中航高科(600862)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.69	24.93	24.58	24.79	0.36%	0.16%	129.32%	48423	1.1983	86.29	24.75	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230927	24.17	24.86	24.04	24.7	2.36%	1.02%	128.49%	53203	1.3006	88.7	24.45	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230926	24.55	24.71	24	24.13	-1.63%	-0.41%	123.22%	53114	1.2869	88.7	24.23	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230925	25.09	25.13	24.38	24.53	-2.39%	-0.45%	126.92%	63552	1.5659	105.78	24.64	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230922	24.77	25.16	24.72	25.13	1.41%	0.64%	132.47%	40328	1.007	61.56	24.97	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230921	24.64	25.2	24.42	24.78	0.28%	-0.16%	129.23%	55946	1.3886	69.2	24.82	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230920	24.82	24.97	24.65	24.71	-0.52%	-0.24%	128.58%	27080	0.6708	32.47	24.77	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230919	25.46	25.46	24.72	24.84	-2.47%	-0.44%	129.79%	53463	1.3337	57.59	24.95	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230918	25.02	25.62	24.61	25.47	1.15%	1.31%	135.62%	91691	2.3054	102.2	25.14	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230915	25.36	25.36	24.82	25.18	-0.43%	0.56%	132.93%	56025	1.4026	65.19	25.04	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230914	24.8	25.58	24.47	25.29	2.51%	0.88%	133.95%	78401	1.9656	92.79	25.07	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230913	25.13	25.13	24.5	24.67	-1.83%	-0.24%	128.21%	46849	1.1585	56.87	24.73	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230912	25.34	25.46	24.98	25.13	-0.83%	0.08%	132.47%	62516	1.57	76.5	25.11	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230911	25.95	26.03	24.8	25.34	-2.2%	-0.2%	134.41%	122380	3.1067	147.3	25.39	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230908	25.15	26.37	25.09	25.91	2.7%	-0.27%	139.69%	181833	4.7237	228.75	25.98	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230907	25.3	25.59	25.02	25.23	-0.32%	-0.39%	133.4%	78681	1.9926	110.44	25.33	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230906	24.2	25.5	23.8	25.31	4.72%	1.4%	134.14%	126350	3.1531	181.33	24.96	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230905	24.24	24.43	24.14	24.17	-0.9%	-0.53%	123.59%	29172	0.7088	42.65	24.3	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230904	24.19	24.42	24.12	24.39	1.16%	0.54%	125.62%	50530	1.226	64.49	24.26	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230901	24.5	24.6	24.02	24.11	-1.87%	-0.37%	123.03%	42757	1.0346	52.4	24.2	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230831	24.43	24.7	24.31	24.57	0.24%	0.2%	127.29%	45500	1.1158	50.29	24.52	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230830	24.74	25.1	24.51	24.51	-0.89%	-1.01%	126.73%	49461	1.2245	49.34	24.76	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230829	23.66	24.88	23.6	24.73	3.69%	1.02%	128.77%	84224	2.0614	81.89	24.48	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230828	25.38	25.62	23.68	23.85	-2.37%	-1.77%	120.63%	109132	2.65	110.53	24.28	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230825	24.64	24.98	24.05	24.43	-1.81%	-0.08%	125.99%	84289	2.0606	92.15	24.45	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230824	24.98	25.04	24.42	24.88	0.12%	0.24%	130.16%	52976	1.3146	60.3	24.82	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230823	25.27	25.44	24.83	24.85	-1.89%	-0.84%	129.88%	93307	2.3383	99.76	25.06	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230822	24.69	25.46	24.69	25.33	2.63%	0.56%	134.32%	121357	3.0569	131.92	25.19	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230821	24.83	25.09	24.42	24.68	-0.36%	-0.36%	128.31%	79262	1.9636	90.7	24.77	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230818	24.23	25.24	24.08	24.77	1.72%	-0.52%	129.14%	139102	3.4631	164.06	24.9	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230817	23.28	24.79	23.18	24.35	4.33%	0.91%	125.25%	153831	3.7126	190.99	24.13	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230816	23.53	23.75	22.9	23.34	-1.39%	0.47%	115.91%	68957	1.6017	92.44	23.23	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230815	23.8	23.86	23.37	23.67	-0.42%	0.25%	118.96%	38377	0.9061	53.88	23.61	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230814	23.6	23.93	23.43	23.77	-0.13%	0.13%	119.89%	41952	0.9958	57.75	23.74	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230811	23.92	24.27	23.66	23.8	-0.54%	-0.46%	120.17%	59676	1.4269	77.57	23.91	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230810	24.9	24.91	23.7	23.93	-3.04%	-0.54%	121.37%	119538	2.8766	151.46	24.06	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230809	24.25	24.69	23.95	24.68	1.36%	1.11%	128.31%	81234	1.9833	106.8	24.41	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230808	24.35	24.52	23.99	24.35	0%	0.21%	125.25%	63819	1.5508	87.98	24.3	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230807	24.14	24.51	24.1	24.35	0.7%	0%	125.25%	59141	1.44	80.36	24.35	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230804	23.72	24.28	23.61	24.18	1.81%	0.79%	123.68%	76243	1.8287	97.78	23.99	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230803	24.23	24.44	23.55	23.75	-2.02%	-0.59%	119.7%	69724	1.6655	89.25	23.89	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230802	23.99	24.27	23.96	24.24	1.08%	0.33%	124.24%	45656	1.1029	59.43	24.16	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230801	24.35	24.46	23.91	23.98	-1.52%	-0.58%	121.83%	53706	1.2953	66.91	24.12	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230731	24.24	24.7	24.04	24.35	0.54%	0.12%	125.25%	91019	2.2137	111.05	24.32	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230728	24.33	24.59	24.02	24.22	-0.78%	-0.37%	124.05%	80499	1.9573	100.96	24.31	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230727	24.57	24.93	24.25	24.41	-0.65%	-0.69%	125.81%	98917	2.4311	128.37	24.58	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230726	24.35	24.64	24.17	24.57	0.61%	0.33%	127.29%	56848	1.3923	77.89	24.49	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230725	24.44	24.58	24	24.42	0.08%	0.33%	125.9%	74166	1.805	99.73	24.34	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230724	23.7	24.58	23.66	24.4	2.31%	0.21%	125.72%	90493	2.2032	122.41	24.35	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230721	23.68	24.19	23.61	23.85	0.68%	-0.29%	120.63%	72596	1.7363	99.1	23.92	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230720	24.02	24.25	23.58	23.69	-1.86%	-0.63%	119.15%	63175	1.506	84.82	23.84	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230719	24.69	24.69	23.92	24.14	-2.07%	-0.04%	123.31%	75845	1.8314	97.19	24.15	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230718	24.21	24.78	24.15	24.65	1.73%	0.49%	128.03%	76009	1.8645	95.15	24.53	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230717	24.27	24.54	24.08	24.23	-0.25%	-0.16%	124.14%	63473	1.5402	75.21	24.27	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230714	24.46	24.66	24.22	24.29	-0.78%	-0.49%	124.7%	60275	1.4712	56.77	24.41	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230713	24.61	24.67	24.43	24.48	0.25%	-0.2%	126.46%	54377	1.3339	40.92	24.53	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230712	25.05	25.06	24.42	24.42	-2.48%	-0.93%	125.9%	64400	1.5877	46.16	24.65	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230711	24.71	25.15	24.71	25.04	1.09%	0.24%	131.64%	70525	1.7615	50	24.98	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230710	24.85	25.1	24.52	24.77	-0.32%	-0.04%	129.14%	70408	1.7444	48.9	24.78	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230707	24.9	25.12	24.71	24.85	-0.2%	-0.24%	129.88%	79584	1.9821	55.83	24.91	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230706	25.34	25.5	24.9	24.9	-1.78%	-0.76%	130.34%	104171	2.6134	74.37	25.09	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230705	25.84	25.85	25.28	25.35	-1.97%	-0.31%	134.51%	101595	2.5837	71.69	25.43	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230704	25.98	26.13	25.67	25.86	-0.58%	-0.23%	139.22%	108415	2.8099	80.58	25.92	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230703	25.31	26.19	25.02	26.01	2.77%	0.7%	140.61%	274893	7.1	207.03	25.83	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230630	24.05	25.98	24.05	25.31	5.37%	0.32%	134.14%	324237	8.1803	281.14	25.23	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230629	23.98	24.66	23.83	24.02	0.33%	-0.91%	122.2%	126653	3.0704	129.41	24.24	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230628	23.89	24.16	23.46	24.1	0.84%	0.96%	122.94%	104112	2.4847	111.17	23.87	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230627	23.54	24.02	23.45	23.9	1.62%	0.04%	121.09%	84588	2.0204	95.67	23.89	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230626	23.68	23.91	23.44	23.52	-0.97%	-0.55%	117.58%	64686	1.5299	73.77	23.65	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230621	24.06	24.13	23.68	23.75	-1.08%	-0.63%	119.7%	79168	1.8919	93.41	23.9	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230620	23.48	24.22	23.34	24.01	2.26%	0.5%	122.11%	135361	3.2336	159.59	23.89	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230619	23.35	23.83	23.19	23.48	0.3%	-0.47%	117.21%	76240	1.7982	94.95	23.59	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230616	22.8	23.49	22.76	23.41	2.27%	0.56%	116.56%	95957	2.2342	118.25	23.28	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230615	22.19	23.17	22.16	22.89	2.97%	0.79%	111.75%	82906	1.8824	98.87	22.71	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230614	23.11	23.15	22.21	22.23	-3.64%	-1.16%	105.64%	122317	2.7508	136.92	22.49	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230613	22.72	23.18	22.72	23.07	1.63%	0.39%	113.41%	76690	1.7625	70.73	22.98	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230612	22.91	22.98	22.6	22.7	-0.79%	-0.22%	109.99%	57198	1.3012	51.17	22.75	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230609	22.92	23.05	22.53	22.88	-0.04%	0.57%	111.66%	73125	1.6634	60.45	22.75	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230608	23.17	23.19	22.8	22.89	-1.17%	-0.17%	111.75%	46505	1.0665	37.16	22.93	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230607	23.33	23.48	22.92	23.16	-1.24%	0.09%	114.25%	83135	1.9241	64.16	23.14	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230606	23.5	23.75	23.35	23.45	-0.55%	-0.3%	116.93%	82269	1.9347	62.58	23.52	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230605	23.62	23.85	23.45	23.58	-0.92%	-0.08%	118.13%	74719	1.7635	55.84	23.6	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230602	24.25	24.37	23.72	23.8	-1.82%	-0.42%	120.17%	99925	2.3886	71.78	23.9	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230601	24.73	24.73	24.09	24.24	-2.1%	-0.37%	124.24%	121919	2.9664	85.48	24.33	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230531	23.85	25.62	23.72	24.76	3.73%	-0.52%	129.05%	307548	7.6563	206.26	24.89	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230530	23.7	23.92	23.26	23.87	-0.21%	1.36%	120.81%	94839	2.2337	62	23.55	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230529	24.35	24.5	23.73	23.92	1.23%	-0.33%	121.28%	139914	3.3575	92.94	24	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230526	24.05	24.09	23.29	23.63	-2.36%	0.38%	118.59%	121408	2.858	81.1	23.54	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230525	23.98	24.34	23.75	24.2	1.34%	0.79%	123.87%	97224	2.3339	67.82	24.01	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230524	23.78	24	23.4	23.88	0%	0.46%	120.91%	118980	2.828	80.61	23.77	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230523	23.74	24.27	23.67	23.88	-0.04%	-0.54%	120.91%	107594	2.5832	75.06	24.01	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230522	23.78	23.95	23.25	23.89	0.38%	1.14%	121%	144072	3.4035	102.28	23.62	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230519	23.74	24.12	23.58	23.8	-0.46%	-0.29%	120.17%	107135	2.5574	78.69	23.87	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230518	23.6	24.55	23.5	23.91	-0.58%	-0.21%	121.18%	227234	5.4447	171.35	23.96	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230517	22.82	24.18	22.7	24.05	5.39%	1.22%	122.48%	325000	7.7228	265.22	23.76	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230516	22.67	23.1	22.6	22.82	0.71%	-0.09%	111.1%	101683	2.3227	95.71	22.84	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230515	21.69	22.75	21.62	22.66	3.99%	1.25%	109.62%	108956	2.4388	103.39	22.38	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230510	22.4	22.4	21.73	22.02	-1.7%	0.32%	103.7%	89872	1.9723	80.51	21.95	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230509	22.66	23.18	22.35	22.4	-1.15%	-1.93%	107.22%	129863	2.9666	123.46	22.84	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230508	22.47	22.8	22.43	22.66	1.03%	0.04%	109.62%	89165	2.0192	88.77	22.65	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230505	22.64	22.64	22.09	22.43	-1.06%	0.36%	107.49%	63647	1.4226	60.9	22.35	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230504	22.25	22.68	22.15	22.67	1.7%	0.49%	109.71%	115574	2.6069	111.99	22.56	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230428	22.33	22.42	21.84	22.29	-0.45%	0.72%	106.2%	85097	1.8835	84.27	22.13	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230427	21.96	22.63	21.79	22.39	1.96%	0.18%	107.12%	124761	2.7889	125.04	22.35	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230426	21.09	22.09	21.09	21.96	4.13%	0.46%	103.15%	131997	2.8848	138.94	21.86	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230425	21.11	21.35	20.6	21.09	-0.89%	0.72%	95.1%	78861	1.651	84.94	20.94	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230424	21.77	21.78	20.9	21.28	-2.25%	0.61%	96.85%	121278	2.5653	129.93	21.15	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230421	21.53	22.19	21.5	21.77	0.74%	-0.82%	101.39%	108753	2.3872	123.69	21.95	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230420	22	22	21.53	21.61	-1.95%	-0.51%	99.91%	78581	1.7069	95.13	21.72	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230419	21.65	22.1	21.31	22.04	1.8%	1.19%	103.89%	126828	2.762	151.49	21.78	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230418	21.75	21.8	21.63	21.65	-0.28%	-0.18%	100.28%	61574	1.3358	77.56	21.69	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230417	21.73	21.86	21.56	21.71	-0.41%	0.09%	100.83%	79502	1.7244	96.06	21.69	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230414	21.94	22.03	21.69	21.8	-0.64%	-0.05%	101.67%	84825	1.8503	108.04	21.81	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230413	22.06	22.14	21.76	21.94	-0.5%	0.27%	102.96%	56947	1.2462	76.49	21.88	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230412	22.03	22.26	21.91	22.05	-0.09%	-0.18%	103.98%	70427	1.5554	95.61	22.09	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230411	22.39	22.39	22.02	22.07	-1.47%	-0.27%	104.16%	89187	1.9739	121.93	22.13	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230410	22.4	22.62	22.29	22.4	0.72%	-0.27%	107.22%	92612	2.0799	119.99	22.46	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230407	22.28	22.4	22.13	22.24	0.09%	-0.09%	105.74%	46996	1.0462	59.97	22.26	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230406	22.03	22.26	21.79	22.22	0.54%	0.82%	105.55%	91069	2.0073	112.21	22.04	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230404	22.3	22.35	22.02	22.1	-1.25%	-0.09%	104.44%	74770	1.6538	92.55	22.12	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230403	22.3	22.42	22.14	22.38	0.49%	0.49%	107.03%	90668	2.0195	102.58	22.27	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230331	22.21	22.4	22.21	22.27	-0.09%	-0.13%	106.01%	40873	0.9115	46.57	22.3	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230330	22.05	22.33	22.05	22.29	0.77%	0.22%	106.2%	43744	0.9729	44.87	22.24	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230329	22.2	22.39	21.97	22.12	-0.94%	0%	104.63%	54467	1.2048	45.48	22.12	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230328	22.39	22.55	22.25	22.33	-0.22%	-0.31%	106.57%	63761	1.4281	53.19	22.4	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230327	22.8	22.89	22.13	22.38	-1.89%	0.09%	107.03%	139678	3.1229	114.51	22.36	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230324	23.19	23.23	22.78	22.81	-1.34%	-0.74%	111.01%	96799	2.2243	85	22.98	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230323	23.12	23.17	22.91	23.12	-0.39%	0.39%	113.88%	62788	1.4457	54.4	23.03	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230322	23.02	23.3	22.86	23.21	0.39%	0.69%	114.71%	86317	1.9894	76.6	23.05	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230321	22.89	23.35	22.81	23.12	2.3%	0%	113.88%	153157	3.5413	139.64	23.12	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230320	23.11	23.27	22.57	22.6	-2.42%	-0.7%	109.07%	83050	1.8906	77.57	22.76	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230317	22.72	23.24	22.71	23.16	1.14%	0.26%	114.25%	130739	3.0196	114.83	23.1	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230316	22.5	23.37	22.43	22.9	2.46%	-0.43%	111.84%	253026	5.8201	220.9	23	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230315	22.09	22.43	22.09	22.35	1.27%	0.09%	106.75%	70086	1.5648	69.18	22.33	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230314	22.29	22.35	21.85	22.07	-0.99%	0.18%	104.16%	85573	1.8848	84.24	22.03	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230313	22.15	22.44	21.94	22.29	-0.13%	0.72%	106.2%	88913	1.9676	90.33	22.13	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230310	22.7	22.72	22.3	22.32	-1.85%	-0.45%	106.48%	78050	1.7501	80.37	22.42	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230309	23.13	23.21	22.7	22.74	-1.64%	-0.48%	110.36%	68363	1.5622	69.75	22.85	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230308	22.9	23.29	22.85	23.12	0.48%	0.17%	113.88%	60101	1.3873	63.93	23.08	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230307	23.68	23.74	23.01	23.01	-3.32%	-1.41%	112.86%	106323	2.4812	113.64	23.34	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230306	24.2	24.3	23.58	23.8	-0.13%	-0.46%	120.17%	159265	3.8083	179.45	23.91	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230303	23.43	23.85	23.28	23.83	1.71%	0.68%	120.44%	129241	3.0588	153.83	23.67	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230302	23.36	23.59	23.31	23.43	0.26%	-0.09%	116.74%	87932	2.0618	113.24	23.45	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230301	23.43	23.45	23.24	23.37	-0.04%	0.26%	116.19%	58173	1.3561	75.74	23.31	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230228	23.36	23.48	23.26	23.38	0.09%	0.09%	116.28%	55484	1.296	71.3	23.36	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230227	23.36	23.65	23.16	23.36	0.13%	-0.26%	116.1%	85339	1.9984	109.94	23.42	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230224	22.99	23.5	22.98	23.33	1.57%	0%	115.82%	103384	2.4118	130.35	23.33	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230223	22.98	23.04	22.84	22.97	-0.13%	0.17%	112.49%	42483	0.9743	45.35	22.93	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230222	23	23.19	22.86	23	-0.39%	-0.09%	112.77%	63231	1.4557	66.92	23.02	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230221	22.91	23.25	22.8	23.09	0.79%	0.26%	113.6%	82025	1.889	87.27	23.03	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230220	23.05	23.15	22.52	22.91	-0.91%	0.57%	111.93%	113060	2.5754	120.91	22.78	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230217	23.05	23.35	22.81	23.12	0.35%	0.3%	113.88%	60138	1.3859	68.43	23.05	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230216	23.29	23.5	22.8	23.04	-1.33%	-0.56%	113.14%	76044	1.7621	84.38	23.17	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230215	23.37	23.5	23.15	23.35	-0.26%	0.04%	116%	69403	1.6198	72.89	23.34	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230214	23.49	23.5	23.2	23.41	0%	0.17%	116.56%	53916	1.2602	51.49	23.37	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230213	23.15	23.53	23.11	23.41	1.17%	0.13%	116.56%	95304	2.228	87.78	23.38	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230210	24.23	24.29	22.89	23.14	-4.46%	-1.28%	114.06%	230691	5.4081	191.42	23.44	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230209	23.88	24.24	23.76	24.22	1.42%	0.41%	124.05%	54439	1.3131	54.22	24.12	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230208	24.21	24.28	23.85	23.88	-1.36%	-0.5%	120.91%	59124	1.4187	57.58	24	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230207	24.44	24.47	23.9	24.21	-0.7%	0.17%	123.96%	67455	1.6301	66.63	24.17	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230206	24.55	24.84	24.28	24.38	-1.02%	-0.37%	125.53%	60298	1.4754	60.57	24.47	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230203	24.54	24.78	24.29	24.63	-0.48%	0.45%	127.84%	82812	2.0305	81.47	24.52	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230202	25.39	25.49	24.71	24.75	-2.37%	-0.56%	128.95%	126219	3.1416	126.75	24.89	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230201	24.73	25.47	24.59	25.35	2.51%	0.72%	134.51%	153408	3.8606	141.47	25.17	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230131	24.68	24.9	24.3	24.73	0.45%	0.32%	128.77%	89680	2.2109	86.62	24.65	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230130	24.23	25.33	23.95	24.62	3.27%	-0.08%	127.75%	210271	5.1821	188.63	24.64	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230120	23.87	23.98	23.75	23.84	0.13%	-0.13%	120.54%	57597	1.3746	55.19	23.87	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230119	23.37	23.9	23.3	23.81	1.62%	0.76%	120.26%	72577	1.7148	67.17	23.63	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230118	23.32	23.55	23.22	23.43	0.56%	0.04%	116.74%	53005	1.2413	49.87	23.42	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230117	23.26	23.65	23.13	23.3	0%	-0.34%	115.54%	64171	1.5	58.85	23.38	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230116	23.1	23.5	22.95	23.3	0.82%	0%	115.54%	82765	1.9287	71.06	23.3	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230113	23.12	23.34	22.82	23.11	-0.86%	0.3%	113.78%	79563	1.8329	70.66	23.04	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230112	23.82	24.21	23.24	23.31	2.6%	-1.89%	115.63%	237269	5.6375	218.69	23.76	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230111	22.93	23.05	22.62	22.72	-1.17%	-0.39%	110.18%	92369	2.1073	96.06	22.81	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230110	22.61	23.33	22.12	22.99	1.1%	1.46%	112.67%	177846	4.0294	190.81	22.66	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230109	23.22	23.29	22.3	22.74	-1.77%	-0.18%	110.36%	112547	2.5642	128.71	22.78	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230106	23.06	23.38	23.05	23.15	-0.17%	-0.3%	114.15%	61594	1.4304	75.45	23.22	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230105	23.07	23.22	22.95	23.19	0.56%	0.3%	114.52%	64869	1.4997	73.18	23.12	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230104	23.28	23.32	22.86	23.06	-0.73%	-0.17%	113.32%	76755	1.7727	85.52	23.1	0%	10.98	0%	10.91	0%	10.81	0%	0%
20230103	22.23	23.36	22.21	23.23	4.22%	0.87%	114.89%	137852	3.1749	146.77	23.03	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221230	22.37	22.54	22.19	22.29	-0.31%	-0.13%	106.2%	39841	0.8892	41.79	22.32	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221229	22.16	22.6	21.9	22.36	1.27%	0%	106.85%	77973	1.7438	83.76	22.36	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221228	22.54	22.69	21.81	22.08	-2.04%	-0.63%	104.26%	81520	1.8117	89.5	22.22	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221227	22.66	22.78	22.37	22.54	-0.31%	0.04%	108.51%	57503	1.2958	65.21	22.53	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221226	21.4	22.65	21.2	22.61	5.56%	1.44%	109.16%	132627	2.9563	141.37	22.29	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221223	21.71	22.08	21.36	21.42	-3.08%	-1.15%	98.15%	77368	1.6766	78.43	21.67	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221222	23.16	23.18	22	22.1	-4.08%	-0.94%	104.44%	133561	2.9803	133.84	22.31	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221221	23.69	23.72	22.95	23.04	-2.78%	-1.07%	113.14%	76400	1.7794	81.61	23.29	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221220	23.33	23.79	23.26	23.7	1.59%	0.51%	119.24%	117251	2.7644	122.48	23.58	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221219	23.28	23.5	23.23	23.33	0.21%	-0.17%	115.82%	76782	1.7943	81.59	23.37	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221216	23.07	23.36	22.91	23.28	0.61%	0.47%	115.36%	64441	1.4931	63.31	23.17	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221215	23.03	23.22	22.7	23.14	0.56%	0.26%	114.06%	50023	1.1544	48.18	23.08	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221214	23.2	23.35	22.95	23.01	-0.52%	-0.39%	112.86%	60883	1.4063	54.15	23.1	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221213	23.62	23.68	23.05	23.13	-2.03%	-0.77%	113.97%	99192	2.3122	83.34	23.31	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221212	23.39	23.61	22.88	23.61	0.98%	1.59%	118.41%	146476	3.4043	122.02	23.24	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221209	23.33	23.46	23.09	23.38	0.34%	0.43%	116.28%	107767	2.5085	96.16	23.28	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221208	23.65	23.72	23.18	23.3	-1.73%	-0.43%	115.54%	107042	2.5048	97.81	23.4	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221207	23.8	23.97	23.57	23.71	-0.96%	-0.13%	119.33%	104914	2.4911	97.56	23.74	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221206	24.04	24.19	23.72	23.94	-0.37%	0.08%	121.46%	86962	2.0805	82.59	23.92	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221205	24.26	24.29	23.62	24.03	-0.62%	0.46%	122.29%	138253	3.3067	129.21	23.92	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221202	24.4	24.48	24.09	24.18	-0.94%	-0.25%	123.68%	72683	1.762	73.34	24.24	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221201	24.16	24.6	24.15	24.41	1.29%	0.08%	125.81%	100906	2.4616	100.33	24.39	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221130	24.8	24.87	24	24.1	-2.39%	-0.95%	122.94%	153211	3.7274	146.44	24.33	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221129	24.95	25.2	24.5	24.69	-0.68%	-0.16%	128.4%	100126	2.4765	97.53	24.73	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221128	24.32	24.9	24.16	24.86	1.18%	0.89%	129.97%	65331	1.6099	63.69	24.64	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221125	24.5	24.94	24.14	24.57	0.49%	-0.2%	127.29%	84971	2.0919	73.35	24.62	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221124	24.81	24.86	24.29	24.45	-1.17%	-0.29%	126.18%	101954	2.5003	83.92	24.52	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221123	25.06	25.06	24.25	24.74	-1.08%	0.37%	128.86%	90078	2.2208	72.8	24.65	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221122	25.02	25.31	24.9	25.01	-0.12%	-0.32%	131.36%	101871	2.5555	81.11	25.09	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221121	24.9	25.2	24.8	25.04	0.28%	0%	131.64%	69487	1.7401	52.62	25.04	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221118	25.1	25.25	24.7	24.97	-0.48%	0.36%	130.99%	91539	2.2774	63.18	24.88	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221117	25.5	25.5	24.9	25.09	-2.07%	0.16%	132.1%	139593	3.4969	90.26	25.05	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221116	25.24	25.8	25.15	25.62	1.95%	0.23%	137%	140032	3.5796	93.59	25.56	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221115	24.91	25.29	24.76	25.13	0.92%	0.12%	132.47%	93104	2.337	58.7	25.1	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221114	25.66	25.68	24.88	24.9	-3.56%	-1.19%	130.34%	191449	4.8247	117.88	25.2	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221111	25.91	26.15	25.37	25.82	0.51%	-0.04%	138.85%	125641	3.2451	80.64	25.83	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221110	25.79	26	25.19	25.69	-1.15%	0.71%	137.65%	123192	3.1427	79.74	25.51	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221109	26.63	26.67	25.91	25.99	-1.22%	-1.14%	140.43%	121243	3.1877	82.46	26.29	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221108	26.36	26.53	25.66	26.31	-0.15%	0.84%	143.39%	157366	4.1054	103.71	26.09	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221107	27.2	27.28	26.14	26.35	-2.95%	-0.53%	143.76%	177210	4.6951	114.7	26.49	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221104	27.4	27.52	26.92	27.15	-1.06%	0.04%	151.16%	181525	4.9264	115.43	27.14	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221103	27.38	27.85	27.02	27.44	-0.54%	-0.15%	153.84%	108465	2.9804	76.45	27.48	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221102	27.75	27.84	26.77	27.59	-1.43%	1.32%	155.23%	189736	5.1668	135.76	27.23	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221101	28.39	28.59	27.59	27.99	-1.51%	-0.07%	158.93%	123472	3.4581	100.28	28.01	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221031	27.6	28.86	26.8	28.42	2.53%	1.46%	162.9%	147997	4.1461	124.49	28.01	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221028	27.64	28.46	27.64	27.72	-0.47%	-1.14%	156.43%	90488	2.5371	74.67	28.04	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221027	28.88	28.88	27.8	27.85	-3.16%	-1.21%	157.63%	86389	2.4357	70.49	28.19	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221026	28.78	28.97	27.61	28.76	0%	1.45%	166.05%	144873	4.1071	117.05	28.35	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221025	27.51	28.8	27.49	28.76	3.08%	1.81%	166.05%	192121	5.428	161.85	28.25	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221024	27.07	27.99	26.7	27.9	4.42%	1.45%	158.09%	236876	6.513	219.61	27.5	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221021	27.09	27.39	26.47	26.72	-0.52%	-0.34%	147.18%	49292	1.3214	52.67	26.81	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221020	26.75	27.48	26.22	26.86	-0.15%	-0.19%	148.47%	77906	2.0965	79.39	26.91	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221019	27.07	27.07	26.7	26.9	-0.7%	-0.04%	148.84%	59216	1.5936	60.07	26.91	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221018	27.29	27.6	26.74	27.09	-0.77%	-0.26%	150.6%	83276	2.2615	82.18	27.16	0%	10.98	0%	10.91	0%	10.81	0%	0%
20221017	26.75	27.79	26.21	27.3	1.71%	1.34%	152.54%	179150	4.8259	173.64	26.94	0%	10.98	0%	10.91	0%	10.81	0%	0%
20220720	26.41	27.35	26.33	27.33	3.96%	1%	152.82%	105523	2.8557	209.82	27.06	149.4%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220719	26.5	27.09	26.09	26.29	-1.02%	-0.76%	143.2%	78640	2.0829	153.04	26.49	144.15%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220718	26.82	26.95	25.9	26.56	-0.34%	0.72%	145.7%	81644	2.1533	158.21	26.37	143.04%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220715	26.68	27.48	26.63	26.65	-0.07%	-1.55%	146.53%	95311	2.5797	189.54	27.07	149.49%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220714	26.33	27.15	26.2	26.67	1.29%	-0.04%	146.72%	96921	2.5856	189.97	26.68	145.9%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220713	26.71	26.93	26.06	26.33	-1.27%	-0.23%	143.57%	73677	1.9445	142.87	26.39	143.23%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220712	25.7	27.99	25.51	26.67	3.81%	-1.19%	146.72%	212609	5.7385	421.63	26.99	148.76%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220711	26.5	26.59	25.09	25.69	-3.2%	0.59%	137.65%	158461	4.0476	297.39	25.54	135.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220708	27.45	27.68	26.52	26.54	-3.32%	-1.04%	145.51%	142375	3.8186	280.56	26.82	147.19%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220707	27.48	28	27.35	27.45	0%	-0.62%	153.93%	97518	2.6933	197.89	27.62	154.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220706	27.78	28.2	27.02	27.45	-2.07%	-0.62%	153.93%	104545	2.8877	212.17	27.62	154.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220705	28.14	28.33	27.27	28.03	-1.13%	1.19%	159.3%	105878	2.9332	215.51	27.7	155.3%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220704	28.05	28.61	27.25	28.35	1.65%	0.28%	162.26%	85529	2.4182	177.67	28.27	160.55%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220701	28.16	28.49	27.65	27.89	-0.75%	-0.96%	158%	99780	2.8103	206.48	28.16	159.54%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220630	28.73	29	27.94	28.1	-2.19%	-0.53%	159.94%	131162	3.7056	272.26	28.25	160.37%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220629	29.08	29.5	28.63	28.86	-1.77%	-0.65%	166.98%	75783	2.2014	161.74	29.05	167.74%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220628	28.33	29.56	28.25	29.38	3.6%	0.82%	171.79%	177536	5.1736	380.12	29.14	168.57%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220627	28.63	28.72	27.85	28.36	-0.46%	0.18%	162.35%	99936	2.8295	207.89	28.31	160.92%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220624	28.2	29.67	27.97	28.49	1.17%	-1.42%	163.55%	202053	5.8385	428.97	28.9	166.36%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220623	26.55	28.2	26.11	28.16	5.27%	2.36%	160.5%	214933	5.9129	434.44	27.51	153.55%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220622	26.5	27.3	26.29	26.75	0.6%	-0.41%	147.46%	136861	3.6761	270.09	26.86	147.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220621	27.2	27.2	26.18	26.59	-2.06%	-0.37%	145.98%	126244	3.3697	247.58	26.69	145.99%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220620	25.36	27.54	25.23	27.15	7.1%	1.65%	151.16%	294550	7.8671	578.02	26.71	146.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220617	24.71	25.77	24.46	25.35	2.14%	0%	134.51%	166518	4.2208	310.12	25.35	133.64%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220616	24.36	25.44	24.36	24.82	1.1%	-0.76%	129.6%	113527	2.8395	208.63	25.01	130.51%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220615	24.76	25.39	24.5	24.55	0.12%	-1.48%	127.1%	97358	2.4259	178.24	24.92	129.68%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220614	25.2	25.2	23.8	24.52	-4.03%	0.95%	126.83%	158011	3.8374	281.95	24.29	123.87%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220613	25.3	25.58	24.98	25.55	0.91%	1.03%	136.36%	105568	2.6703	196.2	25.29	133.09%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220610	24.23	25.43	24.18	25.32	5.06%	1.36%	134.23%	151294	3.7798	277.71	24.98	130.23%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220609	24.92	25.44	23.69	24.1	-3.98%	-0.74%	122.94%	188236	4.5704	335.8	24.28	123.78%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220608	25.89	26.03	24.66	25.1	-3.83%	-0.63%	132.19%	148131	3.7422	274.95	25.26	132.81%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220607	25.23	26.28	25.15	26.1	2.8%	1.24%	141.44%	152196	3.924	288.31	25.78	137.6%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220606	25.1	25.51	24.91	25.39	0.55%	0.67%	134.88%	128469	3.2397	238.03	25.22	132.44%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220602	25.1	25.33	24.9	25.25	0.4%	0.56%	133.58%	89862	2.2567	165.81	25.11	131.43%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220601	25.31	25.96	25.12	25.15	-1.33%	-1.37%	132.65%	106320	2.7109	199.18	25.5	135.02%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220531	25.24	25.55	24.91	25.49	0.79%	0.99%	135.8%	93125	2.3507	172.71	25.24	132.63%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220530	25.41	25.47	24.88	25.29	-0.51%	0.68%	133.95%	113092	2.841	208.74	25.12	131.52%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220527	26.26	26.26	25.19	25.42	-2.19%	-0.59%	135.15%	148851	3.8054	279.6	25.57	135.67%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220526	24.5	26.13	24.33	25.99	7.62%	2.28%	140.43%	242330	6.1567	452.35	25.41	134.19%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220525	23.06	24.33	22.98	24.15	3.6%	1.6%	123.4%	122598	2.9139	214.09	23.77	119.08%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220524	23.6	24.4	23.18	23.31	-1.4%	-2.51%	115.63%	124298	2.9722	218.38	23.91	120.37%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220523	23.08	23.87	22.92	23.64	2.12%	0.94%	118.69%	80758	1.8917	138.99	23.42	115.85%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220520	23.25	23.56	22.98	23.15	0%	-0.09%	114.15%	65002	1.506	110.65	23.17	113.55%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220519	23.07	23.29	22.62	23.15	-1.03%	0.56%	114.15%	73239	1.6856	123.85	23.02	112.17%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220518	23.65	23.65	23.2	23.39	-0.51%	0.04%	116.37%	59222	1.3847	101.74	23.38	115.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220517	23.21	23.67	22.8	23.51	1.34%	0.6%	117.48%	75004	1.7532	128.81	23.37	115.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220516	23.53	23.7	23	23.2	0.26%	-0.56%	114.62%	78421	1.8296	134.43	23.33	115.02%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220513	23.25	23.39	22.91	23.14	-0.52%	0%	114.06%	55737	1.2895	94.74	23.14	113.27%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220512	22.88	23.36	22.67	23.26	1.57%	0.87%	115.17%	103701	2.3909	175.67	23.06	112.53%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220511	23.87	24.01	22.82	22.9	-3.05%	-2.01%	111.84%	171694	4.013	294.85	23.37	115.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220510	22.4	23.81	22.32	23.62	2.79%	1.5%	118.5%	182089	4.238	311.38	23.27	114.47%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220509	22.1	23.56	21.85	22.98	3.79%	1.01%	112.58%	178576	4.062	298.45	22.75	109.68%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220506	22.22	22.49	21.76	22.14	-2.68%	-0.14%	104.81%	126226	2.7985	205.61	22.17	104.33%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220505	21.12	22.85	21.09	22.75	6.96%	2.52%	110.45%	229833	5.1001	374.72	22.19	104.52%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220429	19.8	22.06	19.58	21.27	6.08%	1.48%	96.76%	262307	5.4984	403.99	20.96	93.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220428	18.4	20.16	18.13	20.05	8.26%	3.67%	85.48%	247517	4.7872	351.73	19.34	78.25%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220427	17.27	18.62	16.91	18.52	6.25%	4.1%	71.32%	166511	2.9621	217.64	17.79	63.96%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220426	17.76	18.19	17.21	17.43	-0.46%	-1.91%	61.24%	148756	2.6431	194.2	17.77	63.78%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220425	19.29	19.35	17.49	17.51	-9.88%	-4.84%	61.98%	131124	2.4122	177.23	18.4	69.59%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220422	19.3	19.54	17.47	19.43	0.1%	1.2%	79.74%	89025	1.7093	125.59	19.2	76.96%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220421	19.91	20.2	19.32	19.41	-2.76%	-1.47%	79.56%	91202	1.7965	131.99	19.7	81.57%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220420	20.16	20.79	19.84	19.96	-0.99%	-1.72%	84.64%	99046	2.0113	147.78	20.31	87.19%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220419	20.35	20.68	19.93	20.16	-0.93%	-0.2%	86.49%	109722	2.2168	162.88	20.2	86.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220418	19.51	20.42	19.28	20.35	3.88%	1.24%	88.25%	113594	2.2835	167.78	20.1	85.25%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220415	19.5	19.86	19.21	19.59	-0.25%	0.2%	81.22%	91991	1.7986	132.15	19.55	80.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220414	19.6	19.88	19.42	19.64	0.26%	-0.1%	81.68%	102118	2.0079	147.53	19.66	81.2%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220413	20.39	20.39	19.54	19.59	-4.06%	-1.56%	81.22%	108330	2.1555	158.37	19.9	83.41%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220412	20.41	20.61	19.92	20.42	0.05%	0.79%	88.9%	104093	2.1093	154.98	20.26	86.73%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220411	21.14	21.14	20.23	20.41	-3.77%	-0.54%	88.81%	121420	2.4919	183.09	20.52	89.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220408	20.88	21.36	20.64	21.21	1.43%	0.71%	96.21%	113314	2.3866	175.35	21.06	94.1%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220407	21.3	21.78	20.81	20.91	-2.06%	-0.99%	93.43%	166401	3.5143	258.21	21.12	94.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220401	22.1	22.56	22.06	22.23	-1.2%	-0.31%	105.64%	126613	2.8235	207.45	22.3	105.53%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220331	23.36	23.5	21.53	22.5	-4.9%	0.49%	108.14%	316791	7.0942	521.23	22.39	106.36%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220330	22.78	23.82	22.75	23.66	3.18%	1.68%	118.87%	173414	4.0355	296.5	23.27	114.47%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220329	22.8	24.15	22.46	22.93	3.15%	-1.67%	112.12%	289619	6.7525	496.13	23.32	114.93%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220328	22.6	22.73	22.1	22.23	-2.8%	-0.49%	105.64%	102749	2.2958	168.68	22.34	105.9%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220325	23.18	23.44	22.7	22.87	-0.78%	-0.74%	111.56%	121838	2.8073	206.26	23.04	112.35%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220324	23.1	23.32	22.73	23.05	-0.47%	0.09%	113.23%	121777	2.8042	206.03	23.03	112.26%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220323	22.17	23.8	22	23.16	4.32%	0.35%	114.25%	259872	5.9974	440.65	23.08	112.72%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220322	22.38	22.8	22.12	22.2	-0.45%	-0.8%	105.37%	179184	4.0107	294.68	22.38	106.27%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220321	21.78	22.75	21.72	22.3	2.29%	0.09%	106.29%	238166	5.307	389.92	22.28	105.35%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220318	21.71	21.92	21.02	21.8	-0.46%	1.82%	101.67%	278781	5.9683	438.51	21.41	97.33%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220317	23.01	23.56	21	21.9	-4.45%	-3.1%	102.59%	372201	8.4102	617.92	22.6	108.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220316	23	23.5	20.98	22.92	-0.35%	3.34%	112.03%	336863	7.4703	548.87	22.18	104.42%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220315	24.68	24.88	23	23	-4.01%	-2.91%	112.77%	155005	3.6719	269.79	23.69	118.34%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220311	22.9	23.5	22.3	23.38	1.96%	2.68%	116.28%	180776	4.117	302.49	22.77	109.86%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220310	23.44	23.96	22.91	22.93	-1.97%	-2.38%	112.12%	183595	4.3129	316.88	23.49	116.5%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220309	23.82	24.06	21.5	23.39	-1.81%	3.63%	116.37%	227729	5.1406	377.7	22.57	108.02%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220308	24.71	24.83	23.68	23.82	-3.68%	-1.28%	120.35%	143385	3.4593	254.17	24.13	122.4%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220307	24.97	25.2	24.3	24.73	-0.24%	0.12%	128.77%	119773	2.9581	217.34	24.7	127.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220304	25.4	25.8	24.68	24.79	-3.2%	-1.67%	129.32%	139309	3.5124	258.07	25.21	132.35%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220303	26.91	26.91	25.48	25.61	-3.72%	-1.08%	136.91%	157376	4.0743	299.35	25.89	138.62%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220302	27.73	27.73	26.47	26.6	-3.83%	-0.56%	146.07%	171179	4.5783	336.38	26.75	146.54%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220301	26.59	27.71	26.27	27.66	4.54%	2.33%	155.87%	228801	6.184	454.36	27.03	149.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220228	25.99	26.63	25.7	26.46	1.93%	0.53%	144.77%	178300	4.6933	344.83	26.32	142.58%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220225	25.83	26.3	25.55	25.96	-1.41%	0.19%	140.15%	177544	4.5999	337.97	25.91	138.8%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220224	25.69	26.77	25.3	26.33	2.05%	1.19%	143.57%	253034	6.5839	483.74	26.02	139.82%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220223	24.7	26	24.7	25.8	4.12%	1.06%	138.67%	168012	4.2895	315.16	25.53	135.3%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220222	25.6	25.6	24.6	24.78	-1.59%	-0.16%	129.23%	98825	2.4525	180.19	24.82	128.76%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220221	25.22	25.73	25.06	25.18	0.24%	-0.55%	132.93%	87271	2.2095	162.34	25.32	133.36%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220218	25.5	25.5	24.78	25.12	-1.88%	0.24%	132.38%	132422	3.3188	243.84	25.06	130.97%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220217	25	25.93	24.82	25.6	2.32%	0.59%	136.82%	148445	3.7782	277.6	25.45	134.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220216	24.75	25.07	24.55	25.02	0.12%	0.52%	131.45%	87350	2.1738	159.72	24.89	129.4%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220215	24.9	25.09	24.6	24.99	0.16%	0.89%	131.17%	131991	3.2698	240.24	24.77	128.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220214	24.99	25.35	24.64	24.95	0.6%	-0.28%	130.8%	104401	2.6126	191.96	25.02	130.6%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220211	24.78	25.05	24.5	24.8	-0.64%	-0.12%	129.42%	92541	2.2976	168.81	24.83	128.85%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220210	25.51	25.62	24.67	24.96	-2.04%	-0.36%	130.9%	113888	2.8526	209.59	25.05	130.88%	10.98	0%	10.91	0%	10.81	0%	0.41%
20220209	24.95	25.55	24.75	25.48	1.07%	0.91%	135.71%	107516	2.7151	199.49	25.25	132.72%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211203	34.53	35.34	34.31	35.2	2.68%	0.57%	225.62%	119856	4.1944	308.18	35	222.58%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211202	35.39	35.5	33.91	34.28	-3.44%	-0.29%	217.11%	206137	7.0868	520.69	34.38	216.87%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211201	36.5	36.75	35	35.5	-2.87%	-0.78%	228.4%	123900	4.4331	325.71	35.78	229.77%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211130	36.28	37.4	36	36.55	0.74%	-0.71%	238.11%	171513	6.3139	463.9	36.81	239.26%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211129	34.77	36.63	34.6	36.28	3.98%	0.89%	235.62%	149895	5.3901	396.03	35.96	231.43%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211126	34.82	35.58	34.59	34.89	0.58%	-0.57%	222.76%	75778	2.659	195.37	35.09	223.41%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211125	35.1	35.88	34.16	34.69	-1.81%	-0.32%	220.91%	142879	4.9721	365.32	34.8	220.74%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211124	36.06	36.35	34.66	35.33	-0.84%	-0.08%	226.83%	129282	4.5713	335.87	35.36	225.9%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211123	37.09	37.09	35.6	35.63	-3.78%	-1.49%	229.6%	163166	5.9015	433.6	36.17	233.36%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211122	36.7	37.17	36.31	37.03	0.9%	0.52%	242.55%	119766	4.4126	324.21	36.84	239.54%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211119	36.76	37.2	36.24	36.7	1.3%	0.05%	239.5%	130796	4.7974	352.48	36.68	238.06%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211118	34.96	36.9	34.44	36.23	3.78%	0.72%	235.15%	144697	5.2054	382.46	35.97	231.52%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211117	34.39	35.32	33.88	34.91	1.36%	0.52%	222.94%	99791	3.4659	254.65	34.73	220.09%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211116	35.6	36.29	34.2	34.44	-3.8%	-1.88%	218.59%	158620	5.5672	409.04	35.1	223.5%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211115	37.27	38.37	35.61	35.8	-3.63%	-1.81%	231.17%	164266	5.9885	439.99	36.46	236.04%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211112	36.08	37.77	36.08	37.15	3.17%	-0.13%	243.66%	115650	4.3025	316.12	37.2	242.86%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211111	36.6	36.86	35.8	36.01	-1.59%	-0.74%	233.12%	107953	3.9163	287.74	36.28	234.38%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211110	36.92	37.55	36.36	36.59	-0.68%	-1.03%	238.48%	150312	5.5568	408.28	36.97	240.74%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211109	35.98	37.2	35.36	36.84	3.89%	0.44%	240.8%	182758	6.7029	492.48	36.68	238.06%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211108	35.48	35.99	34.62	35.46	0.08%	0.54%	228.03%	130748	4.6113	338.81	35.27	225.07%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211105	35.99	37.38	35.32	35.43	-1.67%	-2.53%	227.75%	137463	4.9963	367.09	36.35	235.02%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211104	35.88	36.25	35.27	36.03	1.15%	0.61%	233.3%	113251	4.0559	298	35.81	230.05%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211103	34.99	35.89	34.66	35.62	1.42%	0.79%	229.51%	132319	4.6763	343.58	35.34	225.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211102	35.82	36.5	35	35.12	-0.79%	-1.4%	224.88%	177711	6.3303	465.11	35.62	228.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211101	35	36.25	34.65	35.4	2.46%	0.03%	227.47%	162775	5.7598	423.19	35.39	226.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211029	33.4	34.9	33.38	34.55	2.89%	0.2%	219.61%	174778	6.0257	442.73	34.48	217.79%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211028	33.81	34.21	33.38	33.58	-1.06%	-0.56%	210.64%	126268	4.2637	313.27	33.77	211.24%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211027	34.3	34.87	33.11	33.94	4.59%	0.47%	213.97%	245758	8.3023	610	33.78	211.34%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211026	32.64	33.19	32.24	32.45	-1.25%	-0.52%	200.19%	93063	3.0357	223.04	32.62	200.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211025	30.79	32.95	30.66	32.86	7.18%	2.53%	203.98%	216885	6.9512	510.73	32.05	195.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211022	30.01	30.68	29.82	30.66	0.86%	1.22%	183.63%	118045	3.5755	262.7	30.29	179.17%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211021	30.23	30.42	29.4	30.4	0.5%	1.74%	181.22%	106774	3.1905	234.42	29.88	175.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211020	29.35	30.3	29.25	30.25	3.07%	1.34%	179.83%	140146	4.1828	307.32	29.85	175.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211019	30.04	30.04	29.25	29.35	-2.3%	-0.34%	171.51%	111193	3.2747	240.6	29.45	171.43%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211018	30.2	30.5	29.63	30.04	-0.73%	0.13%	177.89%	134711	4.0418	296.96	30	176.5%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211015	30.52	30.78	29.75	30.26	-0.92%	0.03%	179.93%	110234	3.3349	245.03	30.25	178.8%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211014	29.53	30.78	29.53	30.54	2.93%	0.53%	182.52%	115797	3.5179	258.47	30.38	180%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211013	28.79	30.17	28.22	29.67	-0.64%	1.02%	174.47%	184039	5.4046	397.09	29.37	170.69%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211012	30.66	30.66	29.4	29.86	-6.72%	0%	176.23%	256609	7.6625	562.99	29.86	175.21%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211011	30.72	33.66	30.72	32.01	4.61%	-2.76%	196.11%	348830	11.4848	843.83	32.92	203.41%	10.98	0%	10.91	0%	10.81	0%	0.41%
20211008	32.54	32.77	30.15	30.6	-6.05%	-1.42%	183.07%	145250	4.5087	331.27	31.04	186.08%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210930	31.82	33.15	31.82	32.57	2.58%	0.28%	201.3%	131256	4.2634	313.25	32.48	199.35%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210929	33.07	33.45	30.72	31.75	-4.25%	-1.7%	193.71%	148264	4.7887	351.84	32.3	197.7%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210928	33.22	34.3	33.15	33.16	-0.48%	-1.4%	206.75%	108630	3.6531	268.41	33.63	209.95%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210927	33.53	33.78	32.89	33.32	-0.6%	0.39%	208.23%	84676	2.8107	206.51	33.19	205.9%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210924	33.59	33.78	32.77	33.52	-0.18%	0.69%	210.08%	109840	3.657	268.69	33.29	206.82%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210923	32.69	34.1	32.22	33.58	3.01%	1.05%	210.64%	178298	5.9241	435.26	33.23	206.27%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210922	31	33	30.85	32.6	3.79%	0.9%	201.57%	154507	4.9915	366.74	32.31	197.79%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210917	31.6	31.8	30.59	31.41	0.03%	0.67%	190.56%	102648	3.2029	235.33	31.2	187.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210916	32.05	32.2	31.35	31.4	-1.54%	-0.95%	190.47%	95284	3.0201	221.9	31.7	192.17%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210915	31.47	32.33	31	31.89	0.89%	0.38%	195%	117446	3.7314	274.16	31.77	192.81%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210914	31.86	32.68	31.04	31.61	-0.47%	-0.72%	192.41%	141612	4.5084	331.25	31.84	193.46%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210913	31.77	32.01	31	31.76	-0.63%	0.89%	193.8%	158810	4.9987	367.27	31.48	190.14%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210910	33.27	33.29	31.88	31.96	-3.91%	-0.96%	195.65%	198609	6.4085	470.85	32.27	197.42%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210909	33.09	33.34	31.9	33.26	0.73%	2.31%	207.68%	193465	6.2899	462.14	32.51	199.63%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210908	33.38	33.4	32.67	33.02	-1.26%	0.03%	205.46%	92975	3.0692	225.5	33.01	204.24%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210907	33.59	34.02	33.01	33.44	-0.48%	-0.09%	209.34%	137158	4.59	337.24	33.47	208.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210906	32.88	33.9	31.96	33.6	0.54%	1.36%	210.82%	198391	6.5769	483.23	33.15	205.53%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210729	32.53	34.2	32.3	33.76	5.3%	1.72%	212.3%	197991	6.5713	482.81	33.19	205.9%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210728	32.81	33.24	30.8	32.06	-3.55%	0.16%	196.58%	225805	7.2285	531.1	32.01	195.02%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210727	34.13	35.77	33.24	33.24	-2.84%	-3.6%	207.49%	379508	13.086	961.47	34.48	217.79%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210726	33.83	36.15	33.65	34.21	1.06%	-2.42%	216.47%	441465	15.4798	1137.35	35.06	223.13%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210723	32.69	34.56	32.15	33.85	3.68%	1.56%	213.14%	261666	8.7212	640.77	33.33	207.19%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210722	33.1	33.32	31.8	32.65	-1.3%	0.96%	202.04%	181762	5.8781	431.88	32.34	198.06%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210721	32.54	33.56	32.06	33.08	1.47%	-0.06%	206.01%	233825	7.7392	568.62	33.1	205.07%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210720	31.3	33.23	31.2	32.6	2.55%	0.37%	201.57%	201774	6.5532	481.48	32.48	199.35%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210719	32.03	33.45	31.55	31.79	-0.28%	-1.91%	194.08%	253756	8.2245	604.28	32.41	198.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210716	29.9	32.48	29.49	31.88	5.53%	0.79%	194.91%	277368	8.7739	644.65	31.63	191.52%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210715	29.42	30.38	29.4	30.21	2.72%	0.9%	179.46%	131510	3.9369	289.26	29.94	175.94%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210714	30.9	30.99	29	29.41	-4.76%	-0.94%	172.06%	195964	5.8181	427.47	29.69	173.64%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210713	30.89	31.47	30.42	30.88	0%	0.06%	185.66%	152431	4.7039	345.61	30.86	184.42%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210712	32	32.38	30.83	30.88	-2.89%	-1.15%	185.66%	333321	10.4113	764.95	31.24	187.93%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210709	31.71	34.15	31.36	31.8	-0.53%	-1.85%	194.17%	391378	12.6823	931.81	32.4	198.62%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210708	29.6	32.25	29.43	31.97	9%	2.14%	195.74%	335685	10.5085	772.09	31.3	188.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210707	28.58	29.67	28.2	29.42	1.8%	1.1%	172.16%	163249	4.7511	349.08	29.1	168.2%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210706	27.43	29.06	27	28.9	5.4%	2.99%	167.35%	207604	5.8257	428.03	28.06	158.62%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210705	27.63	28.35	27.03	27.42	-1.01%	-0.44%	153.65%	171754	4.7305	347.57	27.54	153.82%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210702	29	29.35	27.6	27.7	-5.62%	-1.32%	156.24%	183324	5.1464	378.12	28.07	158.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210701	31.1	31.35	29.11	29.35	-4.65%	-1.15%	171.51%	184350	5.4739	402.19	29.69	173.64%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210630	30.77	30.85	30.03	30.78	1.45%	0.62%	184.74%	105664	3.2322	237.48	30.59	181.94%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210629	31.2	31.3	30.21	30.34	-2.57%	-0.85%	180.67%	128180	3.9221	288.17	30.6	182.03%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210628	31.85	32	31.03	31.14	-1.77%	-0.73%	188.07%	162197	5.088	373.83	31.37	189.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210625	31.14	31.79	30.38	31.7	1.44%	1.47%	193.25%	166373	5.1969	381.83	31.24	187.93%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210624	31.7	32.18	31.1	31.25	-2.1%	-0.76%	189.08%	181671	5.72	420.27	31.49	190.23%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210623	30.51	32.45	30	31.92	4.66%	0.98%	195.28%	311317	9.8419	723.12	31.61	191.34%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210622	30.37	30.85	30.11	30.5	0.96%	0%	182.15%	227176	6.9278	509.01	30.5	181.11%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210621	28.05	30.66	28	30.21	7.39%	2.2%	179.46%	270031	7.9819	586.46	29.56	172.44%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210618	27.79	28.78	27.51	28.13	1.15%	0.04%	160.22%	135344	3.8057	279.62	28.12	159.17%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210617	28.39	28.84	27.42	27.81	-0.36%	-0.14%	157.26%	126525	3.5235	258.88	27.85	156.68%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210616	27.54	29.13	27.37	27.91	0.61%	-1.55%	158.19%	200933	5.6961	418.51	28.35	161.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210615	28.12	28.12	27.09	27.74	-1.74%	0.54%	156.61%	219755	6.0626	445.44	27.59	154.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210611	30.07	30.15	28.14	28.23	-6.12%	-2.08%	161.15%	241593	6.9659	511.81	28.83	165.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210610	30.38	30.4	29.72	30.07	-1.15%	-0.13%	178.17%	129336	3.894	286.1	30.11	177.51%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210609	30.21	30.78	29.75	30.42	2.15%	0.3%	181.41%	215347	6.5304	479.81	30.33	179.54%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210608	29	30.06	28.9	29.78	1.99%	0.34%	175.49%	179748	5.3345	391.94	29.68	173.55%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210607	28.92	29.6	28.92	29.2	2.13%	-0.14%	170.12%	131998	3.8602	283.62	29.24	169.49%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210604	28.67	28.92	28.26	28.59	0.67%	-0.1%	164.48%	94408	2.7024	198.55	28.62	163.78%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210603	28.97	29.16	28.33	28.4	-1.83%	-1.15%	162.72%	134887	3.8758	284.77	28.73	164.79%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210602	29.44	30.09	28.68	28.93	-2.23%	-1.06%	167.62%	156234	4.5679	335.62	29.24	169.49%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210601	30	31.11	29.53	29.59	-2.08%	-1.5%	173.73%	177175	5.322	391.02	30.04	176.87%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210531	30.31	30.7	29.48	30.22	-0.1%	0.6%	179.56%	191157	5.7418	421.87	30.04	176.87%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210528	29.99	30.36	29.56	30.25	0.17%	0.77%	179.83%	104287	3.1311	230.05	30.02	176.68%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210527	29.5	30.25	29.29	30.2	2.37%	0.97%	179.37%	132868	3.9744	292.01	29.91	175.67%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210526	30.07	30.09	29.38	29.5	-1.9%	-0.54%	172.9%	165649	4.9133	361	29.66	173.36%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210525	29.37	30.5	29.13	30.07	2.45%	0.47%	178.17%	236061	7.0648	519.07	29.93	175.85%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210524	27.75	29.61	27.75	29.35	4.08%	0.82%	171.51%	198209	5.7698	423.93	29.11	168.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210521	29.18	29.18	27.83	28.2	-3.59%	-0.28%	160.87%	164589	4.6541	341.95	28.28	160.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210520	29.1	29.45	28.57	29.25	0.38%	0.72%	170.58%	177077	5.1415	377.76	29.04	167.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210519	28.05	29.48	27.66	29.14	4.18%	0.48%	169.57%	273949	7.9448	583.73	29	167.28%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210518	26.87	28.5	26.29	27.97	4.06%	0.9%	158.74%	243568	6.7511	496.03	27.72	155.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210517	26.05	27.19	26.05	26.88	3.66%	0.11%	148.66%	195994	5.2623	386.64	26.85	147.47%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210514	24.86	26	24.68	25.93	4.35%	1.49%	139.87%	166372	4.2516	312.38	25.55	135.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210513	24.71	25.39	24.6	24.85	-0.36%	-0.44%	129.88%	75906	1.8945	139.2	24.96	130.05%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210512	25.04	25.18	24.63	24.94	-1.42%	0.28%	130.71%	65531	1.6298	119.75	24.87	129.22%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210511	24.64	25.76	24.41	25.3	2.47%	0.92%	134.04%	125376	3.1435	230.96	25.07	131.06%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210510	25.3	25.35	24.2	24.69	-1.16%	0.41%	128.4%	105674	2.5982	190.9	24.59	126.64%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210507	25.42	25.8	24.91	24.98	-2.12%	-1.07%	131.08%	92034	2.3241	170.76	25.25	132.72%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210506	24.13	25.68	23.95	25.52	6.29%	1.47%	136.08%	199423	5.0147	368.45	25.15	131.8%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210430	25.28	25.31	23.88	24.01	-5.02%	-1.68%	122.11%	196879	4.8085	353.3	24.42	125.07%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210429	25.83	25.94	25.18	25.28	-1.56%	-0.51%	133.86%	88933	2.2596	166.02	25.41	134.19%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210428	24.78	25.85	24.48	25.68	3.59%	1.3%	137.56%	154130	3.9066	287.03	25.35	133.64%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210427	25.45	25.45	23.98	24.79	-2.78%	0.94%	129.32%	179177	4.4005	323.32	24.56	126.36%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210426	25.47	26.91	25.19	25.5	1.92%	-1.73%	135.89%	225984	5.8633	430.8	25.95	139.17%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210423	24.96	25.49	24.65	25.02	0.85%	-0.28%	131.45%	109764	2.7538	202.33	25.09	131.24%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210422	25	25.45	24.65	24.81	-1.39%	-0.6%	129.51%	85022	2.1225	155.95	24.96	130.05%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210421	24.65	25.2	24.39	25.16	1.49%	1.13%	132.75%	111089	2.7642	203.09	24.88	129.31%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210416	27.31	27.34	25.55	26.02	-4.34%	-1.51%	140.7%	135478	3.5796	263	26.42	143.5%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210415	27.4	27.4	26.76	27.2	-1.27%	0.22%	151.62%	66938	1.817	133.5	27.14	150.14%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210414	27.09	27.71	26.9	27.55	1.47%	1.1%	154.86%	113367	3.0894	226.99	27.25	151.15%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210413	26.8	27.58	26.42	27.15	0.44%	0.41%	151.16%	85693	2.3174	170.27	27.04	149.22%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210412	27.2	27.4	26.39	27.03	-1.74%	0.56%	150.05%	158759	4.268	313.58	26.88	147.74%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210409	26.34	27.68	26.34	27.51	6.22%	0.88%	154.49%	291863	7.9583	584.72	27.27	151.34%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210408	25.7	26.39	25.6	25.9	-0.46%	-0.12%	139.59%	81196	2.1054	154.69	25.93	138.99%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210407	26.47	26.59	25.45	26.02	-1.25%	0.62%	140.7%	96926	2.5066	184.17	25.86	138.34%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210406	26.73	26.83	26.01	26.35	0%	-0.45%	143.76%	77045	2.0396	149.86	26.47	143.96%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210402	26.95	27.51	26.28	26.35	-0.38%	-1.9%	143.76%	115824	3.1109	228.57	26.86	147.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210401	25.95	26.69	25.67	26.45	3.24%	0.57%	144.68%	120535	3.1698	232.9	26.3	142.4%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210330	26.88	29.3	26.88	27.62	3.14%	-2.54%	155.5%	278035	7.879	578.9	28.34	161.2%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210329	26.5	27.66	26.08	26.78	1.48%	-0.81%	147.73%	171481	4.6292	340.12	27	148.85%	10.98	0%	10.91	0%	10.81	0%	0.41%
20210326	25.51	26.5	25.51	26.39	3.57%	1.19%	144.13%	89602	2.3365	171.67	26.08	140.37%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201215	25.17	26.4	25.17	25.62	0.47%	-0.43%	137%	138781	3.5712	262.39	25.73	137.14%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201214	24.11	25.68	24.11	25.5	4.04%	1.03%	135.89%	139520	3.5218	258.76	25.24	132.63%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201211	25.02	25.45	24.5	24.51	-2.04%	-1.61%	126.73%	130332	3.2472	238.58	24.91	129.59%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201210	24.8	25.14	24.35	25.02	0.48%	0.6%	131.45%	87721	2.1819	160.31	24.87	129.22%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201209	25.15	25.71	24.81	24.9	-0.88%	-1.66%	130.34%	113018	2.8615	210.24	25.32	133.36%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201208	25.51	25.65	24.94	25.12	-1.49%	-0.55%	132.38%	102110	2.5788	189.47	25.26	132.81%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201207	25.52	25.93	25.2	25.5	0%	-0.35%	135.89%	144715	3.7032	272.09	25.59	135.85%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201204	24.18	25.74	24.17	25.5	4.51%	1.63%	135.89%	160450	4.0254	295.76	25.09	131.24%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201203	25.12	25.14	24.38	24.4	-2.59%	-1.25%	125.72%	119800	2.9605	217.52	24.71	127.74%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201202	24.93	25.25	24.61	25.05	0.24%	0.28%	131.73%	167349	4.1811	307.2	24.98	130.23%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201201	23.3	25.36	23.15	24.99	7.25%	2.33%	131.17%	269609	6.5829	483.67	24.42	125.07%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201130	23.59	23.86	23.07	23.3	-1.56%	-0.89%	115.54%	116277	2.7337	200.85	23.51	116.68%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201127	23.26	23.8	22.86	23.67	1.76%	1.41%	118.96%	132700	3.0971	227.55	23.34	115.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201126	23	23.35	22.4	23.26	1.13%	1.75%	115.17%	117638	2.6887	197.55	22.86	110.69%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201125	23.87	24.2	22.89	23	-3.64%	-1.33%	112.77%	95212	2.2193	163.06	23.31	114.84%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201124	24.05	24.45	23.79	23.87	-0.87%	-1.04%	120.81%	83794	2.0212	148.5	24.12	122.3%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201123	24.22	24.41	23.88	24.08	-0.86%	-0.17%	122.76%	121029	2.9187	214.45	24.12	122.3%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201120	24.08	25.15	23.89	24.29	0.7%	-1.02%	124.7%	177061	4.3443	319.19	24.54	126.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201119	22.58	24.23	22.4	24.12	5.98%	2.03%	123.13%	201177	4.7558	349.42	23.64	117.88%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201118	22.76	23.2	22.56	22.76	0.53%	-0.48%	110.55%	76262	1.744	128.14	22.87	110.78%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201117	22.99	23.2	22.56	22.64	-1.52%	-0.88%	109.44%	85937	1.9628	144.21	22.84	110.51%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201116	22.88	23.1	22.38	22.99	0.61%	0.74%	112.67%	94397	2.154	158.26	22.82	110.32%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201113	22.18	23	21.87	22.85	3.82%	1.15%	111.38%	129575	2.9267	215.03	22.59	108.2%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201112	22.56	22.78	21.82	22.01	-2.57%	-0.59%	103.61%	142538	3.1551	231.82	22.14	104.06%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201111	23.29	23.43	22.5	22.59	-2.59%	-1.14%	108.97%	59526	1.3602	99.94	22.85	110.6%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201110	23.38	23.56	22.82	23.19	-0.81%	0.26%	114.52%	80748	1.8681	137.26	23.13	113.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201109	22.44	23.55	22.42	23.38	4.19%	0.95%	116.28%	123261	2.8553	209.79	23.16	113.46%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201106	23.61	23.61	22.21	22.44	-3.81%	-0.71%	107.59%	147797	3.3405	245.44	22.6	108.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201105	23.82	23.93	23.18	23.33	-1.73%	-0.26%	115.82%	125463	2.9343	215.59	23.39	115.58%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201104	23.59	24.1	23.25	23.74	0.47%	0.17%	119.61%	100601	2.3845	175.2	23.7	118.43%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201103	23.39	23.89	23.25	23.63	1.24%	-0.04%	118.59%	81994	1.9385	142.43	23.64	117.88%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201102	23.28	23.68	23.06	23.34	-0.34%	0%	115.91%	80159	1.8708	137.45	23.34	115.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201030	23.94	24.15	23.39	23.42	-1.35%	-1.43%	116.65%	97411	2.3145	170.05	23.76	118.99%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201029	23.9	24.19	23.5	23.74	-2.1%	-0.29%	119.61%	137919	3.2832	241.23	23.81	119.45%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201028	25.1	25.13	24.18	24.25	-3.15%	-0.94%	124.33%	106864	2.6155	192.17	24.48	125.62%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201027	24.7	25.6	24.59	25.04	1.01%	-0.6%	131.64%	95937	2.4164	177.54	25.19	132.17%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201026	23.9	25.01	23.2	24.79	2.86%	1.72%	129.32%	115096	2.8049	206.09	24.37	124.61%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201023	24.92	24.95	23.03	24.1	-4.17%	-0.66%	122.94%	282066	6.8423	502.73	24.26	123.59%	10.98	0%	10.91	0%	10.81	0%	0.41%
20201022	25.45	25.7	25.11	25.15	-2.33%	-0.59%	132.65%	101950	2.5797	189.54	25.3	133.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200909	22.53	23.71	21.81	23.69	4.36%	3.36%	119.15%	267116	6.1215	449.77	22.92	111.24%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200908	23.45	23.45	22.29	22.7	-1.48%	0%	109.99%	141329	3.2081	235.71	22.7	109.22%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200907	24.5	24.52	22.62	23.04	-5.77%	-1.29%	113.14%	207148	4.8357	355.29	23.34	115.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200904	24	24.52	23.53	24.45	-0.04%	1.83%	126.18%	143191	3.4373	252.55	24.01	121.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200903	24.05	24.6	23.72	24.46	0.45%	1.2%	126.27%	152675	3.6902	271.13	24.17	122.76%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200902	24.8	24.9	24.08	24.35	-1.1%	-0.16%	125.25%	131690	3.2122	236.01	24.39	124.79%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200901	24.87	25.12	24.4	24.62	0.65%	-0.65%	127.75%	186910	4.6314	340.28	24.78	128.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200831	24.41	25.06	24.13	24.46	0.33%	-0.53%	126.27%	200964	4.9407	363.01	24.59	126.64%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200828	23.8	24.8	23.78	24.38	2.83%	0.58%	125.53%	218099	5.2862	388.39	24.24	123.41%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200827	23	23.91	22.61	23.71	3.36%	1.8%	119.33%	198544	4.6239	339.73	23.29	114.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200826	24.26	24.64	22.4	22.94	-4.97%	-0.95%	112.21%	383038	8.8722	651.87	23.16	113.46%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200825	26.07	26.21	24.01	24.14	-7.3%	-2.5%	123.31%	335461	8.3061	610.28	24.76	128.2%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200824	26.37	26.85	25.77	26.04	-1.77%	-0.34%	140.89%	131619	3.4397	252.73	26.13	140.83%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200821	26.5	27.19	26.02	26.51	1.18%	-0.56%	145.24%	150633	4.016	295.07	26.66	145.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200820	27	27.1	25.93	26.2	-3.36%	-0.64%	142.37%	181566	4.7885	351.83	26.37	143.04%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200819	28.53	28.53	27.01	27.11	-4.94%	-1.2%	150.79%	208382	5.7173	420.07	27.44	152.9%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200818	27.66	29.3	27.5	28.52	1.93%	-0.14%	163.83%	243782	6.9636	511.64	28.56	163.23%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200817	26.67	28.1	26.4	27.98	6.35%	1.45%	158.83%	297531	8.2054	602.88	27.58	154.19%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200814	25.67	26.65	25.26	26.31	3.46%	0.88%	143.39%	253278	6.6061	485.37	26.08	140.37%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200813	25.5	26.56	25.25	25.43	-0.04%	-1.47%	135.25%	220370	5.6887	417.97	25.81	137.88%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200812	26.2	26.31	24.34	25.44	-2.9%	1.11%	135.34%	299565	7.5365	553.73	25.16	131.89%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200811	26.3	27.53	25.79	26.2	-3.99%	-1.21%	142.37%	336100	8.9138	654.93	26.52	144.42%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200810	29.2	30.95	26.94	27.29	-5.6%	-5.11%	152.45%	555773	15.9821	1174.26	28.76	165.07%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200807	27.25	29.5	26.56	28.91	6.05%	2.3%	167.44%	451703	12.7638	937.8	28.26	160.46%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200806	25.41	28.15	25.08	27.26	6.48%	1.75%	152.17%	472268	12.6542	929.74	26.79	146.91%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200805	23.81	26.3	23.81	25.6	6.14%	1.39%	136.82%	370125	9.3441	686.54	25.25	132.72%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200804	24.98	24.98	23.87	24.12	-3.44%	-0.25%	123.13%	309052	7.4718	548.98	24.18	122.86%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200803	23.11	24.98	23.11	24.98	10%	1.67%	131.08%	382667	9.4006	690.69	24.57	126.45%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200731	22.82	23.33	22.39	22.71	-1.48%	-0.35%	110.08%	173874	3.962	291.1	22.79	110.05%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200730	23.66	24.31	22.9	23.05	-2.33%	-1.37%	113.23%	203912	4.766	350.17	23.37	115.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200729	23.33	23.8	22.91	23.76	0.38%	1.37%	119.8%	238729	5.5969	411.22	23.44	116.04%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200728	22.3	23.75	21.79	23.67	7.79%	1.94%	118.96%	361832	8.4013	617.27	23.22	114.01%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200727	21.09	22.68	21.09	21.96	1.48%	-0.14%	103.15%	242226	5.3271	391.4	21.99	102.67%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200724	22.9	23.6	21.49	21.64	-8.46%	-4.67%	100.19%	400436	9.0894	667.83	22.7	109.22%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200723	23.14	24.08	22.3	23.64	1.68%	1.29%	118.69%	392866	9.1692	673.69	23.34	115.12%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200722	22.65	24.77	22.65	23.25	-0.98%	-2.43%	115.08%	411370	9.8026	720.23	23.83	119.63%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200721	24.8	25.17	22.56	23.48	-2.17%	-0.25%	117.21%	536349	12.625	927.6	23.54	116.96%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200720	22.8	24	22.1	24	9.99%	2.65%	122.02%	335313	7.8385	575.92	23.38	115.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200717	20.2	22.45	19.3	21.82	6.34%	3.46%	101.85%	492237	10.381	762.73	21.09	94.38%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200716	20.6	21.58	20.18	20.52	2.09%	-1.96%	89.82%	454271	9.5079	698.58	20.93	92.9%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200715	20.86	21.51	19.95	20.1	-3.6%	-2.76%	85.94%	313117	6.4732	475.61	20.67	90.51%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200714	20.7	21.61	20.35	20.85	0.43%	-0.67%	92.88%	289497	6.076	446.42	20.99	93.46%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200713	20.7	21.42	20.6	20.76	0.29%	-0.48%	92.04%	259622	5.4164	397.96	20.86	92.26%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200710	20.21	21.44	19.82	20.7	1.17%	0.39%	91.49%	318657	6.5693	482.67	20.62	90.05%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200709	20.5	21.44	19.88	20.46	-0.1%	-0.63%	89.27%	441882	9.1	668.61	20.59	89.77%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200708	19	20.6	18.8	20.48	6.83%	3.17%	89.45%	332882	6.6068	485.42	19.85	82.95%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200707	17.91	19.66	17.71	19.17	7.04%	1.21%	77.34%	349826	6.6259	486.83	18.94	74.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200706	17	18.06	16.99	17.91	4.43%	1.47%	65.68%	270691	4.7772	351	17.65	62.67%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200703	16.83	17.37	16.75	17.15	1.96%	0.35%	58.65%	186397	3.1861	234.09	17.09	57.51%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200702	16.74	16.99	16.6	16.82	0.12%	0.3%	55.6%	148990	2.4991	183.62	16.77	54.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200701	16.93	17.14	16.53	16.8	-0.71%	0.3%	55.41%	127320	2.1325	156.68	16.75	54.38%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200630	16.75	16.97	16.56	16.92	2.24%	0.42%	56.52%	118393	1.9944	146.54	16.85	55.3%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200629	16.64	17.04	16.43	16.55	-1.37%	-0.78%	53.1%	126651	2.1124	155.2	16.68	53.73%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200624	16.64	17.07	16.52	16.78	0.42%	-0.12%	55.23%	152709	2.5649	188.45	16.8	54.84%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200623	15.92	16.85	15.78	16.71	5.29%	1.7%	54.58%	238024	3.9107	287.33	16.43	51.43%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200622	15.96	16.19	15.81	15.87	-0.81%	-0.38%	46.81%	118416	1.8862	138.59	15.93	46.82%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200619	15.53	16.15	15.52	16	3.23%	0.44%	48.01%	181572	2.8922	212.5	15.93	46.82%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200618	15.79	15.8	15.41	15.5	-2.45%	-0.26%	43.39%	168271	2.6157	192.18	15.54	43.23%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200617	16.15	16.33	15.8	15.89	-1.06%	-0.69%	46.99%	159170	2.5474	187.17	16	47.47%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200616	16.3	16.38	15.58	16.06	-0.12%	0.75%	48.57%	263703	4.2037	308.86	15.94	46.91%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200615	17.81	18.1	16.03	16.08	-7.9%	-4.91%	48.75%	383458	6.4861	476.55	16.91	55.85%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200612	16.5	18.37	16.4	17.46	3.74%	-0.68%	61.52%	321885	5.6603	415.88	17.58	62.03%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200611	16.28	17.06	16.28	16.83	2.56%	0.36%	55.69%	223295	3.745	275.16	16.77	54.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200610	15.87	16.42	15.83	16.41	2.76%	1.3%	51.8%	135184	2.1904	160.94	16.2	49.31%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200609	16.55	16.55	15.77	15.97	-3.09%	-0.37%	47.73%	188448	3.0207	221.94	16.03	47.74%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200608	16.1	16.64	16.1	16.48	3.32%	0.43%	52.45%	194755	3.1969	234.89	16.41	51.24%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200605	15.8	15.98	15.72	15.95	0.82%	0.63%	47.55%	102879	1.6308	119.82	15.85	46.08%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200604	16.19	16.21	15.65	15.82	-1.74%	0.19%	46.35%	199785	3.1544	231.76	15.79	45.53%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200603	16.7	16.7	16	16.1	-2.48%	-1.71%	48.94%	162028	2.6547	195.05	16.38	50.97%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200602	16.45	16.86	16.34	16.51	0.36%	-0.6%	52.73%	190048	3.1558	231.87	16.61	53.09%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200601	16.18	16.74	16	16.45	3.01%	-0.06%	52.17%	233362	3.8422	282.3	16.46	51.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200529	15.99	16.28	15.75	15.97	-0.99%	-0.5%	47.73%	133463	2.1419	157.37	16.05	47.93%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200528	16.3	16.34	15.66	16.13	-1.04%	0.81%	49.21%	195498	3.1288	229.88	16	47.47%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200527	16.3	17.02	16.13	16.3	0.31%	-1.51%	50.79%	266971	4.4185	324.64	16.55	52.53%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200526	16.51	16.64	15.96	16.25	0.31%	-0.12%	50.32%	208917	3.3984	249.69	16.27	49.95%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200525	16.68	16.79	16.1	16.2	-2.23%	-0.98%	49.86%	193919	3.1734	233.16	16.36	50.78%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200522	17.25	17.34	16.3	16.57	-3.1%	-1.72%	53.28%	258833	4.3645	320.67	16.86	55.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200521	17.55	17.78	16.93	17.1	-3.17%	-1.44%	58.19%	242171	4.2013	308.68	17.35	59.91%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200520	17.78	18.09	17.48	17.66	-0.51%	-0.45%	63.37%	260465	4.6213	339.54	17.74	63.5%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200519	17.36	18.15	17.08	17.75	2.31%	0.4%	64.2%	279462	4.9407	363.01	17.68	62.95%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200518	15.99	17.64	15.99	17.35	8.17%	1.94%	60.5%	368650	6.273	460.9	17.02	56.87%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200515	16.05	16.3	15.67	16.04	0.25%	0.38%	48.38%	208146	3.3265	244.41	15.98	47.28%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200514	15.76	16.22	15.58	16	0.5%	0.31%	48.01%	198256	3.1618	232.31	15.95	47%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200513	15.64	16.42	15.57	15.92	1.08%	-0.56%	47.27%	234286	3.7514	275.63	16.01	47.56%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200512	15.75	15.96	14.91	15.75	0.57%	1.61%	45.7%	262834	4.0734	299.29	15.5	42.86%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200511	15.41	15.77	15.38	15.66	1.03%	0.58%	44.87%	172143	2.6807	196.96	15.57	43.5%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200508	15.52	15.78	15.38	15.5	0.06%	-0.39%	43.39%	210791	3.2799	240.98	15.56	43.41%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200507	15.34	15.74	15.16	15.49	-0.32%	0.39%	43.29%	258145	3.9833	292.67	15.43	42.21%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200506	14.74	15.85	14.56	15.54	5.5%	1.57%	43.76%	464946	7.1143	522.71	15.3	41.01%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200430	14.8	15.15	14.52	14.73	-0.47%	-0.41%	36.26%	356567	5.2752	387.59	14.79	36.31%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200429	14.51	15.09	14.12	14.8	4.3%	1.02%	36.91%	566732	8.3033	610.07	14.65	35.02%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200428	13.49	14.19	13.25	14.19	10%	1.72%	31.27%	421589	5.881	432.1	13.95	28.57%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200427	13.03	13.33	12.88	12.9	-1.6%	-1.38%	19.33%	137666	1.8008	132.31	13.08	20.55%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200424	13.92	14.12	13.11	13.11	-6.76%	-2.46%	21.28%	337246	4.5324	333.01	13.44	23.87%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200423	13.5	14.25	13.25	14.06	4.3%	0.93%	30.06%	335656	4.6763	343.58	13.93	28.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200422	13.45	13.55	13.2	13.48	-0.15%	0.52%	24.7%	144622	1.9401	142.55	13.41	23.59%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200421	13.7	13.79	13.32	13.5	-1.89%	-0.15%	24.88%	159841	2.1606	158.75	13.52	24.61%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200420	13.53	13.84	13.38	13.76	2.3%	0.58%	27.29%	178690	2.4445	179.61	13.68	26.08%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200417	13.69	13.88	13.38	13.45	-1.82%	-1.39%	24.42%	223796	3.052	224.24	13.64	25.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200416	13.68	13.84	13.46	13.7	-0.15%	0.07%	26.73%	162403	2.2225	163.29	13.69	26.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200415	13.39	13.88	13.23	13.72	1.63%	0.29%	26.92%	238918	3.2685	240.15	13.68	26.08%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200414	13.39	13.69	13.31	13.5	0.37%	0.52%	24.88%	156444	2.1017	154.42	13.43	23.78%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200413	13.22	13.56	12.94	13.45	1.89%	0.82%	24.42%	195338	2.6063	191.49	13.34	22.95%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200410	13.16	13.67	13.03	13.2	0.46%	-1.27%	22.11%	233764	3.126	229.68	13.37	23.23%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200409	13.24	13.34	13.01	13.14	-0.45%	-0.15%	21.55%	122468	1.6116	118.41	13.16	21.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200408	12.86	13.38	12.82	13.2	2.01%	0.08%	22.11%	211556	2.7906	205.03	13.19	21.57%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200407	12.87	13.15	12.73	12.94	3.35%	-0.15%	19.7%	121720	1.5775	115.9	12.96	19.45%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200403	12.41	12.63	12.34	12.52	-0.08%	0.32%	15.82%	76815	0.959	70.46	12.48	15.02%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200402	12.09	12.53	12.08	12.53	2.7%	1.29%	15.91%	107026	1.324	97.28	12.37	14.01%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200401	12.06	12.37	11.97	12.2	1.16%	0.25%	12.86%	90924	1.1063	81.28	12.17	12.17%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200331	12.2	12.4	11.92	12.06	-0.41%	-0.82%	11.56%	103309	1.2562	92.3	12.16	12.07%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200324	13.05	13.43	12.71	13.29	4.24%	1.84%	22.94%	271668	3.5463	260.56	13.05	20.28%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200323	12.51	13.07	12.5	12.75	-0.86%	-0.31%	17.95%	209343	2.6779	196.75	12.79	17.88%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200320	12.49	13.25	12.49	12.86	4.13%	-0.08%	18.96%	323818	4.1675	306.2	12.87	18.62%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200319	12.03	12.51	11.92	12.35	3.87%	1.15%	14.25%	275273	3.3612	246.96	12.21	12.53%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200318	12.29	12.68	11.89	11.89	-2.22%	-3.96%	9.99%	184686	2.2855	167.92	12.38	14.1%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200317	12.2	12.57	11.44	12.16	-0.9%	1.16%	12.49%	240382	2.8903	212.36	12.02	10.78%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200316	12.51	12.91	12.13	12.27	-0.81%	-2.39%	13.51%	233260	2.9327	215.47	12.57	15.85%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200313	11.8	12.56	11.75	12.37	-0.88%	1.56%	14.43%	184538	2.2468	165.08	12.18	12.26%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200312	12.5	12.74	12.25	12.48	-2.58%	-0.16%	15.45%	139651	1.7463	128.31	12.5	15.21%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200311	12.81	13.26	12.71	12.81	1.18%	-1.39%	18.5%	239922	3.1155	228.91	12.99	19.72%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200310	12.04	12.72	12.04	12.66	3.09%	1.2%	17.11%	204379	2.5565	187.83	12.51	15.3%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200309	12.9	12.99	12.17	12.28	-7.25%	-3.15%	13.6%	262870	3.3324	244.84	12.68	16.87%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200306	13.3	13.52	13.05	13.24	-4.13%	-0.38%	22.48%	259027	3.4433	252.99	13.29	22.49%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200305	14.32	14.45	13.46	13.81	-1.99%	-0.07%	27.75%	401938	5.5529	407.99	13.82	27.37%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200304	13.27	14.12	13.22	14.09	3.76%	1.95%	30.34%	377754	5.2211	383.61	13.82	27.37%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200303	13.48	14.1	13.41	13.58	1.42%	-1.16%	25.62%	366704	5.0396	370.28	13.74	26.64%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200302	12.9	13.53	12.45	13.39	5.6%	2.37%	23.87%	271712	3.5546	261.17	13.08	20.55%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200228	13.4	13.85	12.6	12.68	-9.43%	-4.08%	17.3%	383103	5.0653	372.16	13.22	21.84%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200227	13.77	14.33	13.36	14	3.02%	0.21%	29.51%	481982	6.7337	494.75	13.97	28.76%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200226	12.8	14.38	12.68	13.59	3.9%	-0.44%	25.72%	555884	7.5854	557.32	13.65	25.81%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200225	12.85	13.23	12.28	13.08	-1.43%	1.79%	21%	323724	4.1598	305.63	12.85	18.43%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200224	13.3	13.59	13.04	13.27	-0.9%	-0.15%	22.76%	308932	4.1066	301.73	13.29	22.49%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200221	12.95	13.4	12.79	13.39	3.72%	2.45%	23.87%	332659	4.348	319.46	13.07	20.46%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200220	12.85	13.04	12.6	12.91	0.31%	0.78%	19.43%	233447	2.9913	219.78	12.81	18.06%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200219	12.88	13.13	12.68	12.87	-3.96%	-0.08%	19.06%	339033	4.3684	320.96	12.88	18.71%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200218	13.8	14.06	13.03	13.4	-0.96%	-0.67%	23.96%	483329	6.5203	479.07	13.49	24.33%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200217	12.64	13.7	12.55	13.53	8.24%	2.81%	25.16%	492712	6.4838	476.39	13.16	21.29%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200214	12.6	12.76	12.3	12.5	-0.4%	-0.16%	15.63%	216973	2.7166	199.6	12.52	15.39%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200213	12.8	13.18	12.41	12.55	0.08%	-1.34%	16.1%	263823	3.3556	246.55	12.72	17.24%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200212	12.41	12.74	12.24	12.54	1.05%	0.08%	16%	217002	2.7184	199.73	12.53	15.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200211	12.81	12.88	12.23	12.41	-5.98%	-1.19%	14.8%	316300	3.9743	292	12.56	15.76%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200210	12.38	13.23	12.09	13.2	9.73%	3.21%	22.11%	501329	6.4115	471.07	12.79	17.88%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200207	11.05	12.03	10.9	12.03	9.96%	3%	11.29%	299457	3.4988	257.07	11.68	7.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200206	10.86	11.08	10.7	10.94	0.74%	0.27%	1.2%	144963	1.5811	116.17	10.91	0.55%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200205	11.06	11.35	10.7	10.86	-1.63%	-1.63%	0.46%	191977	2.1193	155.71	11.04	1.75%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200204	10.5	11.07	10.5	11.04	5.44%	1.56%	2.13%	143047	1.5549	114.24	10.87	0.18%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200203	10.04	11.13	10.04	10.47	-6.1%	0.19%	-3.15%	296992	3.1022	227.93	10.45	-3.69%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200123	11.57	11.79	11.02	11.15	-5.11%	-1.68%	3.15%	175401	1.9883	146.09	11.34	4.52%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200122	11.5	11.91	11.23	11.75	0%	1.64%	8.7%	167465	1.9361	142.25	11.56	6.54%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200121	11.88	12.18	11.68	11.75	0.09%	-1.59%	8.7%	168391	2.0098	147.67	11.94	10.05%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200120	11.8	11.89	11.68	11.74	-0.42%	-0.25%	8.6%	99667	1.1727	86.16	11.77	8.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200117	11.62	11.85	11.5	11.79	1.64%	0.94%	9.07%	148771	1.7372	127.64	11.68	7.65%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200116	11.62	11.81	11.5	11.6	0.78%	-0.34%	7.31%	136663	1.5902	116.84	11.64	7.28%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200115	11.76	11.76	11.33	11.51	-2.37%	0.26%	6.48%	161125	1.8494	135.88	11.48	5.81%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200114	11.97	12.1	11.59	11.79	-1.75%	0.17%	9.07%	184182	2.167	159.22	11.77	8.48%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200113	12	12.04	11.78	12	0.93%	0.5%	11.01%	127473	1.5215	111.79	11.94	10.05%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200110	12.06	12.15	11.83	11.89	-1.57%	-0.5%	9.99%	122004	1.4584	107.15	11.95	10.14%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200109	11.8	12.15	11.65	12.08	-0.08%	1.43%	11.75%	201649	2.401	176.41	11.91	9.77%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200108	11.86	12.2	11.77	12.09	2.72%	0.75%	11.84%	300919	3.6098	265.22	12	10.6%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200107	11.56	12.15	11.53	11.77	-0.08%	-0.76%	8.88%	250183	2.9663	217.94	11.86	9.31%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200106	11.55	11.82	11.4	11.78	3.15%	1.46%	8.97%	300830	3.4917	256.55	11.61	7%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200103	11.27	11.55	11.18	11.42	0.62%	0.44%	5.64%	251517	2.8606	210.18	11.37	4.79%	10.98	0%	10.91	0%	10.81	0%	0.41%
20200102	11.2	11.49	10.84	11.35	2.99%	0.89%	5%	265552	2.9886	219.58	11.25	3.69%	10.98	0%	10.91	0%	10.81	0%	0.41%