%	4462	0.0557	37.43	12.48	-2.8%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200114	12.7	12.7	12.35	12.5	-0.24%	0.32%	-4.14%	6140	0.0765	51.4	12.46	-2.96%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200113	12.61	12.77	12.28	12.53	-1.88%	0.24%	-3.91%	10174	0.1272	85.47	12.5	-2.65%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200110	12.92	12.96	12.76	12.77	-0.47%	-0.31%	-2.07%	7016	0.0899	60.41	12.81	-0.23%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200109	12.94	12.97	12.75	12.83	0%	0%	-1.61%	7272	0.0933	62.69	12.83	-0.08%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200108	13.01	13.1	12.72	12.83	-1.84%	-0.54%	-1.61%	9235	0.1191	80.03	12.9	0.47%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200107	12.85	13.21	12.85	13.07	1.79%	-0.08%	0.23%	10752	0.1406	94.48	13.08	1.87%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200106	12.85	12.87	12.71	12.84	-0.08%	0.31%	-1.53%	7438	0.0952	63.97	12.8	-0.31%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200103	12.65	12.87	12.53	12.85	1.18%	0.94%	-1.46%	9083	0.1156	77.68	12.73	-0.86%	12.94	0%	13.05	0%	13.04	0%	-0.06%
20200102	12.83	12.92	12.65	12.7	-1.24%	-0.63%	-2.61%	10659	0.1362	91.52	12.78	-0.47%	12.94	0%	13.05	0%	13.04	0%	-0.06%