三湘印象(000863)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.57	3.59	3.54	3.57	0.56%	0%	-21.88%	98464	0.3519	54.52	3.57	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230927	3.6	3.62	3.54	3.55	-1.39%	-0.56%	-22.32%	143065	0.5105	73.1	3.57	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230926	3.56	3.63	3.55	3.6	0.84%	0.28%	-21.23%	117178	0.4212	55.41	3.59	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230925	3.65	3.67	3.56	3.57	-2.99%	-0.56%	-21.88%	169489	0.6087	73.04	3.59	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230922	3.63	3.68	3.61	3.68	0.82%	0.82%	-19.47%	144580	0.5272	55.94	3.65	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230921	3.62	3.71	3.62	3.65	0%	-0.54%	-20.13%	195453	0.7168	66.9	3.67	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230920	3.61	3.71	3.58	3.65	1.11%	-0.27%	-20.13%	277094	1.0151	79.29	3.66	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230919	3.57	3.63	3.54	3.61	1.12%	0.56%	-21.01%	210140	0.7546	47.84	3.59	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230918	3.56	3.58	3.52	3.57	0.56%	0.56%	-21.88%	156983	0.5577	29.79	3.55	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230915	3.59	3.61	3.54	3.55	-0.28%	-0.56%	-22.32%	169711	0.6058	30.63	3.57	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230914	3.63	3.64	3.54	3.56	-1.66%	-0.28%	-22.1%	243948	0.8705	43.46	3.57	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230913	3.67	3.71	3.6	3.62	-1.9%	-0.82%	-20.79%	302695	1.1043	53.94	3.65	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230912	3.66	3.7	3.63	3.69	0%	0.82%	-19.26%	311249	1.1393	55.51	3.66	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230911	3.77	3.79	3.63	3.69	-0.27%	0.27%	-19.26%	455314	1.6772	79.3	3.68	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230908	3.78	3.8	3.65	3.7	-2.63%	0%	-19.04%	489290	1.8104	83.47	3.7	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230907	3.87	3.97	3.78	3.8	-2.56%	-1.81%	-16.85%	717133	2.7769	134.07	3.87	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230906	3.78	4.1	3.68	3.9	2.63%	0.52%	-14.66%	1022937	3.973	210.84	3.88	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230905	3.91	3.92	3.74	3.8	-5%	-0.78%	-16.85%	964593	3.6897	224.08	3.83	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230904	3.68	4	3.68	4	9.89%	1.27%	-12.47%	392618	1.5508	98.6	3.95	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230901	3.75	3.8	3.63	3.64	-1.36%	-1.62%	-20.35%	227619	0.8431	45.5	3.7	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230831	3.88	3.93	3.67	3.69	-5.14%	-2.12%	-19.26%	345515	1.3011	70.61	3.77	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230830	3.93	3.96	3.84	3.89	-1.52%	0%	-14.88%	295520	1.15	64.84	3.89	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230829	3.76	3.95	3.74	3.95	5.33%	2.6%	-13.57%	452043	1.739	94.82	3.85	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230828	3.74	3.9	3.71	3.75	5.63%	-1.32%	-17.94%	573176	2.1796	126.84	3.8	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230825	3.52	3.6	3.51	3.55	0.28%	-0.28%	-22.32%	226668	0.8069	54.52	3.56	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230824	3.58	3.6	3.51	3.54	-1.12%	-0.28%	-22.54%	253087	0.8978	60	3.55	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230823	3.73	3.76	3.53	3.58	-3.5%	-1.38%	-21.66%	434186	1.5743	106.32	3.63	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230822	3.8	3.9	3.68	3.71	-3.39%	-1.33%	-18.82%	780009	2.9323	205.75	3.76	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230821	3.76	4.02	3.76	3.84	5.21%	-1.79%	-15.97%	1125859	4.4024	355.32	3.91	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230818	3.78	3.85	3.64	3.65	-3.69%	-2.14%	-20.13%	201907	0.7532	77.28	3.73	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230817	3.8	3.84	3.73	3.79	-1.04%	0.26%	-17.07%	161257	0.6099	55.76	3.78	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230816	3.74	3.91	3.71	3.83	2.13%	0.52%	-16.19%	212659	0.8102	65.02	3.81	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230815	3.83	3.85	3.71	3.75	-2.34%	0%	-17.94%	176451	0.662	46.28	3.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230814	3.8	3.86	3.77	3.84	-0.26%	0.52%	-15.97%	181065	0.6919	44.69	3.82	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230811	3.9	4	3.85	3.85	-0.77%	-1.53%	-15.75%	248898	0.9721	55.2	3.91	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230810	3.91	3.95	3.85	3.88	-1.27%	0%	-15.1%	191722	0.7448	36.82	3.88	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230809	3.96	4.01	3.88	3.93	-1.26%	0%	-14%	262389	1.0306	40.99	3.93	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230808	4.04	4.1	3.96	3.98	-1%	-0.75%	-12.91%	269889	1.0826	40.5	4.01	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230807	4.14	4.14	3.98	4.02	-3.37%	-0.25%	-12.04%	425214	1.7157	62.31	4.03	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230804	4.3	4.33	4.15	4.16	-2.12%	-0.95%	-8.97%	450338	1.8895	70.47	4.2	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230803	4.28	4.29	4.14	4.25	-0.47%	0.95%	-7%	498778	2.1004	80.92	4.21	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230802	4.17	4.33	4.16	4.27	2.4%	-0.23%	-6.56%	611189	2.6145	107.43	4.28	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230801	4.22	4.29	4.15	4.17	-1.65%	-0.95%	-8.75%	416437	1.7514	79.4	4.21	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230731	4.13	4.32	4.12	4.24	1.92%	0%	-7.22%	625940	2.6551	129.38	4.24	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230728	4.08	4.25	4.02	4.16	-0.24%	0.24%	-8.97%	815279	3.3796	188.92	4.15	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230727	3.96	4.4	3.85	4.17	4.25%	-0.48%	-8.75%	1334112	5.5879	373.94	4.19	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230726	4	4.09	3.97	4	1.52%	-0.74%	-12.47%	705802	2.8435	288.94	4.03	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230725	3.79	3.99	3.78	3.94	4.23%	0.51%	-13.79%	474882	1.8631	246.78	3.92	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230724	3.81	3.84	3.64	3.78	0.53%	0.8%	-17.29%	274689	1.0288	167.18	3.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230721	3.63	3.8	3.61	3.76	3.01%	0%	-17.72%	287453	1.0799	194.01	3.76	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230720	3.63	3.7	3.62	3.65	1.11%	-0.27%	-20.13%	131818	0.4831	97.62	3.66	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230719	3.58	3.64	3.56	3.61	0.84%	0%	-21.01%	92048	0.3322	63.6	3.61	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230718	3.61	3.65	3.57	3.58	-0.83%	-0.28%	-21.66%	74127	0.2664	49.39	3.59	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230717	3.61	3.68	3.56	3.61	-0.82%	0.28%	-21.01%	52005	0.1871	33.64	3.6	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230714	3.59	3.66	3.59	3.64	0.83%	0.28%	-20.35%	93918	0.3409	56.46	3.63	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230713	3.61	3.66	3.56	3.61	-0.28%	0.28%	-21.01%	86631	0.312	50.13	3.6	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230712	3.69	3.71	3.61	3.62	-2.69%	-0.82%	-20.79%	152166	0.5551	67.54	3.65	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230711	3.81	3.86	3.7	3.72	-0.8%	-0.8%	-18.6%	124607	0.4676	70.84	3.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230710	3.73	3.78	3.71	3.75	0.54%	0.27%	-17.94%	108253	0.405	46.48	3.74	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230707	3.75	3.8	3.71	3.73	-1.06%	-0.53%	-18.38%	112761	0.4227	47.55	3.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230706	3.72	3.8	3.66	3.77	2.72%	0.8%	-17.51%	209342	0.7821	108.88	3.74	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230705	3.65	3.71	3.61	3.67	0.55%	-0.27%	-19.69%	138253	0.5089	55.84	3.68	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230704	3.71	3.73	3.63	3.65	-1.62%	-0.27%	-20.13%	125643	0.4597	62.16	3.66	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230703	3.61	3.79	3.61	3.71	2.77%	0.54%	-18.82%	181598	0.6704	88.15	3.69	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230630	3.52	3.64	3.52	3.61	2.56%	0.28%	-21.01%	172954	0.6219	83.15	3.6	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230629	3.54	3.63	3.49	3.52	1.15%	-0.56%	-22.98%	175043	0.6196	83.79	3.54	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230628	3.49	3.52	3.41	3.48	-0.57%	0%	-23.85%	187275	0.6509	87.79	3.48	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230627	3.31	3.52	3.31	3.5	5.11%	1.45%	-23.41%	198822	0.6863	94.05	3.45	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230626	3.41	3.46	3.32	3.33	-3.48%	-1.48%	-27.13%	158086	0.5346	73.2	3.38	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230621	3.54	3.56	3.44	3.45	-3.09%	-1.15%	-24.51%	144910	0.5062	65.49	3.49	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230620	3.62	3.65	3.54	3.56	-1.66%	-0.28%	-22.1%	169115	0.6032	71.65	3.57	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230619	3.77	3.78	3.62	3.62	-3.98%	-1.09%	-20.79%	216792	0.793	89.78	3.66	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230616	3.71	3.83	3.7	3.77	1.07%	0%	-17.51%	163864	0.6176	70.24	3.77	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230615	3.75	3.82	3.7	3.73	-0.53%	-0.27%	-18.38%	135559	0.5071	53.2	3.74	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230614	3.79	3.85	3.73	3.75	-1.06%	-0.53%	-17.94%	139690	0.5261	53.61	3.77	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230613	3.76	3.83	3.75	3.79	0.8%	-0.26%	-17.07%	182721	0.6935	67.33	3.8	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230612	3.76	3.8	3.71	3.76	-0.27%	0.27%	-17.72%	156656	0.5867	58.12	3.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230609	3.86	3.86	3.76	3.77	-2.58%	-0.53%	-17.51%	211103	0.8005	80.86	3.79	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230608	3.82	3.91	3.79	3.87	0.78%	0.26%	-15.32%	269455	1.0401	110.29	3.86	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230607	3.71	3.96	3.71	3.84	2.13%	0%	-15.97%	311906	1.1971	135.61	3.84	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230606	3.74	3.85	3.71	3.76	0.27%	-0.79%	-17.72%	255013	0.9669	118.55	3.79	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230605	3.66	3.77	3.66	3.75	0%	1.35%	-17.94%	200566	0.743	99.19	3.7	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230602	3.59	3.83	3.58	3.75	3.59%	0.81%	-17.94%	333601	1.242	174.47	3.72	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230601	3.51	3.63	3.48	3.62	1.97%	0.84%	-20.79%	207755	0.7454	89.83	3.59	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230531	3.49	3.67	3.45	3.55	1.43%	-0.28%	-22.32%	255181	0.9075	112.23	3.56	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230530	3.42	3.51	3.37	3.5	2.04%	2.04%	-23.41%	126071	0.4329	88.53	3.43	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230529	3.48	3.48	3.41	3.43	-0.87%	-0.29%	-24.95%	111110	0.3818	73.94	3.44	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230526	3.5	3.5	3.43	3.46	-0.86%	0.29%	-24.29%	84294	0.2911	55.03	3.45	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230525	3.45	3.52	3.43	3.49	0.87%	0.58%	-23.63%	94270	0.3273	60.04	3.47	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230524	3.54	3.55	3.45	3.46	-2.26%	-0.86%	-24.29%	150713	0.5262	90.15	3.49	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230523	3.58	3.61	3.54	3.54	-1.39%	-0.56%	-22.54%	105093	0.3744	59.43	3.56	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230522	3.65	3.66	3.58	3.59	-1.64%	-0.28%	-21.44%	119256	0.4296	59.43	3.6	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230519	3.72	3.74	3.65	3.65	-2.41%	-0.82%	-20.13%	108819	0.4003	51.41	3.68	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230518	3.7	3.76	3.7	3.74	0.81%	0%	-18.16%	90252	0.3375	40.69	3.74	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230517	3.66	3.73	3.63	3.71	0.82%	0.54%	-18.82%	91507	0.3381	37.92	3.69	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230516	3.79	3.8	3.65	3.68	-3.16%	-0.54%	-19.47%	196690	0.7277	76.91	3.7	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230515	3.81	3.82	3.71	3.8	-0.52%	1.06%	-16.85%	127947	0.4816	49.75	3.76	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230510	3.73	3.76	3.69	3.72	-0.27%	0%	-18.6%	125605	0.4669	34.54	3.72	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230509	3.81	3.84	3.7	3.73	-2.1%	-0.8%	-18.38%	185116	0.6968	64.08	3.76	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230508	3.86	3.88	3.76	3.81	-2.81%	0.26%	-16.63%	208724	0.7936	71.12	3.8	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230505	3.82	3.96	3.75	3.92	2.08%	1.03%	-14.22%	300835	1.1666	99.68	3.88	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230504	3.82	3.92	3.81	3.84	0%	-0.52%	-15.97%	191514	0.7385	60.11	3.86	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230428	3.7	3.84	3.68	3.84	3.5%	1.32%	-15.97%	195872	0.743	49.42	3.79	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230427	3.65	3.82	3.65	3.71	0.82%	-1.07%	-18.82%	209462	0.7852	38.61	3.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230426	3.66	3.73	3.65	3.68	-0.81%	-0.27%	-19.47%	151453	0.5585	27.2	3.69	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230425	3.79	3.79	3.65	3.71	-3.39%	0%	-18.82%	248100	0.9215	45.1	3.71	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230424	3.8	3.89	3.74	3.84	0%	0.79%	-15.97%	199627	0.7615	37.53	3.81	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230421	4.03	4.06	3.84	3.84	-4.71%	-2.04%	-15.97%	343502	1.3471	66.45	3.92	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230420	4.04	4.06	3.95	4.03	-0.98%	0.25%	-11.82%	270544	1.0884	54.72	4.02	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230419	4.08	4.12	4.05	4.07	-0.49%	0%	-10.94%	377051	1.5355	79.19	4.07	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230418	4.21	4.23	4.08	4.09	-3.99%	-0.73%	-10.5%	455704	1.8785	100.26	4.12	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230417	4.41	4.44	4.22	4.26	-5.33%	-0.93%	-6.78%	858523	3.6878	209.71	4.3	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230414	4.45	4.68	4.35	4.5	5.88%	-1.53%	-1.53%	1354172	6.1953	427.27	4.57	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230413	4.17	4.27	4.14	4.25	1.43%	0.47%	-7%	260039	1.1004	118.83	4.23	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230412	4.16	4.2	4.11	4.19	0.48%	0.72%	-8.32%	166106	0.6917	76.49	4.16	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230411	4.08	4.18	4.04	4.17	1.71%	1.21%	-8.75%	169124	0.6971	72.42	4.12	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230410	4.16	4.19	4.08	4.1	-1.91%	-0.73%	-10.28%	183852	0.759	73.07	4.13	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230407	4.07	4.2	4.07	4.18	3.21%	0.48%	-8.53%	203710	0.8478	72.98	4.16	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230406	4.08	4.12	4.04	4.05	-0.98%	-0.25%	-11.38%	139817	0.5679	50.39	4.06	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230404	4.19	4.23	4.08	4.09	-3.08%	-0.97%	-10.5%	203279	0.8404	71.07	4.13	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230403	4.13	4.24	4.13	4.22	1.93%	0.48%	-7.66%	164606	0.6921	59.13	4.2	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230331	4.12	4.15	4.09	4.14	0.98%	0.49%	-9.41%	148853	0.6139	49.91	4.12	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230330	4.1	4.13	4.03	4.1	-0.24%	0.49%	-10.28%	201454	0.8225	65.56	4.08	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230329	4.16	4.2	4.07	4.11	-1.2%	-0.48%	-10.07%	200584	0.8282	66.43	4.13	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230328	4.29	4.33	4.15	4.16	-3.48%	-0.95%	-8.97%	273691	1.1489	94.28	4.2	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230327	4.35	4.39	4.24	4.31	-1.6%	0%	-5.69%	253295	1.091	90.15	4.31	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230324	4.5	4.5	4.3	4.38	-2.01%	0.46%	-4.16%	343026	1.4957	130.98	4.36	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230323	4.46	4.5	4.43	4.47	-0.45%	0.22%	-2.19%	144690	0.6459	41.63	4.46	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230322	4.41	4.5	4.41	4.49	2.28%	0.67%	-1.75%	246679	1.1001	109.59	4.46	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230321	4.31	4.41	4.3	4.39	1.86%	0.23%	-3.94%	140047	0.6128	64.4	4.38	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230320	4.31	4.46	4.28	4.31	0.47%	-1.37%	-5.69%	305887	1.3378	138.11	4.37	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230317	4.2	4.33	4.2	4.29	1.9%	0.23%	-6.13%	196680	0.8421	87.68	4.28	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230316	4.32	4.32	4.2	4.21	-3.22%	-0.94%	-7.88%	218345	0.9273	93.24	4.25	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230315	4.33	4.38	4.33	4.35	0.23%	-0.23%	-4.81%	146916	0.6405	60.92	4.36	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230314	4.52	4.54	4.32	4.34	-3.56%	-1.36%	-5.03%	293071	1.2903	114.65	4.4	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230313	4.37	4.5	4.36	4.5	2.74%	1.35%	-1.53%	214523	0.9525	83.37	4.44	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230310	4.42	4.43	4.33	4.38	-1.35%	0%	-4.16%	191288	0.8377	72.71	4.38	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230309	4.48	4.49	4.42	4.44	-0.89%	-0.22%	-2.84%	121673	0.541	45.46	4.45	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230308	4.38	4.49	4.36	4.48	1.59%	0.9%	-1.97%	147232	0.654	49.84	4.44	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230307	4.52	4.54	4.39	4.41	-2%	-1.12%	-3.5%	213472	0.9517	64.09	4.46	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230306	4.63	4.64	4.48	4.5	-2.6%	-0.44%	-1.53%	279064	1.2626	69.08	4.52	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230303	4.56	4.63	4.56	4.62	0.65%	0.43%	1.09%	270009	1.2425	66.93	4.6	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230302	4.56	4.67	4.56	4.59	0%	-0.65%	0.44%	316877	1.4636	77.43	4.62	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230301	4.52	4.6	4.51	4.59	0.44%	0.88%	0.44%	310031	1.4119	70.04	4.55	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230228	4.47	4.62	4.46	4.57	2.7%	0.66%	0%	324884	1.4737	72.36	4.54	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230227	4.52	4.53	4.44	4.45	-1.55%	-0.89%	-2.63%	234786	1.0535	50.02	4.49	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230224	4.54	4.55	4.45	4.52	-0.66%	0.44%	-1.09%	272128	1.2235	54.87	4.5	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230223	4.6	4.64	4.55	4.55	-1.09%	-0.87%	-0.44%	383687	1.7595	72.86	4.59	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230222	4.7	4.71	4.54	4.6	-2.54%	0%	0.66%	516554	2.3769	97.02	4.6	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230221	4.75	4.94	4.65	4.72	3.06%	-1.05%	3.28%	919015	4.3803	178.57	4.77	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230220	4.51	4.59	4.43	4.58	1.33%	1.1%	0.22%	346051	1.5664	66.59	4.53	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230217	4.52	4.62	4.49	4.52	-0.44%	-0.66%	-1.09%	353370	1.6092	64.04	4.55	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230216	4.76	4.78	4.48	4.54	-4.22%	-2.37%	-0.66%	578963	2.6899	92.6	4.65	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230215	4.75	4.76	4.69	4.74	-0.42%	0.42%	3.72%	326364	1.5414	52.78	4.72	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230214	4.83	4.9	4.73	4.76	-1.86%	-0.63%	4.16%	445910	2.1381	67.72	4.79	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230213	4.86	4.87	4.77	4.85	0.21%	0.83%	6.13%	471384	2.269	66.74	4.81	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230210	4.75	4.89	4.73	4.84	1.89%	0%	5.91%	629584	3.048	87.68	4.84	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230209	4.7	4.77	4.63	4.75	0.42%	0.85%	3.94%	439774	2.0728	61.07	4.71	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230208	4.8	4.83	4.71	4.73	-2.07%	-0.42%	3.5%	506024	2.4033	71.86	4.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230207	4.74	4.97	4.71	4.83	1.68%	-0.21%	5.69%	693546	3.3563	100.8	4.84	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230206	4.85	4.87	4.71	4.75	-3.26%	-0.42%	3.94%	664747	3.1732	95.97	4.77	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230203	4.75	5.11	4.71	4.91	2.94%	0.2%	7.44%	1121597	5.4983	169.5	4.9	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230202	4.84	4.85	4.72	4.77	-1.45%	0%	4.38%	606624	2.8961	96.24	4.77	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230201	4.81	4.85	4.66	4.84	0.62%	1.89%	5.91%	833467	3.9564	123.61	4.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230131	4.55	4.81	4.5	4.81	5.02%	2.12%	5.25%	966570	4.5483	131.75	4.71	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230130	4.52	4.65	4.5	4.58	2.46%	0%	0.22%	645326	2.9576	87.64	4.58	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230120	4.38	4.5	4.36	4.47	2.52%	0.45%	-2.19%	500127	2.2244	61.12	4.45	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230119	4.36	4.45	4.3	4.36	-0.46%	-0.46%	-4.6%	368246	1.6121	34.81	4.38	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230118	4.49	4.56	4.36	4.38	-2.01%	-1.13%	-4.16%	513513	2.2724	41.09	4.43	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230117	4.38	4.52	4.34	4.47	1.59%	0.68%	-2.19%	703921	3.1277	52.46	4.44	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230116	4.47	4.48	4.39	4.4	-1.79%	-0.45%	-3.72%	554363	2.4504	41.7	4.42	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230113	4.59	4.64	4.44	4.48	-3.24%	-0.67%	-1.97%	706505	3.1853	54.43	4.51	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230112	4.75	4.79	4.56	4.63	-5.12%	-0.64%	1.31%	1033136	4.8105	82.87	4.66	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230111	4.76	5.05	4.74	4.88	3.17%	-0.41%	6.78%	1317676	6.4565	113.98	4.9	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230110	4.83	4.86	4.67	4.73	-1.87%	-0.42%	3.5%	782769	3.7157	70.73	4.75	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230109	4.82	4.94	4.71	4.82	-3.6%	-0.41%	5.47%	1134292	5.4852	106.73	4.84	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230106	5.05	5.22	4.82	5	1.01%	-0.79%	9.41%	1811167	9.1234	188.95	5.04	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230105	5.55	5.57	4.93	4.95	-4.07%	-6.07%	8.32%	2540847	13.3855	320.48	5.27	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230104	4.88	5.16	4.71	5.16	10.02%	5.09%	12.91%	1307488	6.4133	199.22	4.91	0%	4.59	0%	4.58	0%	4.57	0%	0%
20230103	4.23	4.69	4.23	4.69	10.09%	3.3%	2.63%	473409	2.1482	73.06	4.54	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221230	4.23	4.36	4.13	4.26	1.43%	0.24%	-6.78%	510238	2.1703	60.6	4.25	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221229	4.32	4.34	4.17	4.2	-4.11%	-0.71%	-8.1%	569090	2.4081	64.98	4.23	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221228	4.28	4.43	4.22	4.38	2.1%	0.46%	-4.16%	695405	3.0317	81.16	4.36	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221227	4.26	4.4	4.22	4.29	0.23%	-0.23%	-6.13%	562302	2.42	64.31	4.3	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221226	4.15	4.33	4.11	4.28	2.88%	0.47%	-6.35%	630424	2.6852	70.27	4.26	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221223	4.05	4.26	4.02	4.16	1.71%	0%	-8.97%	626786	2.6096	68.83	4.16	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221222	4.25	4.35	4.07	4.09	-0.49%	-2.62%	-10.5%	656553	2.7559	69.13	4.2	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221221	4.29	4.37	4.1	4.11	-7.64%	-2.38%	-10.07%	935333	3.9357	95.93	4.21	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221220	4.75	4.79	4.45	4.45	-9.92%	-1.33%	-2.63%	844765	3.8113	92.62	4.51	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221219	4.63	5.09	4.59	4.94	6.7%	1.65%	8.1%	1526252	7.4234	182.83	4.86	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221216	4.55	4.68	4.43	4.63	1.98%	1.09%	1.31%	1052055	4.8221	129.06	4.58	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221215	4.45	4.61	4.37	4.54	0.67%	1.34%	-0.66%	674117	3.0197	82.14	4.48	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221214	4.37	4.65	4.33	4.51	1.81%	0.45%	-1.31%	826047	3.7111	85.9	4.49	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221213	4.3	4.49	4.26	4.43	2.55%	0.68%	-3.06%	676913	2.9787	65.62	4.4	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221212	4.26	4.33	4.25	4.32	0%	0.47%	-5.47%	543848	2.3371	42.6	4.3	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221209	4.5	4.6	4.29	4.32	-4.42%	-2.26%	-5.47%	1025029	4.5279	72.31	4.42	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221208	4.61	4.69	4.49	4.52	-2.8%	-0.88%	-1.09%	854901	3.8982	58.51	4.56	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221207	4.55	4.66	4.48	4.65	2.65%	1.53%	1.75%	876153	4.0142	54.28	4.58	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221206	4.56	4.59	4.47	4.53	-1.95%	0.44%	-0.88%	709245	3.1985	45.13	4.51	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221205	4.55	4.67	4.53	4.62	1.99%	0.43%	1.09%	893516	4.1113	50.73	4.6	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221202	4.59	4.66	4.46	4.53	-2.37%	-0.44%	-0.88%	916752	4.1712	45.68	4.55	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221201	4.75	4.81	4.55	4.64	-1.69%	-0.43%	1.53%	1248448	5.821	54.21	4.66	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221130	4.89	5.17	4.65	4.72	-5.98%	-4.07%	3.28%	1909546	9.3932	78.68	4.92	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221129	5.17	5.4	4.85	5.02	1.83%	-1.57%	9.85%	2420291	12.3399	101.57	5.1	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221128	4.53	5.08	4.41	4.93	4.89%	3.57%	7.88%	2097670	9.9903	90.36	4.76	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221125	4.52	4.75	4.42	4.7	3.52%	1.95%	2.84%	1820785	8.3992	82.71	4.61	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221124	4.6	5.06	4.54	4.54	-6.39%	-5.02%	-0.66%	2287696	10.935	113.53	4.78	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221123	4.85	4.85	4.85	4.85	-10.02%	0%	6.13%	153816	0.746	8.45	4.85	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221122	6.3	6.42	5.39	5.39	-10.02%	-7.55%	17.94%	2298443	13.4082	151.5	5.83	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221121	5.9	6.25	5.56	5.99	-3.07%	2.04%	31.07%	2465456	14.4778	189.46	5.87	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221118	5.84	6.36	5.64	6.18	6.92%	1.31%	35.23%	3322507	20.2772	319.42	6.1	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221117	6	6.1	5.38	5.78	-1.2%	0.35%	26.48%	3099815	17.8646	401.25	5.76	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221116	5.85	5.85	5.68	5.85	9.96%	0.17%	28.01%	1969133	11.5082	413.4	5.84	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221115	5.32	5.32	5.32	5.32	9.92%	0%	16.41%	275369	1.465	83.83	5.32	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221114	4.84	4.84	4.84	4.84	10%	0%	5.91%	229287	1.1097	67.02	4.84	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221111	4.1	4.4	4.02	4.4	10%	3.29%	-3.72%	771307	3.2887	207.73	4.26	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221110	3.68	4	3.6	4	9.89%	3.63%	-12.47%	834510	3.2193	241.11	3.86	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221109	3.62	3.73	3.62	3.64	0.28%	-0.82%	-20.35%	320678	1.1774	111.62	3.67	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221108	3.59	3.71	3.54	3.63	2.25%	0.28%	-20.57%	357207	1.292	130.5	3.62	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221107	3.37	3.66	3.37	3.55	3.2%	0.85%	-22.32%	432035	1.5211	160.73	3.52	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221104	3.33	3.51	3.31	3.44	1.78%	1.18%	-24.73%	386357	1.3154	148.32	3.4	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221103	3.3	3.47	3.23	3.38	1.5%	1.5%	-26.04%	360306	1.2006	145.5	3.33	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221102	3.3	3.48	3.28	3.33	4.06%	-1.19%	-27.13%	362577	1.2209	156.84	3.37	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221101	3.2	3.23	3.1	3.2	0.31%	0.63%	-29.98%	183975	0.5843	74.88	3.18	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221031	3.11	3.23	3.08	3.19	1.92%	0.31%	-30.2%	127916	0.4069	51.79	3.18	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221028	3.3	3.31	3.1	3.13	-5.72%	-1.57%	-31.51%	259732	0.8254	98.29	3.18	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221027	3.33	3.39	3.3	3.32	-0.3%	-0.9%	-27.35%	127181	0.4255	51.2	3.35	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221026	3.36	3.4	3.31	3.33	-1.77%	-0.6%	-27.13%	159208	0.5333	61.76	3.35	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221025	3.3	3.4	3.2	3.39	2.42%	3.35%	-25.82%	272392	0.8931	101.64	3.28	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221024	3.52	3.52	3.3	3.31	-5.7%	-2.65%	-27.57%	278696	0.9468	110.6	3.4	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221021	3.7	3.7	3.5	3.51	-3.57%	-1.96%	-23.19%	199434	0.7145	80.7	3.58	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221020	3.65	3.71	3.61	3.64	-1.62%	0%	-20.35%	204271	0.7441	79.22	3.64	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221019	3.59	3.76	3.54	3.7	3.93%	0.82%	-19.04%	342341	1.2559	116.8	3.67	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221018	3.6	3.65	3.56	3.56	-1.39%	-0.84%	-22.1%	181025	0.6495	57.5	3.59	0%	4.59	0%	4.58	0%	4.57	0%	0%
20221017	3.46	3.63	3.44	3.61	3.44%	1.98%	-21.01%	264615	0.9374	69.42	3.54	0%	4.59	0%	4.58	0%	4.57	0%	0%
20220721	3.3	3.38	3.28	3.32	0%	-0.3%	-27.35%	125511	0.4174	387.92	3.33	-28.08%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220720	3.29	3.37	3.28	3.32	0.91%	0%	-27.35%	126372	0.4193	389.68	3.32	-28.29%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220719	3.26	3.32	3.22	3.29	1.86%	0.61%	-28.01%	192585	0.6305	585.97	3.27	-29.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220718	3.13	3.4	3.13	3.23	2.54%	-0.92%	-29.32%	188054	0.6131	569.8	3.26	-29.59%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220715	3.3	3.35	3.15	3.15	-5.12%	-1.87%	-31.07%	251860	0.8095	752.32	3.21	-30.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220714	3.44	3.45	3.3	3.32	-3.49%	-0.9%	-27.35%	250816	0.8401	780.76	3.35	-27.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220713	3.43	3.52	3.4	3.44	0.29%	-0.29%	-24.73%	203088	0.7009	651.39	3.45	-25.49%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220712	3.52	3.52	3.42	3.43	-3.11%	-0.87%	-24.95%	206233	0.7143	663.85	3.46	-25.27%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220711	3.49	3.63	3.45	3.54	1.14%	0%	-22.54%	375253	1.3282	1234.39	3.54	-23.54%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220708	3.37	3.54	3.33	3.5	4.17%	1.45%	-23.41%	342278	1.1805	1097.12	3.45	-25.49%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220707	3.3	3.37	3.26	3.36	1.82%	0.6%	-26.48%	230825	0.7699	715.52	3.34	-27.86%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220706	3.36	3.37	3.26	3.3	-2.37%	-0.3%	-27.79%	217020	0.718	667.29	3.31	-28.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220705	3.42	3.47	3.33	3.38	-2.59%	0.3%	-26.04%	347972	1.1738	1090.89	3.37	-27.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220704	3.53	3.67	3.4	3.47	-1.7%	-0.29%	-24.07%	498554	1.7334	1610.97	3.48	-24.84%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220701	3.63	3.77	3.53	3.53	0.28%	-2.75%	-22.76%	1025960	3.7194	3456.69	3.63	-21.6%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220630	3.29	3.52	3.24	3.52	10%	2.33%	-22.98%	355926	1.2256	1139.03	3.44	-25.7%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220629	3.26	3.32	3.2	3.2	0%	-1.54%	-29.98%	295954	0.963	894.98	3.25	-29.81%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220628	3.17	3.21	3.15	3.2	0.95%	0.31%	-29.98%	174757	0.5567	517.38	3.19	-31.1%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220627	3.1	3.23	3.1	3.17	1.93%	0%	-30.63%	212326	0.6735	625.93	3.17	-31.53%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220624	3.13	3.13	3.08	3.11	-0.32%	0.32%	-31.95%	109672	0.34	315.99	3.1	-33.05%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220623	3.09	3.15	3.09	3.12	0.65%	0.32%	-31.73%	120913	0.3765	349.91	3.11	-32.83%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220622	3.18	3.19	3.09	3.1	-1.9%	-0.64%	-32.17%	139499	0.435	404.28	3.12	-32.61%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220621	3.13	3.2	3.13	3.16	0.96%	-0.32%	-30.85%	199994	0.6337	588.94	3.17	-31.53%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220620	3.13	3.18	3.11	3.13	-0.32%	-0.63%	-31.51%	157863	0.4974	462.27	3.15	-31.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220617	3.18	3.22	3.07	3.14	-2.18%	0%	-31.29%	303945	0.9537	886.34	3.14	-32.18%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220616	3.09	3.32	3.06	3.21	4.22%	0.31%	-29.76%	429791	1.374	1276.95	3.2	-30.89%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220615	3.08	3.13	3.06	3.08	0.33%	-0.96%	-32.6%	223987	0.6955	646.38	3.11	-32.83%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220614	3.02	3.08	2.98	3.07	0.66%	0.99%	-32.82%	170918	0.5191	482.43	3.04	-34.34%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220613	3.09	3.09	3.02	3.05	-1.93%	0%	-33.26%	182102	0.5561	516.82	3.05	-34.13%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220610	3.08	3.11	3.05	3.11	0%	0.65%	-31.95%	145193	0.4484	416.73	3.09	-33.26%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220609	3.11	3.16	3.08	3.11	-0.96%	0%	-31.95%	152071	0.4737	440.24	3.11	-32.83%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220608	3.21	3.23	3.07	3.14	-2.18%	0.32%	-31.29%	232808	0.7293	677.79	3.13	-32.4%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220607	3.18	3.25	3.13	3.21	0.94%	0.94%	-29.76%	235894	0.7501	697.12	3.18	-31.32%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220606	3.08	3.19	3.04	3.18	3.58%	0.95%	-30.42%	236975	0.7462	693.49	3.15	-31.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220602	3.14	3.14	3.06	3.07	-1.6%	-0.32%	-32.82%	174450	0.5379	499.91	3.08	-33.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220601	3.12	3.17	3.08	3.12	0.32%	-0.32%	-31.73%	169198	0.5292	491.82	3.13	-32.4%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220531	3.15	3.16	3.08	3.11	-0.64%	0%	-31.95%	149763	0.4657	432.81	3.11	-32.83%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220530	3.18	3.19	3.1	3.13	-1.26%	-0.32%	-31.51%	156661	0.4915	456.78	3.14	-32.18%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220527	3.17	3.23	3.12	3.17	-0.31%	0%	-30.63%	203723	0.6462	600.56	3.17	-31.53%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220526	3.2	3.23	3.14	3.18	-0.93%	-0.31%	-30.42%	226260	0.7219	670.91	3.19	-31.1%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220525	3.05	3.24	3.05	3.21	4.22%	1.58%	-29.76%	291539	0.921	855.95	3.16	-31.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220524	3.25	3.29	3.07	3.08	-6.38%	-2.53%	-32.6%	391215	1.236	1148.7	3.16	-31.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220523	3.29	3.36	3.26	3.29	0.92%	-0.3%	-28.01%	287290	0.9494	882.34	3.3	-28.73%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220520	3.29	3.31	3.23	3.26	-1.51%	0%	-28.67%	377778	1.2332	1146.1	3.26	-29.59%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220519	3.19	3.39	3.16	3.31	1.53%	0%	-27.57%	497198	1.6434	1527.32	3.31	-28.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220518	3.22	3.35	3.15	3.26	1.87%	-0.31%	-28.67%	448784	1.4662	1362.64	3.27	-29.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220517	3.31	3.42	3.11	3.2	-1.54%	-0.62%	-29.98%	455204	1.4663	1362.73	3.22	-30.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220516	3.29	3.32	3.15	3.25	2.2%	0.31%	-28.88%	556465	1.8017	1674.44	3.24	-30.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220513	3.07	3.22	3	3.18	3.92%	1.92%	-30.42%	553651	1.7253	1603.44	3.12	-32.61%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220512	3.12	3.22	3.08	3.16	0.96%	0.32%	-30.85%	316629	0.9967	926.3	3.15	-31.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220511	3.19	3.27	3.13	3.13	-2.19%	-1.88%	-31.51%	315701	1.0072	936.06	3.19	-31.1%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220510	3.13	3.23	3.05	3.2	0.31%	1.27%	-29.98%	286457	0.9053	841.36	3.16	-31.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220509	3.03	3.24	3.03	3.19	4.93%	0.31%	-30.2%	279971	0.889	826.21	3.18	-31.32%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220506	3.07	3.12	2.99	3.04	-3.18%	-0.65%	-33.48%	291056	0.89	827.14	3.06	-33.91%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220505	3.16	3.2	3.07	3.14	-1.88%	0.32%	-31.29%	357518	1.1186	1039.59	3.13	-32.4%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220429	3.05	3.26	3.02	3.2	5.96%	1.59%	-29.98%	352717	1.1119	1033.36	3.15	-31.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220428	3.05	3.1	2.93	3.02	-2.58%	-0.33%	-33.92%	328411	0.9939	923.7	3.03	-34.56%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220427	2.98	3.1	2.86	3.1	2.31%	4.03%	-32.17%	389248	1.1594	1077.51	2.98	-35.64%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220426	2.98	3.14	2.98	3.03	1.34%	-0.66%	-33.7%	422343	1.2873	1196.38	3.05	-34.13%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220425	3.22	3.23	2.98	2.99	-8.56%	-2.92%	-34.57%	400339	1.2331	1146	3.08	-33.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220422	3.29	3.36	3.24	3.27	-1.21%	-0.3%	-28.45%	292858	0.9613	893.4	3.28	-29.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220421	3.52	3.52	3.3	3.31	-5.7%	-2.07%	-27.57%	425685	1.4403	1338.57	3.38	-27%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220420	3.68	3.72	3.48	3.51	-4.62%	-1.68%	-23.19%	457136	1.6297	1514.59	3.57	-22.89%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220419	3.6	3.7	3.52	3.68	2.22%	1.66%	-19.47%	432624	1.5667	1456.04	3.62	-21.81%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220418	3.6	3.76	3.52	3.6	-1.91%	-1.37%	-21.23%	466014	1.7002	1580.11	3.65	-21.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220415	3.81	3.89	3.62	3.67	-4.68%	-2.13%	-19.69%	621371	2.3313	2166.64	3.75	-19.01%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220414	3.81	3.98	3.8	3.85	0.26%	-0.52%	-15.75%	530090	2.0532	1908.18	3.87	-16.41%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220413	4.06	4.08	3.75	3.84	-7.69%	-1.03%	-15.97%	812694	3.1547	2931.88	3.88	-16.2%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220412	4.03	4.29	3.92	4.16	3.74%	1.71%	-8.97%	879437	3.5959	3341.91	4.09	-11.66%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220411	4.15	4.17	3.93	4.01	-4.3%	-1.23%	-12.25%	671062	2.7248	2532.34	4.06	-12.31%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220408	4.19	4.31	4.05	4.19	-0.48%	0.24%	-8.32%	926020	3.8749	3601.21	4.18	-9.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220401	4.71	5.25	4.53	4.77	-5.17%	-1.65%	4.38%	1704348	8.2691	7685.04	4.85	4.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220331	4.41	5.06	4.35	5.03	9.35%	7.71%	10.07%	2094661	9.7775	9086.9	4.67	0.86%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220330	3.87	4.6	3.87	4.6	10.05%	5.99%	0.66%	1511873	6.5605	6097.12	4.34	-6.26%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220329	4.72	4.87	4.1	4.18	-5.64%	-9.72%	-8.53%	1919699	8.8835	8256.04	4.63	0%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220328	3.92	4.43	3.85	4.43	9.93%	5.73%	-3.06%	922866	3.8702	3596.84	4.19	-9.5%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220325	3.65	4.03	3.6	4.03	10.11%	3.07%	-11.82%	755433	2.953	2744.42	3.91	-15.55%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220324	3.67	3.79	3.63	3.66	-1.88%	-1.35%	-19.91%	350592	1.3004	1208.55	3.71	-19.87%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220323	3.61	3.83	3.56	3.73	1.91%	1.36%	-18.38%	414174	1.5239	1416.26	3.68	-20.52%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220322	3.52	3.68	3.48	3.66	3.39%	1.39%	-19.91%	320542	1.1559	1074.26	3.61	-22.03%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220321	3.45	3.55	3.43	3.54	2.02%	1.14%	-22.54%	210840	0.7382	686.06	3.5	-24.41%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220318	3.33	3.51	3.31	3.47	3.58%	1.76%	-24.07%	223552	0.7631	709.2	3.41	-26.35%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220317	3.38	3.48	3.29	3.35	4.36%	-0.59%	-26.7%	296448	0.9992	928.62	3.37	-27.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220316	3.12	3.22	3.04	3.21	5.25%	2.23%	-29.76%	173324	0.5447	506.23	3.14	-32.18%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220315	3.23	3.26	3.05	3.05	-6.73%	-3.48%	-33.26%	146801	0.4641	431.32	3.16	-31.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220311	3.31	3.38	3.26	3.36	-0.3%	1.51%	-26.48%	97000	0.3207	298.05	3.31	-28.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220310	3.38	3.41	3.34	3.37	1.51%	0%	-26.26%	96184	0.3246	301.67	3.37	-27.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220309	3.43	3.48	3.15	3.32	-3.49%	0%	-27.35%	176684	0.5872	545.72	3.32	-28.29%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220308	3.67	3.69	3.42	3.44	-6.52%	-2.27%	-24.73%	207248	0.7292	677.7	3.52	-23.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220307	3.66	3.7	3.61	3.68	-0.54%	0.55%	-19.47%	198008	0.724	672.86	3.66	-20.95%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220304	3.72	3.78	3.59	3.7	0.54%	0.54%	-19.04%	247801	0.911	846.65	3.68	-20.52%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220303	3.7	3.73	3.64	3.68	-0.27%	0%	-19.47%	117952	0.4337	403.07	3.68	-20.52%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220302	3.7	3.76	3.65	3.69	0.27%	-0.27%	-19.26%	139855	0.5175	480.95	3.7	-20.09%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220301	3.55	3.7	3.53	3.68	3.66%	1.38%	-19.47%	223753	0.8127	755.3	3.63	-21.6%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220228	3.5	3.56	3.43	3.55	0.57%	1.14%	-22.32%	153213	0.538	500	3.51	-24.19%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220225	3.46	3.57	3.45	3.53	2.32%	0.28%	-22.76%	193344	0.6805	632.43	3.52	-23.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220224	3.58	3.6	3.38	3.45	-4.43%	-1.15%	-24.51%	267500	0.9326	866.73	3.49	-24.62%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220223	3.61	3.63	3.55	3.61	0%	0.84%	-21.01%	162477	0.5818	540.71	3.58	-22.68%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220222	3.67	3.73	3.57	3.61	-1.63%	-0.82%	-21.01%	225243	0.8202	762.27	3.64	-21.38%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220221	3.62	3.68	3.58	3.67	1.1%	1.1%	-19.69%	208719	0.7567	703.25	3.63	-21.6%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220218	3.57	3.65	3.53	3.63	1.4%	1.11%	-20.57%	234480	0.8424	782.9	3.59	-22.46%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220217	3.67	3.73	3.57	3.58	-3.24%	-1.38%	-21.66%	230104	0.8345	775.56	3.63	-21.6%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220216	3.64	3.73	3.61	3.7	2.49%	0.54%	-19.04%	199707	0.7347	682.81	3.68	-20.52%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220215	3.76	3.77	3.59	3.61	-3.22%	-1.1%	-21.01%	276774	1.0108	939.41	3.65	-21.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220214	3.7	3.8	3.65	3.73	-1.32%	-0.27%	-18.38%	230580	0.8629	801.95	3.74	-19.22%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220211	3.95	4.02	3.77	3.78	-3.82%	-2.07%	-17.29%	342667	1.3229	1229.46	3.86	-16.63%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220210	3.89	3.94	3.78	3.93	0.51%	1.55%	-14%	247957	0.9599	892.1	3.87	-16.41%	4.59	0%	4.58	0%	4.57	0%	0.13%
20220209	3.95	3.97	3.87	3.91	-1.01%	-0.26%	-14.44%	309504	1.2124	1126.77	3.92	-15.33%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211203	2.76	2.81	2.75	2.8	1.45%	0.72%	-38.73%	69503	0.1931	179.46	2.78	-39.96%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211202	2.79	2.81	2.75	2.76	-1.08%	-0.72%	-39.61%	53620	0.1489	138.38	2.78	-39.96%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211201	2.73	2.81	2.71	2.79	2.2%	0.72%	-38.95%	102406	0.2836	263.57	2.77	-40.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211130	2.72	2.76	2.71	2.73	0.37%	-0.36%	-40.26%	66829	0.1828	169.89	2.74	-40.82%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211129	2.75	2.77	2.7	2.72	-2.86%	-0.37%	-40.48%	103587	0.2833	263.29	2.73	-41.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211126	2.82	2.83	2.78	2.8	-1.41%	0%	-38.73%	83977	0.2351	218.49	2.8	-39.52%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211125	2.97	2.97	2.84	2.84	0.35%	-1.73%	-37.86%	128210	0.37	343.87	2.89	-37.58%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211124	2.8	2.85	2.79	2.83	0.71%	0.71%	-38.07%	66853	0.1881	174.81	2.81	-39.31%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211123	2.82	2.83	2.79	2.81	-0.35%	0%	-38.51%	70526	0.1983	184.29	2.81	-39.31%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211122	2.79	2.84	2.77	2.82	1.44%	0.71%	-38.29%	106031	0.2973	276.3	2.8	-39.52%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211119	2.74	2.79	2.71	2.78	1.46%	1.09%	-39.17%	67691	0.1863	173.14	2.75	-40.6%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211118	2.77	2.79	2.74	2.74	-1.44%	-0.72%	-40.04%	55721	0.154	143.12	2.76	-40.39%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211117	2.77	2.8	2.76	2.78	0%	0%	-39.17%	53956	0.15	139.41	2.78	-39.96%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211116	2.8	2.81	2.77	2.78	0%	-0.36%	-39.17%	68466	0.1907	177.23	2.79	-39.74%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211115	2.78	2.8	2.73	2.78	0%	0.72%	-39.17%	67604	0.1866	173.42	2.76	-40.39%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211112	2.83	2.84	2.75	2.78	-1.42%	-0.36%	-39.17%	77081	0.2147	199.54	2.79	-39.74%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211111	2.75	2.84	2.73	2.82	2.55%	0.36%	-38.29%	115586	0.3243	301.39	2.81	-39.31%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211110	2.72	2.76	2.67	2.75	1.1%	1.1%	-39.82%	82193	0.2232	207.43	2.72	-41.25%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211109	2.69	2.74	2.68	2.72	0.74%	0%	-40.48%	47657	0.1295	120.35	2.72	-41.25%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211108	2.69	2.72	2.68	2.7	0.37%	0%	-40.92%	50536	0.1365	126.86	2.7	-41.68%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211105	2.73	2.73	2.68	2.69	-0.74%	-0.37%	-41.14%	68334	0.1843	171.28	2.7	-41.68%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211104	2.71	2.73	2.69	2.71	0.37%	0%	-40.7%	49746	0.135	125.46	2.71	-41.47%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211103	2.69	2.71	2.64	2.7	0.75%	0.75%	-40.92%	81441	0.2184	202.97	2.68	-42.12%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211102	2.76	2.79	2.66	2.68	-3.6%	-1.83%	-41.36%	97526	0.2659	247.12	2.73	-41.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211101	2.89	2.89	2.76	2.78	-2.46%	-0.36%	-39.17%	143893	0.401	372.68	2.79	-39.74%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211029	2.81	2.88	2.8	2.85	1.06%	0.35%	-37.64%	51890	0.1476	137.17	2.84	-38.66%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211028	2.84	2.87	2.79	2.82	-1.05%	0%	-38.29%	65878	0.1856	172.49	2.82	-39.09%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211027	2.94	2.94	2.84	2.85	-2.4%	-0.7%	-37.64%	67627	0.194	180.3	2.87	-38.01%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211026	2.92	2.95	2.91	2.92	0.34%	-0.34%	-36.11%	63423	0.1859	172.77	2.93	-36.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211025	2.97	2.99	2.9	2.91	-3.64%	-0.34%	-36.32%	135343	0.3956	367.66	2.92	-36.93%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211022	3.03	3.08	3	3.02	-0.33%	-0.66%	-33.92%	87568	0.266	247.21	3.04	-34.34%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211021	3.03	3.05	3.01	3.03	0%	0%	-33.7%	60631	0.1836	170.63	3.03	-34.56%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211020	3.06	3.07	3.03	3.03	-0.98%	-0.66%	-33.7%	50219	0.153	142.19	3.05	-34.13%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211019	3.1	3.11	3.06	3.06	-0.97%	-0.65%	-33.04%	69051	0.2124	197.4	3.08	-33.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211018	3.09	3.09	3.02	3.09	0.65%	1.31%	-32.39%	58736	0.1794	166.73	3.05	-34.13%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211015	3.12	3.13	3.07	3.07	-0.32%	-0.32%	-32.82%	65927	0.2031	188.75	3.08	-33.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211014	3.13	3.13	3.06	3.08	-0.96%	0%	-32.6%	44255	0.1364	126.77	3.08	-33.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211013	3.13	3.15	3.08	3.11	-0.64%	0%	-31.95%	29110	0.0906	84.2	3.11	-32.83%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211012	3.16	3.19	3.09	3.13	-1.26%	-0.63%	-31.51%	47320	0.1489	138.38	3.15	-31.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211011	3.22	3.25	3.16	3.17	-0.31%	-0.63%	-30.63%	39658	0.1264	117.47	3.19	-31.1%	4.59	0%	4.58	0%	4.57	0%	0.13%
20211008	3.15	3.19	3.13	3.18	1.6%	0.32%	-30.42%	46787	0.1483	137.83	3.17	-31.53%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210930	3.11	3.16	3.07	3.13	1.62%	0.64%	-31.51%	46510	0.1448	134.57	3.11	-32.83%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210929	3.15	3.18	3.07	3.08	-2.84%	-1.28%	-32.6%	60086	0.1872	173.98	3.12	-32.61%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210928	3.14	3.19	3.06	3.17	0.96%	1.6%	-30.63%	100405	0.3133	291.17	3.12	-32.61%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210927	3.28	3.31	3.13	3.14	-4.27%	-2.18%	-31.29%	75399	0.2417	224.63	3.21	-30.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210924	3.38	3.4	3.27	3.28	-2.96%	-1.5%	-28.23%	55866	0.1859	172.77	3.33	-28.08%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210923	3.32	3.45	3.31	3.38	2.42%	0%	-26.04%	70159	0.237	220.26	3.38	-27%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210922	3.3	3.36	3.25	3.3	-0.9%	0.3%	-27.79%	56988	0.1875	174.26	3.29	-28.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210917	3.35	3.4	3.27	3.33	-0.3%	0%	-27.13%	55612	0.1852	172.12	3.33	-28.08%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210916	3.46	3.47	3.34	3.34	-2.91%	-1.76%	-26.91%	63326	0.2152	200	3.4	-26.57%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210915	3.41	3.48	3.37	3.44	0.29%	0.29%	-24.73%	52667	0.1806	167.84	3.43	-25.92%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210914	3.52	3.55	3.4	3.43	-1.15%	-0.87%	-24.95%	91117	0.3157	293.4	3.46	-25.27%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210913	3.41	3.49	3.37	3.47	2.06%	0.58%	-24.07%	106457	0.367	341.08	3.45	-25.49%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210910	3.45	3.52	3.4	3.4	-0.87%	-1.45%	-25.6%	84297	0.2905	269.98	3.45	-25.49%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210909	3.49	3.52	3.41	3.43	-0.87%	-0.58%	-24.95%	110378	0.3803	353.44	3.45	-25.49%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210908	3.31	3.48	3.29	3.46	4.85%	1.76%	-24.29%	152779	0.5189	482.25	3.4	-26.57%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210907	3.24	3.31	3.23	3.3	1.85%	0.61%	-27.79%	93818	0.3077	285.97	3.28	-29.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210906	3.24	3.27	3.2	3.24	0.62%	0.31%	-29.1%	60875	0.1969	182.99	3.23	-30.24%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210729	3.25	3.26	3.17	3.18	-0.93%	-0.62%	-30.42%	38156	0.1222	113.57	3.2	-30.89%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210728	3.23	3.26	3.15	3.21	-0.93%	0.31%	-29.76%	66476	0.2125	197.49	3.2	-30.89%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210727	3.21	3.28	3.21	3.24	0.62%	-0.31%	-29.1%	55799	0.1812	168.4	3.25	-29.81%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210726	3.27	3.29	3.2	3.22	-2.13%	-0.62%	-29.54%	49848	0.1614	150	3.24	-30.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210723	3.28	3.33	3.26	3.29	-0.3%	0.3%	-28.01%	33699	0.1107	102.88	3.28	-29.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210722	3.27	3.33	3.23	3.3	1.23%	0.3%	-27.79%	47601	0.1566	145.54	3.29	-28.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210721	3.21	3.29	3.2	3.26	0.93%	0.31%	-28.67%	45303	0.1471	136.71	3.25	-29.81%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210720	3.26	3.27	3.21	3.23	-1.22%	0%	-29.32%	36428	0.1177	109.39	3.23	-30.24%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210719	3.28	3.29	3.24	3.27	0%	0%	-28.45%	45743	0.1495	138.94	3.27	-29.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210716	3.33	3.36	3.25	3.27	0.31%	-0.3%	-28.45%	60612	0.1989	184.85	3.28	-29.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210715	3.23	3.37	3.23	3.26	1.56%	-1.21%	-28.67%	110228	0.3638	338.1	3.3	-28.73%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210714	3.19	3.22	3.18	3.21	0%	0%	-29.76%	30603	0.0981	91.17	3.21	-30.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210713	3.22	3.23	3.17	3.21	0%	0.31%	-29.76%	49787	0.1593	148.05	3.2	-30.89%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210712	3.21	3.3	3.2	3.21	-0.31%	-0.93%	-29.76%	48196	0.1562	145.17	3.24	-30.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210709	3.2	3.23	3.15	3.22	0.63%	0.94%	-29.54%	41216	0.1314	122.12	3.19	-31.1%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210708	3.23	3.24	3.19	3.2	-0.93%	-0.31%	-29.98%	33547	0.1076	100	3.21	-30.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210707	3.28	3.28	3.22	3.23	0%	-0.62%	-29.32%	34652	0.1125	104.55	3.25	-29.81%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210706	3.23	3.25	3.17	3.23	0.62%	0.31%	-29.32%	44485	0.1431	132.99	3.22	-30.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210705	3.25	3.28	3.19	3.21	-1.23%	-0.62%	-29.76%	47622	0.1539	143.03	3.23	-30.24%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210702	3.28	3.29	3.24	3.25	-0.61%	-0.61%	-28.88%	38304	0.1251	116.26	3.27	-29.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210701	3.31	3.34	3.27	3.27	-0.61%	-0.91%	-28.45%	47107	0.1555	144.52	3.3	-28.73%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210630	3.32	3.35	3.27	3.29	-0.9%	-0.6%	-28.01%	52901	0.1749	162.55	3.31	-28.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210629	3.29	3.35	3.26	3.32	1.22%	0%	-27.35%	62460	0.2071	192.47	3.32	-28.29%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210628	3.35	3.35	3.28	3.28	-1.5%	-0.91%	-28.23%	78780	0.261	242.57	3.31	-28.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210625	3.37	3.39	3.33	3.33	-2.06%	-0.6%	-27.13%	82757	0.2772	257.62	3.35	-27.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210624	3.38	3.43	3.33	3.4	0.59%	0.59%	-25.6%	72932	0.2465	229.09	3.38	-27%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210623	3.33	3.41	3.31	3.38	1.5%	0.6%	-26.04%	70111	0.2359	219.24	3.36	-27.43%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210622	3.33	3.36	3.31	3.33	0.3%	0%	-27.13%	38004	0.1267	117.75	3.33	-28.08%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210621	3.3	3.39	3.27	3.32	0.61%	-0.3%	-27.35%	36830	0.1226	113.94	3.33	-28.08%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210618	3.38	3.39	3.28	3.3	-1.79%	-0.3%	-27.79%	65804	0.2181	202.7	3.31	-28.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210617	3.35	3.38	3.32	3.36	0.9%	0%	-26.48%	37964	0.1277	118.68	3.36	-27.43%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210616	3.39	3.42	3.32	3.33	-1.48%	-0.89%	-27.13%	53137	0.1788	166.17	3.36	-27.43%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210615	3.42	3.42	3.33	3.38	-0.59%	0.3%	-26.04%	53128	0.1792	166.54	3.37	-27.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210611	3.48	3.49	3.39	3.4	-1.73%	-0.58%	-25.6%	67482	0.2307	214.41	3.42	-26.13%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210610	3.49	3.49	3.41	3.46	-0.57%	0%	-24.29%	43502	0.1506	139.96	3.46	-25.27%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210609	3.53	3.55	3.46	3.48	-1.42%	-0.57%	-23.85%	58097	0.2031	188.75	3.5	-24.41%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210608	3.54	3.56	3.5	3.53	-0.28%	0%	-22.76%	62173	0.2196	204.09	3.53	-23.76%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210607	3.6	3.6	3.51	3.54	-1.39%	-0.28%	-22.54%	66351	0.2357	219.05	3.55	-23.33%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210604	3.66	3.69	3.57	3.59	-0.83%	-0.55%	-21.44%	81041	0.2924	271.75	3.61	-22.03%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210603	3.65	3.66	3.58	3.62	0%	0.28%	-20.79%	73006	0.2638	245.17	3.61	-22.03%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210602	3.67	3.8	3.61	3.62	-1.36%	-1.9%	-20.79%	126929	0.468	434.94	3.69	-20.3%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210601	3.76	3.77	3.56	3.67	-4.18%	0%	-19.69%	207915	0.764	710.04	3.67	-20.73%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210531	4.2	4.23	4.06	4.22	1.2%	0.96%	-7.66%	205358	0.8579	797.3	4.18	-9.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210528	4.03	4.19	4.03	4.17	3.73%	0.97%	-8.75%	181568	0.7502	697.21	4.13	-10.8%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210527	4.01	4.03	3.97	4.02	0.75%	0.5%	-12.04%	98239	0.3934	365.61	4	-13.61%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210526	3.97	4.03	3.96	3.99	0%	0%	-12.69%	109599	0.4376	406.69	3.99	-13.82%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210525	3.93	4.07	3.92	3.99	4.18%	-0.25%	-12.69%	150770	0.603	560.41	4	-13.61%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210524	3.8	3.86	3.79	3.83	0.26%	0%	-16.19%	47727	0.1829	169.98	3.83	-17.28%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210521	3.8	3.84	3.74	3.82	0.53%	0.79%	-16.41%	46399	0.1758	163.38	3.79	-18.14%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210520	3.81	3.82	3.77	3.8	-0.52%	0.26%	-16.85%	34100	0.1293	120.17	3.79	-18.14%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210519	3.84	3.84	3.78	3.82	-0.26%	0.26%	-16.41%	43768	0.1669	155.11	3.81	-17.71%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210518	3.87	3.87	3.83	3.83	-1.03%	-0.26%	-16.19%	48556	0.1865	173.33	3.84	-17.06%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210517	3.9	3.92	3.82	3.87	-0.77%	0.52%	-15.32%	75289	0.2901	269.61	3.85	-16.85%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210514	3.87	3.93	3.85	3.9	0.78%	0.52%	-14.66%	61542	0.239	222.12	3.88	-16.2%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210513	3.92	3.99	3.83	3.87	-1.78%	-0.51%	-15.32%	104426	0.4067	377.97	3.89	-15.98%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210512	3.98	4.01	3.89	3.94	-1.5%	-0.25%	-13.79%	65719	0.2597	241.36	3.95	-14.69%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210511	3.99	4.02	3.88	4	1.27%	1.27%	-12.47%	64143	0.2532	235.32	3.95	-14.69%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210510	4.03	4.09	3.93	3.95	-1.25%	-1%	-13.57%	92467	0.369	342.94	3.99	-13.82%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210507	3.95	4.04	3.89	4	2.04%	0.5%	-12.47%	109189	0.4349	404.18	3.98	-14.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210506	3.5	4.01	3.5	3.92	4.81%	1.29%	-14.22%	184835	0.7155	664.96	3.87	-16.41%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210430	4.16	4.17	3.74	3.74	-10.1%	-1.06%	-18.16%	223555	0.8461	786.34	3.78	-18.36%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210429	4.14	4.21	4.1	4.16	-0.48%	0.24%	-8.97%	53106	0.2202	204.65	4.15	-10.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210428	4.23	4.29	4.12	4.18	-1.42%	0%	-8.53%	48765	0.2037	189.31	4.18	-9.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210427	4.21	4.38	4.17	4.24	-0.7%	-0.7%	-7.22%	76272	0.3258	302.79	4.27	-7.78%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210426	4.22	4.45	4.19	4.27	3.64%	-1.39%	-6.56%	126161	0.5464	507.81	4.33	-6.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210423	4.17	4.19	4.09	4.12	-1.2%	-0.24%	-9.85%	54357	0.2246	208.74	4.13	-10.8%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210422	4.18	4.23	4.16	4.17	-0.48%	-0.71%	-8.75%	34337	0.1441	133.92	4.2	-9.29%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210421	4.18	4.22	4.15	4.19	0%	0.24%	-8.32%	39769	0.1664	154.65	4.18	-9.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210416	4.18	4.25	4.13	4.18	0%	-0.48%	-8.53%	68325	0.2873	267.01	4.2	-9.29%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210415	4.11	4.21	4.09	4.18	1.46%	0.97%	-8.53%	26132	0.1083	100.65	4.14	-10.58%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210414	4.07	4.13	4.05	4.12	0.24%	0.49%	-9.85%	39924	0.1635	151.95	4.1	-11.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210413	4.16	4.18	4.09	4.11	-1.2%	-0.72%	-10.07%	43163	0.1785	165.89	4.14	-10.58%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210412	4.15	4.22	4.12	4.16	0%	-0.24%	-8.97%	46662	0.1948	181.04	4.17	-9.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210409	4.17	4.2	4.13	4.16	-0.24%	0%	-8.97%	33400	0.1389	129.09	4.16	-10.15%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210408	4.25	4.25	4.14	4.17	-1.18%	-0.24%	-8.75%	43961	0.1836	170.63	4.18	-9.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210407	4.19	4.25	4.16	4.22	0.96%	0.24%	-7.66%	56509	0.2379	221.1	4.21	-9.07%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210406	4.18	4.24	4.16	4.18	-0.71%	-0.24%	-8.53%	29860	0.1252	116.36	4.19	-9.5%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210402	4.19	4.23	4.15	4.21	0.24%	0.48%	-7.88%	46050	0.1928	179.18	4.19	-9.5%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210401	4.15	4.27	4.1	4.2	1.69%	0.24%	-8.1%	57458	0.2407	223.7	4.19	-9.5%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210330	4.18	4.21	4.12	4.15	-0.72%	-0.48%	-9.19%	55681	0.232	215.61	4.17	-9.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210329	4.21	4.21	4.13	4.18	-0.48%	0.24%	-8.53%	33324	0.1388	129	4.17	-9.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20210326	4.17	4.21	4.12	4.2	0.72%	0.72%	-8.1%	41424	0.1729	160.69	4.17	-9.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201215	5.21	5.3	5.17	5.23	-0.57%	-0.19%	14.44%	76625	0.4013	372.96	5.24	13.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201214	5.03	5.35	5.02	5.26	6.26%	0.19%	15.1%	190463	0.9994	928.81	5.25	13.39%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201211	5.04	5.06	4.85	4.95	-0.6%	0.41%	8.32%	84382	0.4162	386.8	4.93	6.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201210	5	5.09	4.95	4.98	-0.4%	-0.8%	8.97%	47490	0.2382	221.38	5.02	8.42%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201209	5.16	5.24	4.98	5	-3.29%	-1.96%	9.41%	67849	0.3462	321.75	5.1	10.15%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201208	5.25	5.3	5.14	5.17	-0.96%	-1.34%	13.13%	110357	0.578	537.17	5.24	13.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201207	5.03	5.31	5.03	5.22	2.96%	0%	14.22%	133147	0.6944	645.35	5.22	12.74%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201204	5.12	5.13	4.94	5.07	0.4%	1%	10.94%	47673	0.2392	222.3	5.02	8.42%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201203	5.12	5.18	4.99	5.05	-0.98%	-0.2%	10.5%	72368	0.3665	340.61	5.06	9.29%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201202	5.05	5.2	4.98	5.1	2.41%	0.39%	11.6%	101988	0.5183	481.69	5.08	9.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201201	4.9	5.02	4.88	4.98	0.4%	0.4%	8.97%	62943	0.3122	290.15	4.96	7.13%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201130	4.95	5.11	4.86	4.96	-0.6%	-0.2%	8.53%	146471	0.7279	676.49	4.97	7.34%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201127	4.63	5.05	4.63	4.99	8.71%	1.01%	9.19%	282540	1.3955	1296.93	4.94	6.7%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201126	4.4	4.6	4.35	4.59	4.32%	2%	0.44%	67256	0.3026	281.23	4.5	-2.81%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201125	4.51	4.54	4.37	4.4	-1.79%	-1.12%	-3.72%	42085	0.1872	173.98	4.45	-3.89%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201124	4.53	4.53	4.44	4.48	0%	0.22%	-1.97%	37436	0.1674	155.58	4.47	-3.46%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201123	4.59	4.59	4.44	4.48	0.67%	-0.22%	-1.97%	53238	0.2393	222.4	4.49	-3.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201120	4.4	4.47	4.35	4.45	1.14%	0.45%	-2.63%	29099	0.1289	119.8	4.43	-4.32%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201119	4.51	4.53	4.38	4.4	-2.44%	-0.45%	-3.72%	54578	0.241	223.98	4.42	-4.54%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201118	4.56	4.58	4.48	4.51	-0.88%	0%	-1.31%	26691	0.1205	111.99	4.51	-2.59%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201117	4.62	4.62	4.48	4.55	-0.87%	0.44%	-0.44%	26563	0.1204	111.9	4.53	-2.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201116	4.58	4.61	4.52	4.59	1.1%	0.22%	0.44%	40755	0.1867	173.51	4.58	-1.08%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201113	4.49	4.54	4.43	4.54	1.57%	1.34%	-0.66%	26674	0.1196	111.15	4.48	-3.24%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201112	4.44	4.5	4.39	4.47	0.45%	0.22%	-2.19%	32205	0.1435	133.36	4.46	-3.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201111	4.49	4.49	4.38	4.45	-0.67%	0.23%	-2.63%	23122	0.1026	95.35	4.44	-4.1%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201110	4.45	4.52	4.39	4.48	0.45%	0.45%	-1.97%	22140	0.0987	91.73	4.46	-3.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201109	4.43	4.46	4.37	4.46	0.68%	1.13%	-2.41%	51663	0.2278	211.71	4.41	-4.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201106	4.28	4.45	4.19	4.43	3.26%	2.31%	-3.06%	66522	0.2882	267.84	4.33	-6.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201105	4.3	4.31	4.21	4.29	0.47%	0.94%	-6.13%	42551	0.1807	167.94	4.25	-8.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201104	4.31	4.34	4.22	4.27	-0.7%	0.23%	-6.56%	26566	0.1131	105.11	4.26	-7.99%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201103	4.32	4.38	4.25	4.3	-1.15%	0%	-5.91%	37896	0.1628	151.3	4.3	-7.13%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201102	4.47	4.47	4.29	4.35	-2.47%	0%	-4.81%	47724	0.2078	193.12	4.35	-6.05%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201030	4.4	4.51	4.3	4.46	1.36%	0.68%	-2.41%	76648	0.3395	315.52	4.43	-4.32%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201029	4.35	4.41	4.25	4.4	0.23%	1.85%	-3.72%	53757	0.232	215.61	4.32	-6.7%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201028	4.44	4.48	4.3	4.39	-1.13%	0%	-3.94%	52130	0.2286	212.45	4.39	-5.18%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201027	4.4	4.54	4.4	4.44	0.91%	-0.89%	-2.84%	104850	0.4693	436.15	4.48	-3.24%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201026	4.25	4.49	4.25	4.4	3.77%	0.46%	-3.72%	144454	0.633	588.29	4.38	-5.4%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201023	4.22	4.29	4.17	4.24	0.95%	0.24%	-7.22%	54699	0.2314	215.06	4.23	-8.64%	4.59	0%	4.58	0%	4.57	0%	0.13%
20201022	4.25	4.3	4.19	4.2	-1.41%	-0.71%	-8.1%	29749	0.1257	116.82	4.23	-8.64%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200909	4.13	4.18	4.11	4.13	-0.24%	-0.48%	-9.63%	27817	0.1154	107.25	4.15	-10.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200908	4.14	4.16	4.08	4.14	0.24%	0.49%	-9.41%	26145	0.1076	100	4.12	-11.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200907	4.14	4.17	4.1	4.13	0.73%	0%	-9.63%	28961	0.1197	111.25	4.13	-10.8%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200904	4.09	4.18	4.05	4.1	-0.24%	0%	-10.28%	24759	0.1015	94.33	4.1	-11.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200903	4.15	4.21	4.08	4.11	-0.72%	-0.72%	-10.07%	29093	0.1203	111.8	4.14	-10.58%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200902	4.17	4.18	4.11	4.14	-0.72%	0%	-9.41%	20552	0.0851	79.09	4.14	-10.58%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200901	4.19	4.2	4.12	4.17	-0.48%	0.24%	-8.75%	63915	0.266	247.21	4.16	-10.15%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200831	4.22	4.26	4.19	4.19	-0.95%	-0.48%	-8.32%	43466	0.1832	170.26	4.21	-9.07%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200828	4.22	4.28	4.22	4.23	-0.24%	-0.47%	-7.44%	30098	0.1278	118.77	4.25	-8.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200827	4.23	4.3	4.17	4.24	-0.47%	0%	-7.22%	42325	0.1794	166.73	4.24	-8.42%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200826	4.28	4.34	4.19	4.26	-2.29%	0.24%	-6.78%	74399	0.3165	294.14	4.25	-8.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200825	4.45	4.55	4.34	4.36	-6.84%	-0.91%	-4.6%	161907	0.7123	661.99	4.4	-4.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200824	5.03	5.13	4.97	5.07	1.2%	0.4%	10.94%	170457	0.8608	800	5.05	9.07%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200821	5.01	5.05	4.94	5.01	0.8%	0.6%	9.63%	82976	0.4132	384.01	4.98	7.56%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200820	4.92	5.03	4.87	4.97	1.02%	0.4%	8.75%	84129	0.4168	387.36	4.95	6.91%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200819	4.94	4.96	4.86	4.92	0.2%	-0.2%	7.66%	66006	0.3251	302.14	4.93	6.48%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200818	4.94	4.94	4.88	4.91	0.2%	0.2%	7.44%	60582	0.2971	276.12	4.9	5.83%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200817	4.8	4.91	4.78	4.9	0.41%	0.82%	7.22%	83492	0.4054	376.77	4.86	4.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200814	4.93	4.96	4.84	4.88	-1.81%	-0.2%	6.78%	60811	0.2975	276.49	4.89	5.62%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200813	5.08	5.08	4.95	4.97	-2.55%	-0.4%	8.75%	91655	0.4573	425	4.99	7.78%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200812	4.96	5.15	4.87	5.1	3.24%	1.39%	11.6%	202739	1.0191	947.12	5.03	8.64%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200811	4.78	4.97	4.71	4.94	3.78%	1.02%	8.1%	142570	0.6971	647.86	4.89	5.62%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200810	4.61	4.78	4.59	4.76	3.25%	1.06%	4.16%	88870	0.4185	388.94	4.71	1.73%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200807	4.65	4.7	4.57	4.61	-0.43%	-0.22%	0.88%	31306	0.1446	134.39	4.62	-0.22%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200806	4.6	4.64	4.57	4.63	0.65%	0.43%	1.31%	30551	0.1407	130.76	4.61	-0.43%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200805	4.64	4.64	4.55	4.6	0%	0%	0.66%	31982	0.147	136.62	4.6	-0.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200804	4.58	4.66	4.55	4.6	0.44%	0%	0.66%	57001	0.2623	243.77	4.6	-0.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200803	4.56	4.58	4.51	4.58	0.44%	0.44%	0.22%	46151	0.2106	195.72	4.56	-1.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200731	4.56	4.59	4.46	4.56	0%	0.66%	-0.22%	47536	0.2152	200	4.53	-2.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200730	4.66	4.66	4.56	4.56	-2.15%	-0.87%	-0.22%	28290	0.13	120.82	4.6	-0.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200729	4.56	4.8	4.49	4.66	2.19%	0.43%	1.97%	55079	0.2554	237.36	4.64	0.22%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200728	4.49	4.56	4.45	4.56	1.33%	1.11%	-0.22%	27938	0.126	117.1	4.51	-2.59%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200727	4.5	4.54	4.34	4.5	-0.88%	1.81%	-1.53%	50431	0.2228	207.06	4.42	-4.54%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200724	4.68	4.75	4.46	4.54	-1.94%	-1.73%	-0.66%	81492	0.3769	350.28	4.62	-0.22%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200723	4.59	4.67	4.55	4.63	1.31%	0.65%	1.31%	41537	0.1912	177.7	4.6	-0.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200722	4.56	4.63	4.46	4.57	0.44%	0.22%	0%	36403	0.166	154.28	4.56	-1.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200721	4.55	4.59	4.52	4.55	0%	0%	-0.44%	20994	0.0956	88.85	4.55	-1.73%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200720	4.5	4.59	4.47	4.55	1.79%	0.22%	-0.44%	37188	0.1687	156.78	4.54	-1.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200717	4.49	4.49	4.33	4.47	0.45%	1.82%	-2.19%	42479	0.1863	173.14	4.39	-5.18%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200716	4.51	4.61	4.4	4.45	-1.98%	-0.89%	-2.63%	51517	0.2315	215.15	4.49	-3.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200715	4.63	4.68	4.51	4.54	-1.73%	-1.3%	-0.66%	57224	0.263	244.42	4.6	-0.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200714	4.7	4.72	4.5	4.62	-1.7%	0.43%	1.09%	79806	0.3674	341.45	4.6	-0.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200713	4.61	4.72	4.56	4.7	1.08%	1.08%	2.84%	96098	0.4465	414.96	4.65	0.43%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200710	4.49	4.65	4.4	4.65	3.56%	2.65%	1.75%	77586	0.3513	326.49	4.53	-2.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200709	4.47	4.53	4.43	4.49	0.45%	0%	-1.75%	70402	0.3158	293.49	4.49	-3.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200708	4.47	4.47	4.37	4.47	0.45%	1.36%	-2.19%	52820	0.2332	216.73	4.41	-4.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200707	4.49	4.55	4.41	4.45	0%	-0.22%	-2.63%	68314	0.3045	282.99	4.46	-3.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200706	4.25	4.58	4.24	4.45	5.2%	1.37%	-2.63%	103516	0.4544	422.3	4.39	-5.18%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200703	4.21	4.26	4.2	4.23	0.24%	0%	-7.44%	40481	0.1712	159.11	4.23	-8.64%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200702	4.21	4.3	4.19	4.22	0.24%	-0.24%	-7.66%	44798	0.1897	176.3	4.23	-8.64%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200701	4.21	4.28	4.15	4.21	-0.71%	0.48%	-7.88%	34147	0.1432	133.09	4.19	-9.5%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200630	4.24	4.33	4.12	4.24	0%	1.19%	-7.22%	68136	0.2854	265.24	4.19	-9.5%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200629	4.35	4.38	4.2	4.24	-0.7%	-1.17%	-7.22%	73096	0.3134	291.26	4.29	-7.34%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200624	4.27	4.35	4.17	4.27	2.4%	-0.23%	-6.56%	74440	0.3186	296.1	4.28	-7.56%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200623	4.3	4.37	4.16	4.17	-2.8%	-2.11%	-8.75%	87250	0.3721	345.82	4.26	-7.99%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200622	3.99	4.38	3.95	4.29	7.25%	2.88%	-6.13%	125661	0.5246	487.55	4.17	-9.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200619	3.82	4.11	3.78	4	4.44%	1.27%	-12.47%	87005	0.3438	319.52	3.95	-14.69%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200618	3.82	3.84	3.8	3.83	0.26%	0.26%	-16.19%	21111	0.0806	74.91	3.82	-17.49%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200617	3.86	3.88	3.79	3.82	-0.78%	-0.26%	-16.41%	24871	0.0953	88.57	3.83	-17.28%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200616	3.84	3.89	3.81	3.85	-0.26%	0.26%	-15.75%	21966	0.0843	78.35	3.84	-17.06%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200615	3.89	3.94	3.8	3.86	0%	-0.52%	-15.54%	16093	0.0625	58.09	3.88	-16.2%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200612	3.88	3.9	3.8	3.86	-1.53%	0%	-15.54%	18552	0.0717	66.64	3.86	-16.63%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200611	3.96	3.96	3.9	3.92	0.26%	0%	-14.22%	15129	0.0593	55.11	3.92	-15.33%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200610	3.84	3.93	3.84	3.91	1.56%	0.26%	-14.44%	20771	0.081	75.28	3.9	-15.77%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200609	3.9	3.9	3.82	3.85	-1.53%	0%	-15.75%	16171	0.0622	57.81	3.85	-16.85%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200608	3.9	4	3.87	3.91	0%	-0.51%	-14.44%	15787	0.062	57.62	3.93	-15.12%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200605	3.91	3.97	3.89	3.91	-1.01%	-0.26%	-14.44%	19028	0.0746	69.33	3.92	-15.33%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200604	3.83	4.01	3.82	3.95	2.33%	0.51%	-13.57%	46772	0.1837	170.72	3.93	-15.12%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200603	3.87	3.89	3.83	3.86	0%	0.26%	-15.54%	20989	0.0809	75.19	3.85	-16.85%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200602	3.77	3.93	3.77	3.86	2.12%	0%	-15.54%	42892	0.1655	153.81	3.86	-16.63%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200601	3.69	3.78	3.65	3.78	3%	1.61%	-17.29%	32270	0.1199	111.43	3.72	-19.65%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200529	3.7	3.7	3.62	3.67	0%	0.27%	-19.69%	15771	0.0578	53.72	3.66	-20.95%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200528	3.75	3.75	3.65	3.67	-0.81%	-0.27%	-19.69%	24691	0.0909	84.48	3.68	-20.52%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200527	3.64	3.74	3.62	3.7	1.37%	0.82%	-19.04%	36941	0.1356	126.02	3.67	-20.73%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200526	3.68	3.69	3.6	3.65	-0.54%	0.55%	-20.13%	28398	0.1032	95.91	3.63	-21.6%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200525	3.6	3.69	3.59	3.67	1.94%	0.55%	-19.69%	16520	0.0603	56.04	3.65	-21.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200522	3.69	3.71	3.58	3.6	-2.96%	-0.83%	-21.23%	26282	0.0953	88.57	3.63	-21.6%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200521	3.84	3.84	3.68	3.71	-2.88%	-0.54%	-18.82%	29925	0.1117	103.81	3.73	-19.44%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200520	3.8	3.84	3.8	3.82	-1.55%	0%	-16.41%	15551	0.0594	55.2	3.82	-17.49%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200519	3.92	3.92	3.8	3.88	0.26%	1.04%	-15.1%	25788	0.0991	92.1	3.84	-17.06%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200518	3.91	3.93	3.86	3.87	-1.53%	-0.51%	-15.32%	18861	0.0734	68.22	3.89	-15.98%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200515	3.92	3.95	3.91	3.93	0%	0.26%	-14%	18880	0.0741	68.87	3.92	-15.33%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200514	3.95	3.96	3.93	3.93	-1.01%	-0.25%	-14%	5986	0.0236	21.93	3.94	-14.9%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200513	3.95	3.97	3.93	3.97	0%	0.51%	-13.13%	9519	0.0376	34.94	3.95	-14.69%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200512	3.99	3.99	3.92	3.97	0%	0.51%	-13.13%	20319	0.0803	74.63	3.95	-14.69%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200511	3.99	4.03	3.97	3.97	-0.5%	-0.5%	-13.13%	16624	0.0664	61.71	3.99	-13.82%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200508	4	4.01	3.97	3.99	0.5%	0.25%	-12.69%	15917	0.0634	58.92	3.98	-14.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200507	4	4.03	3.95	3.97	-1%	-0.25%	-13.13%	15185	0.0605	56.23	3.98	-14.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200506	4.02	4.02	3.98	4.01	-0.5%	0.25%	-12.25%	16351	0.0654	60.78	4	-13.61%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200430	4.05	4.05	4	4.03	0.75%	0%	-11.82%	13210	0.0532	49.44	4.03	-12.96%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200429	3.98	4.05	3.97	4	-0.25%	-0.25%	-12.47%	10590	0.0425	39.5	4.01	-13.39%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200428	4.08	4.14	3.86	4.01	-2.91%	0.5%	-12.25%	27007	0.1078	100.19	3.99	-13.82%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200427	4.19	4.19	4.11	4.13	-0.96%	-0.48%	-9.63%	24057	0.0998	92.75	4.15	-10.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200424	4.02	4.31	3.97	4.17	4.51%	0.48%	-8.75%	100730	0.4182	388.66	4.15	-10.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200423	3.95	4.01	3.95	3.99	0.76%	0.25%	-12.69%	20246	0.0806	74.91	3.98	-14.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200422	3.95	3.99	3.94	3.96	-0.75%	0%	-13.35%	15310	0.0607	56.41	3.96	-14.47%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200421	3.92	3.99	3.92	3.99	1.53%	1.01%	-12.69%	16391	0.0648	60.22	3.95	-14.69%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200420	3.95	3.96	3.92	3.93	-0.76%	0%	-14%	19477	0.0766	71.19	3.93	-15.12%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200417	4.01	4.01	3.95	3.96	-0.5%	-0.25%	-13.35%	24811	0.0985	91.54	3.97	-14.25%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200416	4.01	4.03	3.94	3.98	-1.49%	-0.25%	-12.91%	35261	0.1406	130.67	3.99	-13.82%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200415	4.09	4.1	4.02	4.04	-1.7%	-0.25%	-11.6%	27956	0.1133	105.3	4.05	-12.53%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200414	4.09	4.12	4.05	4.11	0.98%	0.49%	-10.07%	24524	0.1004	93.31	4.09	-11.66%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200413	4.15	4.15	4.06	4.07	-1.93%	-0.73%	-10.94%	22409	0.0919	85.41	4.1	-11.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200410	4.22	4.22	4.11	4.15	-0.24%	-0.24%	-9.19%	29143	0.1212	112.64	4.16	-10.15%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200409	4.16	4.2	4.14	4.16	0.24%	-0.24%	-8.97%	43692	0.1824	169.52	4.17	-9.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200408	4.16	4.21	4.13	4.15	-1.66%	-0.24%	-9.19%	31401	0.1307	121.47	4.16	-10.15%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200407	4.18	4.23	4.17	4.22	1.44%	0.48%	-7.66%	40687	0.1708	158.74	4.2	-9.29%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200403	4.23	4.25	4.11	4.16	-1.89%	0%	-8.97%	44634	0.1858	172.68	4.16	-10.15%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200402	4.26	4.29	4.16	4.24	-2.08%	0.47%	-7.22%	46152	0.1946	180.86	4.22	-8.86%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200401	4.42	4.46	4.32	4.33	-3.13%	-1.59%	-5.25%	51104	0.2248	208.92	4.4	-4.97%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200331	4.38	4.47	4.35	4.47	2.05%	1.36%	-2.19%	60888	0.2688	249.81	4.41	-4.75%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200324	4.09	4.34	4.09	4.34	6.11%	2.36%	-5.03%	123292	0.5229	485.97	4.24	-8.42%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200323	4.27	4.31	4.07	4.09	-5.54%	-2.85%	-10.5%	78533	0.3307	307.34	4.21	-9.07%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200320	4.15	4.35	4.15	4.33	4.59%	1.17%	-5.25%	134641	0.5768	536.06	4.28	-7.56%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200319	4.07	4.18	3.99	4.14	0.49%	1.47%	-9.41%	53928	0.22	204.46	4.08	-11.88%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200318	4.12	4.19	4.03	4.12	0%	0%	-9.85%	55023	0.2267	210.69	4.12	-11.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200317	4.02	4.12	3.91	4.12	2.49%	2.23%	-9.85%	69269	0.2791	259.39	4.03	-12.96%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200316	4.08	4.22	4	4.02	-0.74%	-1.95%	-12.04%	66307	0.2716	252.42	4.1	-11.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200313	4	4.08	3.89	4.05	-1.46%	1.76%	-11.38%	59526	0.2369	220.17	3.98	-14.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200312	4.19	4.2	4.11	4.11	-2.84%	-0.72%	-10.07%	29987	0.1242	115.43	4.14	-10.58%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200311	4.22	4.27	4.17	4.23	0.95%	0.24%	-7.44%	44694	0.1885	175.19	4.22	-8.86%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200310	4.11	4.23	4.07	4.19	-0.48%	0.96%	-8.32%	36776	0.1526	141.82	4.15	-10.37%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200309	4.2	4.3	4.08	4.21	-0.71%	0.72%	-7.88%	69337	0.2897	269.24	4.18	-9.72%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200306	4.3	4.31	4.18	4.24	-2.08%	0.47%	-7.22%	57477	0.2425	225.37	4.22	-8.86%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200305	4.28	4.42	4.25	4.33	-0.23%	0.23%	-5.25%	89219	0.3857	358.46	4.32	-6.7%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200304	4.19	4.34	4.1	4.34	2.84%	2.12%	-5.03%	100213	0.4262	396.1	4.25	-8.21%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200303	4.09	4.25	4.07	4.22	4.2%	1.44%	-7.66%	95316	0.3962	368.22	4.16	-10.15%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200302	3.92	4.05	3.92	4.05	3.32%	0.75%	-11.38%	39020	0.1569	145.82	4.02	-13.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200228	4.01	4.01	3.86	3.92	-3.45%	-0.51%	-14.22%	58469	0.2304	214.13	3.94	-14.9%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200227	4.1	4.12	4.05	4.06	-1.22%	-0.49%	-11.16%	34487	0.1406	130.67	4.08	-11.88%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200226	3.99	4.15	3.89	4.11	1.48%	0.74%	-10.07%	79746	0.325	302.04	4.08	-11.88%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200225	4.08	4.09	3.94	4.05	-1.46%	0.75%	-11.38%	54509	0.2192	203.72	4.02	-13.17%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200224	4.13	4.14	4.08	4.11	-0.48%	0.24%	-10.07%	41396	0.1698	157.81	4.1	-11.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200221	4.15	4.17	4.13	4.13	-0.72%	-0.24%	-9.63%	44862	0.1859	172.77	4.14	-10.58%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200220	4.14	4.16	4.07	4.16	0.97%	0.97%	-8.97%	50563	0.2084	193.68	4.12	-11.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200219	4.11	4.16	4.1	4.12	0%	-0.24%	-9.85%	37898	0.1566	145.54	4.13	-10.8%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200218	4.12	4.14	4.09	4.12	0%	0.24%	-9.85%	41303	0.1699	157.9	4.11	-11.23%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200217	4.06	4.12	4.06	4.12	1.98%	0.49%	-9.85%	31475	0.129	119.89	4.1	-11.45%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200214	4.07	4.08	4.01	4.04	-0.74%	-0.25%	-11.6%	20117	0.0814	75.65	4.05	-12.53%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200213	4.06	4.12	4.03	4.07	0%	-0.25%	-10.94%	32826	0.134	124.54	4.08	-11.88%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200212	4.04	4.08	4.01	4.07	0.25%	0.49%	-10.94%	33609	0.1361	126.49	4.05	-12.53%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200211	3.96	4.12	3.95	4.06	2.27%	0.5%	-11.16%	58775	0.2373	220.54	4.04	-12.74%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200210	3.94	3.97	3.83	3.97	0.76%	1.02%	-13.13%	33706	0.1324	123.05	3.93	-15.12%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200207	3.9	3.97	3.85	3.94	0.25%	1.03%	-13.79%	48355	0.1884	175.09	3.9	-15.77%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200206	3.98	3.98	3.88	3.93	-1.5%	0.26%	-14%	50997	0.2001	185.97	3.92	-15.33%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200205	3.95	4.04	3.85	3.99	4.18%	1.27%	-12.69%	45032	0.1776	165.06	3.94	-14.9%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200204	3.6	3.92	3.59	3.83	-3.53%	1.06%	-16.19%	70256	0.2661	247.3	3.79	-18.14%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200203	4	4	3.97	3.97	-9.98%	-0.25%	-13.13%	11748	0.0467	43.4	3.98	-14.04%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200123	4.57	4.57	4.38	4.41	-3.71%	-1.12%	-3.5%	28647	0.1278	118.77	4.46	-3.67%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200122	4.52	4.6	4.49	4.58	1.78%	0.44%	0.22%	18535	0.0845	78.53	4.56	-1.51%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200121	4.56	4.58	4.49	4.5	-1.32%	-0.22%	-1.53%	15860	0.0715	66.45	4.51	-2.59%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200120	4.58	4.59	4.51	4.56	-0.22%	0.66%	-0.22%	19979	0.0906	84.2	4.53	-2.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200117	4.61	4.62	4.57	4.57	-0.87%	-0.44%	0%	23903	0.1098	102.04	4.59	-0.86%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200116	4.67	4.69	4.6	4.61	-1.28%	-0.43%	0.88%	36985	0.1714	159.29	4.63	0%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200115	4.74	4.74	4.64	4.67	-1.48%	-0.43%	2.19%	28260	0.1324	123.05	4.69	1.3%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200114	4.79	4.84	4.72	4.74	-0.63%	-0.63%	3.72%	27988	0.1335	124.07	4.77	3.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200113	4.73	4.8	4.68	4.77	0.85%	0.63%	4.38%	33569	0.159	147.77	4.74	2.38%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200110	4.75	4.78	4.71	4.73	-0.84%	0%	3.5%	22781	0.1078	100.19	4.73	2.16%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200109	4.77	4.8	4.75	4.77	0.63%	0%	4.38%	31584	0.1506	139.96	4.77	3.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200108	4.74	4.83	4.71	4.74	-0.42%	-0.63%	3.72%	58990	0.2816	261.71	4.77	3.02%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200107	4.64	4.83	4.61	4.76	2.59%	0.85%	4.16%	67196	0.3172	294.8	4.72	1.94%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200106	4.65	4.67	4.59	4.64	-0.43%	0.22%	1.53%	21045	0.0975	90.61	4.63	0%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200103	4.65	4.67	4.61	4.66	0.22%	0.65%	1.97%	22710	0.1052	97.77	4.63	0%	4.59	0%	4.58	0%	4.57	0%	0.13%
20200102	4.64	4.68	4.62	4.65	0.22%	0%	1.75%	30999	0.1443	134.11	4.65	0.43%	4.59	0%	4.58	0%	4.57	0%	0.13%