同达创业(600647)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.29	11.45	11.23	11.34	0.44%	0.09%	-19.63%	9957	0.1128	45.42	11.33	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230927	11.42	11.48	11.13	11.29	-1.14%	0.09%	-19.99%	16377	0.1848	71.76	11.28	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230926	11.77	11.77	11.4	11.42	-2.64%	-1.55%	-19.06%	11397	0.1322	48.17	11.6	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230925	11.95	11.97	11.73	11.73	-2.17%	-0.85%	-16.87%	9674	0.1144	38.84	11.83	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230922	11.8	12.03	11.79	11.99	1.35%	0.76%	-15.02%	12429	0.1479	37.71	11.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230921	12.02	12.02	11.83	11.83	-1.58%	-0.59%	-16.16%	12765	0.1519	38.57	11.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230920	11.98	12.26	11.85	12.02	0.17%	0.08%	-14.81%	20260	0.2433	62.97	12.01	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230919	11.78	12.06	11.72	12	1.52%	1.01%	-14.95%	11937	0.1418	37.9	11.88	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230918	11.89	12.17	11.78	11.82	0.25%	-0.76%	-16.23%	20353	0.2425	64.32	11.91	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230915	11.8	11.97	11.73	11.79	-0.59%	-0.51%	-16.44%	19231	0.2278	62.52	11.85	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230914	12.04	12.07	11.64	11.86	-1.5%	0.17%	-15.95%	19341	0.229	66.56	11.84	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230913	12.5	12.5	11.89	12.04	-3.53%	-1.31%	-14.67%	30812	0.3759	112.89	12.2	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230912	12.39	12.57	12.3	12.48	-0.95%	0.48%	-11.55%	26874	0.3337	102.87	12.42	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230911	12.9	13.19	12.56	12.6	-4.69%	-0.94%	-10.7%	87195	1.109	318.99	12.72	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230908	13.22	13.22	13.22	13.22	-5.03%	0%	-6.31%	14391	0.1902	73.51	13.22	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230907	13.9	13.97	13.77	13.92	-0.36%	0.43%	-1.35%	5633	0.0781	30.33	13.86	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230906	13.88	14.27	13.82	13.97	0.5%	-0.64%	-0.99%	8817	0.124	46.95	14.06	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230905	13.7	14.18	13.54	13.9	1.53%	0.22%	-1.49%	13617	0.1889	65.93	13.87	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230904	13.47	13.8	13.44	13.69	0.59%	0.66%	-2.98%	11189	0.1522	48.92	13.6	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230901	13.4	13.81	13.32	13.61	1.95%	-0.15%	-3.54%	8827	0.1203	37.97	13.63	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230831	13.15	13.44	13.15	13.35	0.3%	0.45%	-5.39%	7992	0.1062	31.77	13.29	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230830	12.95	13.34	12.93	13.31	0.3%	1.91%	-5.67%	19197	0.2508	74.16	13.06	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230829	13.54	13.54	12.87	13.27	-2.07%	2.16%	-5.95%	42612	0.5534	72.53	12.99	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230828	14.06	14.37	13.55	13.55	-3.15%	-3.01%	-3.97%	15247	0.213	28.92	13.97	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230825	13.7	14.05	13.44	13.99	2.04%	1.23%	-0.85%	10262	0.1418	52.45	13.82	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230824	13.59	13.83	13.43	13.71	0.51%	0.37%	-2.83%	11907	0.1627	60.61	13.66	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230823	14.2	14.3	13.62	13.64	-4.75%	-1.87%	-3.33%	25319	0.352	129.36	13.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230822	15.03	15.06	14.32	14.32	-4.98%	-1.04%	1.49%	27606	0.3995	155.53	14.47	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230821	15.2	15.46	15.05	15.07	-1.82%	-1.12%	6.8%	13270	0.2022	90.84	15.24	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230818	15.01	15.69	15.01	15.35	1.86%	-0.52%	8.79%	18051	0.2785	127.61	15.43	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230817	14.95	15.16	14.91	15.07	0.13%	0.13%	6.8%	9288	0.1398	67.18	15.05	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230816	15.03	15.14	14.88	15.05	-0.07%	0.27%	6.66%	7264	0.109	46.38	15.01	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230815	14.84	15.27	14.73	15.06	1.48%	-0.13%	6.73%	11304	0.1705	72.68	15.08	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230814	14.79	14.85	14.59	14.84	0.13%	0.95%	5.17%	7210	0.106	44.09	14.7	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230811	14.77	15.05	14.71	14.82	0.34%	-0.54%	5.03%	9002	0.1341	56.14	14.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230810	14.7	14.85	14.56	14.77	0.48%	0.68%	4.68%	12557	0.1842	18.73	14.67	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230809	14.7	14.8	14.42	14.7	-1.01%	0.48%	4.18%	8929	0.1306	13.04	14.63	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230808	14.75	14.93	14.7	14.85	0.47%	0.27%	5.24%	4167	0.0617	28.28	14.81	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230807	14.94	14.94	14.65	14.78	0%	0%	4.75%	5907	0.0873	39.81	14.78	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230804	14.79	14.8	14.55	14.78	0.48%	0.48%	4.75%	5546	0.0816	38.79	14.71	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230803	14.84	15.16	14.71	14.71	-0.88%	-1.41%	4.25%	11267	0.1681	81.26	14.92	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230802	14.74	14.9	14.65	14.84	0%	0.47%	5.17%	8943	0.1321	75.78	14.77	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230801	14.17	14.93	14.13	14.84	4.36%	1.37%	5.17%	18886	0.2764	153.81	14.64	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230731	14	14.26	13.9	14.22	0.14%	0.42%	0.78%	7174	0.1016	63.89	14.16	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230728	14.15	14.24	14.03	14.2	0%	0.57%	0.64%	7098	0.1002	64.41	14.12	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230727	14.18	14.26	14.1	14.2	0.07%	0.07%	0.64%	6483	0.092	59.97	14.19	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230726	14.27	14.39	14.05	14.19	-1.18%	-0.14%	0.57%	9282	0.1319	82.03	14.21	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230725	14.36	14.43	14.22	14.36	0.42%	0.14%	1.77%	5725	0.0821	50.67	14.34	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230724	14.43	14.47	14.29	14.3	-1.58%	-0.42%	1.35%	5069	0.0728	42.34	14.36	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230721	14.37	14.55	14.17	14.53	1.11%	1.18%	2.98%	10067	0.1446	80.49	14.36	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230720	14.52	14.57	14.32	14.37	-1.37%	-0.48%	1.84%	7246	0.1046	57.34	14.44	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230719	14.18	14.73	14.12	14.57	2.53%	0.55%	3.26%	13230	0.1917	93.81	14.49	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230718	14.19	14.25	14	14.21	0.28%	0.21%	0.71%	4973	0.0705	33.01	14.18	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230717	14.1	14.24	14	14.17	0.5%	0.21%	0.43%	6328	0.0895	39.36	14.14	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230714	14.1	14.14	14.01	14.1	-0.14%	0.21%	-0.07%	6048	0.0851	35.13	14.07	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230713	14.09	14.19	13.89	14.12	-0.14%	0.43%	0.07%	7722	0.1086	43	14.06	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230712	14.18	14.33	14.09	14.14	-0.28%	-0.28%	0.21%	8674	0.123	13.3	14.18	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230711	13.88	14.27	13.8	14.18	2.38%	0.64%	0.5%	14058	0.1981	75.39	14.09	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230710	13.71	13.91	13.5	13.85	0.44%	0.95%	-1.84%	11067	0.1518	15.65	13.72	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230707	13.85	14	13.65	13.79	-1.08%	0%	-2.27%	13172	0.1817	17.15	13.79	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230706	13.8	14.03	13.44	13.94	0.36%	1.23%	-1.2%	22054	0.3037	108.46	13.77	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230705	14.26	14.3	13.82	13.89	-3.07%	-1.21%	-1.56%	18410	0.2588	21.09	14.06	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230704	14.3	14.5	14.14	14.33	-0.28%	0.56%	1.56%	13666	0.1947	77.88	14.25	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230703	14.63	14.63	14.36	14.37	-1.64%	-0.55%	1.84%	15488	0.2238	87.85	14.45	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230630	14.66	14.67	14.51	14.61	0%	-0.07%	3.54%	11330	0.1656	65.96	14.62	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230629	14.7	14.7	14.38	14.61	-0.14%	0.48%	3.54%	14920	0.2169	84.98	14.54	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230628	14.56	14.75	14.4	14.63	-0.07%	0.27%	3.69%	11120	0.1622	61.87	14.59	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230627	14.32	14.73	14.2	14.64	2.23%	1.24%	3.76%	14154	0.2046	80.36	14.46	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230626	14.25	14.47	14.04	14.32	-0.07%	0.35%	1.49%	15423	0.2201	89.94	14.27	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230621	14.24	14.59	14.23	14.33	0.42%	-0.49%	1.56%	14513	0.209	87.52	14.4	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230620	14.19	14.35	14.08	14.27	0.49%	0.28%	1.13%	9194	0.1308	58.43	14.23	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230619	14.09	14.29	14	14.2	0.42%	0.57%	0.64%	8922	0.126	55.72	14.12	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230616	14.31	14.41	14	14.14	0%	-0.49%	0.21%	16859	0.2395	106.71	14.21	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230615	13.88	14.22	13.6	14.14	1.73%	1.43%	0.21%	12741	0.1776	80.44	13.94	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230614	13.54	14	13.51	13.9	1.76%	0.36%	-1.49%	16768	0.2322	106.94	13.85	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230613	13.12	13.71	13.02	13.66	4.59%	1.86%	-3.19%	22482	0.3014	146.19	13.41	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230612	13	13.1	12.93	13.06	0.08%	0.23%	-7.44%	6925	0.0902	47.41	13.03	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230609	12.92	13.13	12.92	13.05	0.69%	0.23%	-7.51%	7504	0.0977	49.23	13.02	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230608	13.01	13.25	12.89	12.96	-0.99%	-0.69%	-8.15%	13248	0.1729	84.6	13.05	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230607	12.95	13.11	12.92	13.09	0.46%	0.54%	-7.23%	7141	0.093	44.11	13.02	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230606	12.98	13.18	12.95	13.03	0.15%	-0.15%	-7.65%	10228	0.1335	58.16	13.05	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230605	12.87	13.08	12.87	13.01	0.15%	0.15%	-7.8%	7591	0.0986	42.34	12.99	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230602	12.91	13.2	12.91	12.99	0.7%	-0.46%	-7.94%	15106	0.1971	83.47	13.05	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230601	12.57	12.92	12.48	12.9	2.46%	1.74%	-8.58%	11091	0.1406	10.95	12.68	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230531	12.49	12.87	12.45	12.59	0.56%	-0.4%	-10.77%	8005	0.1012	7.83	12.64	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230530	12.01	12.55	12.01	12.52	1.21%	0.97%	-11.27%	8547	0.106	43	12.4	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230529	12.62	12.84	12.21	12.37	-3.06%	-1.28%	-12.33%	13659	0.1712	68.9	12.53	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230526	12.64	12.95	12.52	12.76	0.79%	0.39%	-9.57%	10605	0.1348	54.74	12.71	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230525	12.4	12.66	12.35	12.66	0.24%	1.28%	-10.28%	13925	0.174	60.5	12.5	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230524	12.33	12.73	12.32	12.63	2.43%	0.56%	-10.49%	15077	0.1893	62.88	12.56	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230523	11.91	12.51	11.91	12.33	2.66%	0.33%	-12.62%	16427	0.2019	64.3	12.29	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230522	11.76	12.09	11.72	12.01	0.92%	0.92%	-14.88%	9862	0.1174	30.49	11.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230519	11.78	11.95	11.51	11.9	0.85%	1.36%	-15.66%	12460	0.1463	35.97	11.74	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230518	12.26	12.27	11.65	11.8	-3.67%	-0.84%	-16.37%	26961	0.3208	78.01	11.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230517	12.12	12.31	12.1	12.25	0.49%	0.33%	-13.18%	7608	0.0929	23.34	12.21	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230516	12.36	12.39	12.06	12.19	-1.53%	-0.08%	-13.61%	11020	0.1344	30.76	12.2	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230515	12.32	12.51	12.28	12.38	0%	0.08%	-12.26%	12046	0.149	32.14	12.37	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230510	11.36	12	11.31	11.83	-0.59%	3.23%	-16.16%	45342	0.5196	24.6	11.46	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230509	12.61	12.65	11.9	11.9	-5.03%	-1.08%	-15.66%	24380	0.2933	54.69	12.03	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230508	12.99	13.06	12.44	12.53	-2.11%	-0.79%	-11.2%	27356	0.3456	63.5	12.63	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230505	13.07	13.07	12.3	12.8	2.48%	0.79%	-9.28%	67553	0.8581	151.43	12.7	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230428	12.06	12.63	12.06	12.49	2.8%	0.32%	-11.48%	24454	0.3045	59.87	12.45	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230427	12.05	12.35	12.01	12.15	0.33%	-0.33%	-13.89%	14424	0.1758	33.16	12.19	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230426	11.98	12.26	11.88	12.11	0.41%	0.08%	-14.17%	12620	0.1527	27.52	12.1	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230425	13	13.08	11.99	12.06	-6.87%	-3.21%	-14.53%	34489	0.4297	76.74	12.46	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230424	13.02	13.23	12.75	12.95	-1.6%	-0.61%	-8.22%	21091	0.2749	52.3	13.03	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230421	13.23	13.49	12.67	13.16	-0.45%	0.53%	-6.73%	46299	0.606	115.06	13.09	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230420	12.6	13.44	12.45	13.22	4.18%	1.77%	-6.31%	50680	0.6581	126.52	12.99	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230419	12.75	12.85	12.5	12.69	-2.38%	0.71%	-10.06%	28789	0.3627	76.58	12.6	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230418	12.8	13.5	12.8	13	2.04%	-1.66%	-7.87%	38617	0.5104	108.5	13.22	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230417	12.87	12.94	12.71	12.74	-1.01%	-0.39%	-9.71%	11360	0.1453	31.35	12.79	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230414	12.96	12.96	12.75	12.87	0.08%	0.08%	-8.79%	11242	0.1446	31.83	12.86	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230413	13	13.04	12.76	12.86	-1.08%	-0.23%	-8.86%	16390	0.2112	48.65	12.89	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230412	12.78	13.05	12.78	13	1.4%	0.46%	-7.87%	15328	0.1983	46.19	12.94	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230411	12.95	12.95	12.71	12.82	0.71%	0.23%	-9.14%	11845	0.1515	33.59	12.79	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230410	12.96	12.98	12.65	12.73	-1.93%	-0.62%	-9.78%	12294	0.1575	32.78	12.81	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230407	12.8	12.99	12.7	12.98	2.12%	0.62%	-8.01%	17056	0.22	44.37	12.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230406	12.62	13	12.31	12.71	0.71%	-0.24%	-9.92%	20226	0.2576	52.47	12.74	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230404	13.09	13.1	12.59	12.62	-2.92%	-0.94%	-10.56%	30896	0.3937	78.64	12.74	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230403	13.18	13.18	12.7	13	-1.89%	0.78%	-7.87%	35724	0.4609	92.71	12.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230331	13.2	13.49	13.1	13.25	0%	-0.08%	-6.09%	15148	0.2009	40.24	13.26	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230330	13.44	13.48	13.1	13.25	-1.85%	-0.23%	-6.09%	24913	0.3308	61.3	13.28	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230329	13.44	13.63	13.07	13.5	-0.37%	0.67%	-4.32%	26855	0.36	60.9	13.41	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230328	13.45	13.8	13.36	13.55	0.52%	-0.51%	-3.97%	29318	0.3992	64.84	13.62	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230327	13.7	13.7	13.36	13.48	-1.68%	-0.15%	-4.46%	27142	0.3663	55.81	13.5	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230324	13.77	13.91	13.61	13.71	-0.65%	-0.07%	-2.83%	33433	0.4586	65.51	13.72	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230323	13.42	13.83	13.34	13.8	2.83%	0.66%	-2.2%	44201	0.606	19.06	13.71	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230322	13.38	13.47	13.27	13.42	0.3%	0.22%	-4.89%	25773	0.345	39.65	13.39	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230321	13.07	13.38	13	13.38	2.29%	1.52%	-5.17%	28093	0.3704	32.29	13.18	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230320	13.35	13.4	12.85	13.08	-1.58%	0.23%	-7.3%	33872	0.4421	34.68	13.05	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230317	13.44	13.48	13.19	13.29	-0.37%	-0.15%	-5.81%	39133	0.5207	41.26	13.31	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230316	13.95	13.95	13.3	13.34	-4.65%	-1.4%	-5.46%	57365	0.776	63.29	13.53	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230315	13.87	14.08	13.78	13.99	0.5%	0.36%	-0.85%	44110	0.6147	52.43	13.94	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230314	14	14.31	13.9	13.92	-2.32%	-0.78%	-1.35%	58210	0.8168	71.75	14.03	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230313	14.08	14.26	13.72	14.25	1.64%	1.71%	0.99%	67473	0.9452	84.81	14.01	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230310	14.07	14.53	13.96	14.02	-2.57%	-0.78%	-0.64%	75140	1.0621	101.69	14.13	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230309	14.68	14.85	14.23	14.39	-6.01%	-0.69%	1.98%	120497	1.7466	183	14.49	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230308	14.55	16.01	14.2	15.31	5.22%	2.34%	8.5%	211279	3.161	394.47	14.96	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230307	13.2	14.55	13.2	14.55	9.98%	2.61%	3.12%	116064	1.6454	322.06	14.18	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230306	12.99	13.41	12.99	13.23	1.69%	-0.08%	-6.24%	28275	0.3743	102.44	13.24	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230303	12.8	13.07	12.76	13.01	1.4%	0.46%	-7.8%	18523	0.2398	66.55	12.95	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230302	12.89	13.13	12.81	12.83	-0.47%	-0.93%	-9.07%	24401	0.3161	87.15	12.95	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230301	12.81	12.89	12.6	12.89	1.34%	1.26%	-8.65%	22500	0.2864	74.28	12.73	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230228	12.75	12.77	12.44	12.72	-1.55%	0.95%	-9.85%	46195	0.5819	149.62	12.6	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230227	13.16	13.25	12.88	12.92	-2.49%	-1%	-8.43%	16692	0.2179	60.19	13.05	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230224	13.22	13.28	13.09	13.25	0%	0.53%	-6.09%	13991	0.1844	49.67	13.18	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230223	13.3	13.49	13.2	13.25	-0.3%	-0.6%	-6.09%	13074	0.1743	45.43	13.33	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230222	13.18	13.33	13.11	13.29	0.3%	0.38%	-5.81%	12917	0.171	43.29	13.24	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230221	13.36	13.39	13.17	13.25	-0.15%	-0.08%	-6.09%	15916	0.2111	51.88	13.26	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230220	13.24	13.45	13.04	13.27	-1.12%	0.68%	-5.95%	25071	0.3304	77.38	13.18	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230217	13.4	13.63	13.25	13.42	0.15%	-0.07%	-4.89%	20993	0.2819	65.31	13.43	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230216	13.94	13.95	13.31	13.4	-3.8%	-2.19%	-5.03%	36669	0.5022	110.32	13.7	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230215	13.87	14	13.82	13.93	0.8%	0.22%	-1.28%	22897	0.3183	64.47	13.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230214	13.93	14	13.78	13.82	-0.36%	-0.36%	-2.06%	22907	0.3177	51.96	13.87	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230213	13.8	13.89	13.73	13.87	0.51%	0.58%	-1.7%	24458	0.3372	49.68	13.79	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230210	13.9	13.99	13.73	13.8	-0.72%	-0.14%	-2.2%	21182	0.2928	42.79	13.82	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230209	13.76	13.9	13.72	13.9	0.72%	0.51%	-1.49%	20719	0.2866	42.23	13.83	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230208	14	14.05	13.76	13.8	-1.78%	-0.72%	-2.2%	26536	0.3689	54.9	13.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230207	13.78	14.05	13.78	14.05	1.44%	0.79%	-0.43%	30107	0.4196	62.95	13.94	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230206	13.81	14	13.66	13.85	0.29%	0%	-1.84%	27770	0.3847	59.73	13.85	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230203	13.96	14.03	13.74	13.81	-1.07%	-0.22%	-2.13%	33740	0.4669	72.85	13.84	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230202	14.17	14.17	13.73	13.96	-1.69%	0.07%	-1.06%	60032	0.8373	138	13.95	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230201	13.33	14.66	13.33	14.2	6.53%	0.42%	0.64%	105388	1.4906	280.32	14.14	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230131	13.21	13.59	12.9	13.33	-4.58%	0.91%	-5.53%	78654	1.0388	260.44	13.21	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230130	13.7	14.05	13.69	13.97	2.34%	0.5%	-0.99%	27523	0.3826	121.31	13.9	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230120	13.46	13.7	13.46	13.65	0.66%	0.22%	-3.26%	18369	0.2501	82.19	13.62	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230119	13.59	13.59	13.34	13.56	-0.37%	0.74%	-3.9%	19934	0.2684	19.95	13.46	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230118	13.3	13.7	13.26	13.61	2.41%	0.59%	-3.54%	23776	0.3216	93.04	13.53	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230117	13.53	13.53	13.22	13.29	-0.75%	-0.23%	-5.81%	13636	0.1816	48.62	13.32	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230116	13.18	13.44	13.02	13.39	1.59%	0.45%	-5.1%	19264	0.2567	63.53	13.33	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230113	13.39	13.44	13.16	13.18	-0.23%	-0.38%	-6.59%	12920	0.1709	42.13	13.23	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230112	13.23	13.38	13.12	13.21	0.38%	-0.23%	-6.38%	15442	0.2045	49.28	13.24	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230111	13.35	13.51	13.1	13.16	-1.5%	-0.98%	-6.73%	15095	0.2006	46.32	13.29	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230110	13.58	13.63	13.34	13.36	-1.98%	-0.37%	-5.32%	15801	0.2119	46.74	13.41	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230109	13.58	13.7	13.42	13.63	-0.22%	0.52%	-3.4%	21310	0.2889	58.78	13.56	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230106	13.77	13.82	13.5	13.66	-0.8%	0.15%	-3.19%	24096	0.3286	58.79	13.64	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230105	13.53	13.95	13.4	13.77	1.18%	0.95%	-2.41%	34461	0.4701	70.81	13.64	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230104	13.25	13.78	13.11	13.61	2.79%	0.96%	-3.54%	43147	0.5815	86.18	13.48	0%	13.81	0%	13.9	0%	14.11	0%	0%
20230103	12.95	13.26	12.84	13.24	3.44%	1.22%	-6.17%	36456	0.4769	71.41	13.08	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221230	12.5	12.83	12.31	12.8	3.23%	1.11%	-9.28%	32203	0.4076	42.24	12.66	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221229	12.63	12.68	12.39	12.4	-1.51%	-0.96%	-12.12%	20822	0.2607	34.53	12.52	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221228	12.78	12.78	12.43	12.59	-1.49%	0.16%	-10.77%	28727	0.361	42.91	12.57	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221227	13	13.06	12.75	12.78	-1.77%	-0.54%	-9.43%	30730	0.3949	44	12.85	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221226	12.77	13.1	12.62	13.01	1.64%	0.7%	-7.8%	45304	0.5854	60.77	12.92	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221223	13.05	13.05	12.45	12.8	-6.16%	0.23%	-9.28%	76060	0.9716	94.59	12.77	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221222	14.95	15.09	13.64	13.64	-9.97%	-2.29%	-3.33%	100565	1.4036	130.93	13.96	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221221	15.78	15.89	14.9	15.15	-3.87%	-1.37%	7.37%	40506	0.6221	55.16	15.36	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221220	15.65	15.78	15.15	15.76	-0.32%	2.01%	11.69%	32308	0.4993	40.57	15.45	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221219	16.55	16.69	15.64	15.81	-5.27%	-1.25%	12.05%	50616	0.8104	57.21	16.01	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221216	16.96	17	16.13	16.69	-2.68%	-0.18%	18.28%	49404	0.8262	48.39	16.72	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221215	17.14	17.59	17.03	17.15	-0.87%	-1.04%	21.55%	64899	1.1249	60.73	17.33	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221214	16.94	17.3	16.7	17.3	1.35%	1.65%	22.61%	52433	0.8926	33.78	17.02	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221213	16.71	17.1	16.57	17.07	1.55%	0.95%	20.98%	56823	0.9607	42.23	16.91	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221212	17.3	17.35	16.73	16.81	-3.89%	-0.77%	19.14%	66774	1.1309	49.96	16.94	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221209	17.6	17.92	17.19	17.49	-0.46%	0.4%	23.95%	76121	1.3258	60.12	17.42	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221208	17.17	17.58	16.98	17.57	3.17%	1.21%	24.52%	114769	1.9921	91.45	17.36	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221207	17.4	17.58	16.95	17.03	-3.07%	-1.05%	20.69%	96590	1.662	79.58	17.21	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221206	17.28	17.57	17	17.57	-0.06%	2.03%	24.52%	136227	2.3465	110.3	17.22	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221205	16.69	18.37	16.52	17.58	5.27%	1.38%	24.59%	218348	3.7853	185.33	17.34	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221202	16.43	16.72	16.03	16.7	-1.07%	2.02%	18.36%	140344	2.2972	133.6	16.37	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221201	16.44	17.44	16.32	16.88	-4.47%	1.08%	19.63%	259850	4.3396	284.79	16.7	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221130	16.08	17.67	16.02	17.67	10.02%	1.2%	25.23%	107682	1.8804	168.15	17.46	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221129	16.38	16.43	15.82	16.06	1.84%	-0.25%	13.82%	53134	0.8556	90.24	16.1	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221128	15.6	15.81	15.29	15.77	-0.19%	1.15%	11.76%	39732	0.6193	69.64	15.59	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221125	16.31	16.65	15.5	15.8	-2.95%	-1.56%	11.98%	70368	1.1295	130.54	16.05	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221124	16.47	16.59	16.05	16.28	-2.51%	-0.06%	15.38%	64285	1.0475	132.7	16.29	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221123	16.6	17.39	16.05	16.7	0%	0.24%	18.36%	118721	1.9776	272.68	16.66	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221122	15.27	16.7	15.16	16.7	10.01%	2.39%	18.36%	86981	1.4184	263.47	16.31	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221121	15.8	15.8	15.07	15.18	-3.44%	-0.26%	7.58%	34277	0.5217	127.19	15.22	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221118	15.71	15.98	15.6	15.72	0.13%	-0.44%	11.41%	17875	0.2823	71.43	15.79	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221117	15.7	16.03	15.7	15.7	-1.01%	-0.88%	11.27%	18415	0.2917	69.93	15.84	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221116	16.1	16.1	15.81	15.86	-1.06%	-0.31%	12.4%	10240	0.1629	37.28	15.91	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221115	15.95	16.15	15.8	16.03	0.44%	0.06%	13.61%	17247	0.2763	59.93	16.02	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221114	16.65	16.85	15.84	15.96	-2.62%	-0.93%	13.11%	20616	0.3321	72.31	16.11	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221111	16.5	16.81	16.32	16.39	-0.06%	-0.85%	16.16%	13633	0.2253	50	16.53	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221110	16.02	16.71	15.85	16.4	2.44%	0.12%	16.23%	23528	0.3855	85.48	16.38	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221109	15.99	16.2	15.97	16.01	0.31%	-0.5%	13.47%	7820	0.1258	27.74	16.09	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221108	16.19	16.19	15.85	15.96	-1.48%	0%	13.11%	10729	0.1712	37.35	15.96	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221107	16.08	16.5	15.9	16.2	1.38%	0.12%	14.81%	19407	0.3141	65.59	16.18	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221104	15.92	16.1	15.77	15.98	0.38%	0.25%	13.25%	16065	0.2561	53.93	15.94	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221103	15.74	16.18	15.66	15.92	-0.13%	-0.06%	12.83%	15729	0.2506	55.54	15.93	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221102	15.54	16.08	15.4	15.94	2.57%	0.5%	12.97%	16373	0.2597	61.89	15.86	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221101	15.12	15.55	15.08	15.54	2.44%	1.04%	10.13%	13970	0.2149	53.05	15.38	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221031	15.06	15.33	14.83	15.17	0.6%	0.73%	7.51%	12969	0.1953	48.18	15.06	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221028	15.48	15.48	14.85	15.08	-2.9%	-0.33%	6.87%	18936	0.2865	70.68	15.13	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221027	15.3	15.82	15.13	15.53	2.24%	0%	10.06%	16177	0.2513	63.05	15.53	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221026	15.25	15.39	15.12	15.19	0.53%	-0.33%	7.65%	10679	0.1628	43.09	15.24	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221025	15.08	15.24	14.82	15.11	0%	0.47%	7.09%	27004	0.4061	107.57	15.04	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221024	15.83	15.94	15.1	15.11	-4.43%	-2.52%	7.09%	20539	0.3183	89.65	15.5	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221021	15.53	16.2	15.49	15.81	1.8%	-0.19%	12.05%	18558	0.2939	87.39	15.84	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221020	15.93	15.93	15	15.53	-1.27%	-0.26%	10.06%	10871	0.1693	50.97	15.57	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221019	16.15	16.15	15.65	15.73	-2.6%	-0.76%	11.48%	15070	0.2389	68.9	15.85	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221018	16.85	16.85	16.1	16.15	-1.34%	-0.55%	14.46%	16701	0.2712	74.62	16.24	0%	13.81	0%	13.9	0%	14.11	0%	0%
20221017	15.8	16.44	15.8	16.37	2.96%	0.74%	16.02%	17769	0.2888	74.71	16.25	0%	13.81	0%	13.9	0%	14.11	0%	0%
20220718	19.15	21.18	19.15	21.18	10.03%	2.12%	50.11%	41528	0.8613	229.74	20.74	51.61%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220715	19.8	20.35	18.96	19.25	-5.82%	-1.18%	36.43%	65167	1.2696	338.64	19.48	42.4%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220714	19.4	20.44	18.88	20.44	10.01%	4.61%	44.86%	62254	1.2164	324.45	19.54	42.84%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220713	17.78	18.69	17.78	18.58	4.91%	0.81%	31.68%	29991	0.5528	147.45	18.43	34.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220712	18.2	18.2	17.6	17.71	-3.12%	-0.62%	25.51%	13110	0.2336	62.31	17.82	30.26%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220711	18.3	18.6	17.81	18.28	-0.92%	0.77%	29.55%	23169	0.4204	112.13	18.14	32.6%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220708	18.5	18.89	18.11	18.45	0.65%	-0.49%	30.76%	28177	0.5223	139.31	18.54	35.53%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220707	18.07	18.54	17.81	18.33	0.94%	0.77%	29.91%	28569	0.5197	138.62	18.19	32.97%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220706	17.76	18.25	17.54	18.16	2.02%	0.83%	28.7%	23714	0.4271	113.92	18.01	31.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220705	17.78	17.96	17.41	17.8	-0.78%	0.68%	26.15%	17661	0.3123	83.3	17.68	29.24%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220704	18.23	18.55	17.68	17.94	-2.76%	-0.33%	27.14%	36458	0.6561	175	18	31.58%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220701	17.45	18.79	17.26	18.45	5.73%	1.6%	30.76%	45346	0.8236	219.68	18.16	32.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220630	17.49	17.74	17.15	17.45	0.81%	0.81%	23.67%	20771	0.3595	95.89	17.31	26.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220629	17.53	17.99	17.3	17.31	-1.31%	-1.48%	22.68%	30323	0.5327	142.09	17.57	28.44%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220628	17.69	18.3	17.36	17.54	-2.18%	-0.51%	24.31%	52468	0.9248	246.67	17.63	28.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220627	16.45	18.33	16.45	17.93	7.62%	2.81%	27.07%	98932	1.7255	460.24	17.44	27.49%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220624	17.4	17.49	16.18	16.66	4.78%	-2.46%	18.07%	151386	2.5859	689.74	17.08	24.85%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220623	14.64	15.9	14.64	15.9	10.03%	1.53%	12.69%	16203	0.2537	67.67	15.66	14.47%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220622	14.97	15	14.45	14.45	-3.22%	-1.5%	2.41%	15553	0.2281	60.84	14.67	7.24%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220621	15.19	15.37	14.6	14.93	-1.52%	-0.27%	5.81%	25344	0.3793	101.17	14.97	9.43%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220620	15.26	15.29	15.04	15.16	-0.85%	0.07%	7.44%	16677	0.2527	67.4	15.15	10.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220617	15.5	15.59	14.93	15.29	-2.98%	0.46%	8.36%	30099	0.4581	122.19	15.22	11.26%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220616	15.63	15.92	15.38	15.76	0.83%	0.77%	11.69%	32855	0.5138	137.05	15.64	14.33%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220615	15.7	16	15.35	15.63	-1.39%	0.32%	10.77%	33762	0.5259	140.27	15.58	13.89%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220614	16.6	16.68	15.35	15.85	-5.88%	0.06%	12.33%	58912	0.9333	248.94	15.84	15.79%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220613	17	17.37	16.65	16.84	0.9%	-0.71%	19.35%	67884	1.1515	307.14	16.96	23.98%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220610	15.1	16.69	15.03	16.69	10.02%	4.64%	18.28%	20126	0.3211	85.65	15.95	16.59%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220609	15.31	15.52	15.14	15.17	-1.94%	-0.72%	7.51%	13017	0.1989	53.05	15.28	11.7%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220608	15.98	15.98	15	15.47	-1.46%	0.59%	9.64%	27128	0.4172	111.28	15.38	12.43%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220607	16.56	16.68	15.62	15.7	-4.62%	-1.57%	11.27%	34104	0.5438	145.05	15.95	16.59%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220606	16.41	16.57	16.18	16.46	0.3%	0.49%	16.65%	21035	0.3445	91.89	16.38	19.74%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220602	16.6	16.71	16.27	16.41	-1.97%	-0.42%	16.3%	23165	0.3817	101.81	16.48	20.47%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220601	16.65	17.5	16.3	16.74	0.24%	-0.48%	18.64%	30445	0.5122	136.62	16.82	22.95%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220531	17.3	17.5	16.35	16.7	-4.68%	-0.3%	18.36%	47573	0.7967	212.5	16.75	22.44%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220530	17.7	17.81	17.02	17.52	1.27%	0.46%	24.17%	34159	0.5956	158.86	17.44	27.49%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220527	17.09	17.75	16.82	17.3	2.13%	0.06%	22.61%	26138	0.452	120.56	17.29	26.39%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220526	17.03	17.1	16.46	16.94	0.3%	0.65%	20.06%	17503	0.2945	78.55	16.83	23.03%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220525	16.8	17.05	16.56	16.89	1.14%	0.48%	19.7%	16895	0.284	75.75	16.81	22.88%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220524	17.8	17.8	16.66	16.7	-5.81%	-2.96%	18.36%	29434	0.5065	135.1	17.21	25.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220523	17.13	17.92	16.92	17.73	3.2%	1.31%	25.66%	28759	0.5034	134.27	17.5	27.92%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220520	16.97	17.3	16.44	17.18	1.96%	1.72%	21.76%	32621	0.551	146.97	16.89	23.46%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220519	16.29	17.5	16.29	16.85	1.57%	-0.3%	19.42%	32458	0.5486	146.33	16.9	23.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220518	15.85	16.87	15.82	16.59	5%	0.79%	17.58%	39910	0.6571	175.27	16.46	20.32%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220517	16.16	16.16	15.72	15.8	-1.31%	-0.69%	11.98%	26379	0.4196	111.92	15.91	16.3%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220516	16.25	16.77	16.01	16.01	-0.81%	-2.2%	13.47%	39844	0.6523	173.99	16.37	19.66%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220513	15.46	16.25	15.36	16.14	5.28%	2.02%	14.39%	40376	0.6389	170.41	15.82	15.64%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220512	15.5	15.6	15.1	15.33	-0.39%	0.07%	8.65%	18166	0.2783	74.23	15.32	11.99%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220511	15.53	15.92	15.29	15.39	0.2%	-1.03%	9.07%	37187	0.5782	154.22	15.55	13.67%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220510	14.58	15.56	14.4	15.36	4.92%	1.25%	8.86%	36436	0.5527	147.42	15.17	10.89%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220509	14.03	14.8	14.03	14.64	3.46%	0.48%	3.76%	28357	0.4131	110.19	14.57	6.51%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220506	13.5	14.39	13.33	14.15	2.69%	0.93%	0.28%	30063	0.4215	112.43	14.02	2.49%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220505	14.35	14.35	13.18	13.78	2.91%	1.25%	-2.34%	21215	0.2887	77.01	13.61	-0.51%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220429	12.9	13.5	12.9	13.39	3.32%	0.37%	-5.1%	24684	0.3292	87.81	13.34	-2.49%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220428	13	13.25	12.77	12.96	0.47%	-0.46%	-8.15%	25559	0.3328	88.77	13.02	-4.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220427	13	13.05	12.14	12.9	-1.15%	2.14%	-8.58%	31514	0.398	106.16	12.63	-7.68%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220426	13.63	13.85	12.89	13.05	-2.83%	-2.03%	-7.51%	24748	0.3297	87.94	13.32	-2.63%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220425	13.97	14.57	13.33	13.43	-3.03%	-3.8%	-4.82%	31780	0.4435	118.3	13.96	2.05%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220422	13.96	14.05	13.59	13.85	-1.07%	0.22%	-1.84%	18012	0.2489	66.39	13.82	1.02%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220421	14.66	14.74	13.84	14	-5.53%	-1.34%	-0.78%	25401	0.3604	96.13	14.19	3.73%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220420	15.04	15.26	14.58	14.82	-0.47%	-0.6%	5.03%	22311	0.3326	88.71	14.91	8.99%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220419	14.66	15.08	14.38	14.89	1.57%	0.27%	5.53%	26149	0.3884	103.6	14.85	8.55%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220418	14.36	14.79	14.04	14.66	1.38%	0.34%	3.9%	28430	0.4153	110.77	14.61	6.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220415	15.15	15.43	14.39	14.46	-5.3%	-1.3%	2.48%	46253	0.6778	180.79	14.65	7.09%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220414	15.3	15.6	15.05	15.27	0.46%	-0.2%	8.22%	34658	0.5304	141.47	15.3	11.84%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220413	15.94	16.01	15.13	15.2	-5.35%	-2.12%	7.73%	50599	0.786	209.65	15.53	13.52%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220412	15.93	16.29	15.4	16.06	-3.6%	1.71%	13.82%	79067	1.2488	333.09	15.79	15.42%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220411	18	18	16.66	16.66	-9.99%	-2.12%	18.07%	84412	1.4369	383.27	17.02	24.42%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220408	18.51	19.3	18.51	18.51	-10.01%	-1.12%	31.18%	124688	2.3346	622.71	18.72	36.84%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220407	22.5	22.5	20.57	20.57	-10.02%	-1.95%	45.78%	101688	2.1335	569.07	20.98	53.36%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220401	18.06	20.78	17.88	20.78	10.01%	2.52%	47.27%	49230	0.998	266.2	20.27	48.17%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220331	17	18.89	16.68	18.89	10.02%	5.53%	33.88%	38494	0.6889	183.75	17.9	30.85%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220330	16.3	17.3	16.17	17.17	5.4%	1.36%	21.69%	36064	0.611	162.97	16.94	23.83%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220329	15.56	16.47	15.25	16.29	5.51%	1.31%	15.45%	32399	0.5211	138.99	16.08	17.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220328	15.98	15.99	15.26	15.44	-3.74%	-0.52%	9.43%	15949	0.2476	66.04	15.52	13.45%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220325	15.45	16.12	15.3	16.04	3.82%	0.94%	13.68%	22391	0.3558	94.9	15.89	16.15%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220324	15.63	15.7	15.35	15.45	-1.47%	-0.58%	9.5%	13448	0.209	55.75	15.54	13.6%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220323	15.76	15.86	15.5	15.68	-0.76%	0.13%	11.13%	12754	0.1997	53.27	15.66	14.47%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220322	15.98	16.29	15.63	15.8	-1.25%	-0.06%	11.98%	16472	0.2605	69.48	15.81	15.57%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220321	15.7	16.53	15.62	16	1.14%	-0.12%	13.39%	27664	0.4433	118.24	16.02	17.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220318	14.84	15.84	14.6	15.82	7.11%	2.33%	12.12%	31372	0.485	129.36	15.46	13.01%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220317	14.9	15.27	14.64	14.77	-0.87%	-0.74%	4.68%	20937	0.3115	83.09	14.88	8.77%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220316	14.2	14.95	14.2	14.9	5.37%	1.57%	5.6%	17000	0.2494	66.52	14.67	7.24%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220315	14.46	14.98	14.1	14.14	-2.82%	-3.15%	0.21%	17479	0.2552	68.07	14.6	6.73%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220311	14.38	15.02	14.2	15	2.32%	2.74%	6.31%	12609	0.1841	49.11	14.6	6.73%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220310	14.35	14.98	14.35	14.66	3.97%	-0.07%	3.9%	15806	0.2318	61.83	14.67	7.24%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220309	14.68	14.74	13.62	14.1	-3.89%	-0.7%	-0.07%	19451	0.2762	73.67	14.2	3.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220308	15	15.18	14.48	14.67	-2.2%	-0.54%	3.97%	16390	0.2417	64.47	14.75	7.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220307	14.96	15.3	14.78	15	-0.66%	-0.53%	6.31%	12862	0.1939	51.72	15.08	10.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220304	14.98	15.32	14.91	15.1	-0.46%	0.13%	7.02%	10398	0.1568	41.82	15.08	10.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220303	15.28	15.45	14.93	15.17	-0.72%	0.33%	7.51%	10929	0.1653	44.09	15.12	10.53%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220302	15.25	15.56	15	15.28	0%	-0.46%	8.29%	12125	0.1861	49.64	15.35	12.21%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220301	15.25	15.57	14.85	15.28	1.39%	0%	8.29%	15985	0.2442	65.14	15.28	11.7%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220228	15.38	15.4	14.72	15.07	-1.7%	0.47%	6.8%	16312	0.2446	65.24	15	9.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220225	14.85	15.39	14.77	15.33	3.79%	1.39%	8.65%	20996	0.3175	84.69	15.12	10.53%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220224	15.38	15.38	14.57	14.77	-3.97%	-0.94%	4.68%	23244	0.3466	92.45	14.91	8.99%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220223	15.45	15.8	15.23	15.38	1.05%	-0.39%	9%	27688	0.4275	114.03	15.44	12.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220222	15.01	15.47	14.72	15.22	0.59%	0.4%	7.87%	22206	0.3366	89.78	15.16	10.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220221	15.07	15.18	14.83	15.13	0.4%	0.8%	7.23%	19989	0.3	80.02	15.01	9.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220218	15.33	15.39	15.03	15.07	-1.89%	-0.59%	6.8%	23936	0.3629	96.8	15.16	10.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220217	15.03	15.85	14.7	15.36	2.13%	0.2%	8.86%	50868	0.7798	208	15.33	12.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220216	14.21	15.06	13.95	15.04	6.97%	2.04%	6.59%	42779	0.6306	168.2	14.74	7.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220215	13.88	14.25	13.56	14.06	1.81%	0.36%	-0.35%	21444	0.3005	80.15	14.01	2.41%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220214	13.65	14.04	13.44	13.81	-0.29%	0.15%	-2.13%	24193	0.3337	89.01	13.79	0.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220211	13.35	14.1	13.25	13.85	2.74%	1.17%	-1.84%	26217	0.359	95.76	13.69	0.07%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220210	13.53	13.68	13.35	13.48	0%	0.07%	-4.46%	8390	0.113	30.14	13.47	-1.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20220209	12.97	13.55	12.87	13.48	3.93%	0.97%	-4.46%	14671	0.1959	52.25	13.35	-2.41%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211203	12.65	12.71	12.5	12.59	0.16%	-0.08%	-10.77%	11669	0.147	39.21	12.6	-7.89%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211202	12.9	12.9	12.55	12.57	-2.41%	-0.87%	-10.91%	16085	0.2039	54.39	12.68	-7.31%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211201	12.8	12.93	12.65	12.88	0.63%	0.7%	-8.72%	15558	0.199	53.08	12.79	-6.51%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211130	13.14	13.16	12.6	12.8	-1.61%	-0.39%	-9.28%	30425	0.3911	104.32	12.85	-6.07%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211129	13	13.3	12.91	13.01	-1.51%	-0.54%	-7.8%	38014	0.4972	132.62	13.08	-4.39%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211126	12.55	13.21	12.38	13.21	5.01%	2.32%	-6.38%	41243	0.5325	142.03	12.91	-5.63%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211125	11.83	12.8	11.8	12.58	6.7%	1.94%	-10.84%	34957	0.4315	115.09	12.34	-9.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211124	11.32	11.88	11.32	11.79	4.15%	0.94%	-16.44%	23173	0.2707	72.2	11.68	-14.62%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211123	11.41	11.48	11.28	11.32	-0.96%	0%	-19.77%	7454	0.0844	22.51	11.32	-17.25%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211122	11.35	11.51	11.31	11.43	0.35%	-0.09%	-18.99%	6459	0.0739	19.71	11.44	-16.37%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211119	11.28	11.45	11.15	11.39	1.24%	0.62%	-19.28%	7430	0.0841	22.43	11.32	-17.25%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211118	11.27	11.45	11.25	11.25	-0.27%	-0.79%	-20.27%	7101	0.0805	21.47	11.34	-17.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211117	11.15	11.33	11.15	11.28	0.62%	0.09%	-20.06%	7746	0.0873	23.29	11.27	-17.62%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211116	11.34	11.38	11.17	11.21	-1.23%	-0.8%	-20.55%	5798	0.0655	17.47	11.3	-17.4%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211115	11.15	11.38	11.02	11.35	0.8%	0.89%	-19.56%	15001	0.1688	45.02	11.25	-17.76%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211112	11.17	11.27	11.09	11.26	0.81%	0.72%	-20.2%	9966	0.1114	29.71	11.18	-18.27%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211111	11.02	11.22	11.01	11.17	0.72%	0.18%	-20.84%	10434	0.1163	31.02	11.15	-18.49%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211110	10.95	11.13	10.83	11.09	0.64%	1.09%	-21.4%	10518	0.1154	30.78	10.97	-19.81%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211109	10.99	11.1	10.93	11.02	0.27%	-0.09%	-21.9%	13241	0.146	38.94	11.03	-19.37%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211108	10.88	11.05	10.78	10.99	1.38%	0.73%	-22.11%	8228	0.0898	23.95	10.91	-20.25%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211105	10.87	10.9	10.74	10.84	-0.18%	0.09%	-23.18%	4135	0.0448	11.95	10.83	-20.83%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211104	10.75	10.87	10.7	10.86	1.02%	0.84%	-23.03%	5283	0.0569	15.18	10.77	-21.27%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211103	10.74	10.79	10.68	10.75	0.09%	0%	-23.81%	4689	0.0504	13.44	10.75	-21.42%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211102	10.66	10.95	10.53	10.74	-0.28%	0.19%	-23.88%	8700	0.0933	24.89	10.72	-21.64%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211101	11.02	11.03	10.58	10.77	-3.23%	-0.09%	-23.67%	16482	0.1776	47.37	10.78	-21.2%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211029	10.71	11.16	10.64	11.13	3.53%	1.09%	-21.12%	10313	0.1135	30.27	11.01	-19.52%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211028	10.94	11.06	10.7	10.75	-2.98%	-0.74%	-23.81%	6844	0.0741	19.76	10.83	-20.83%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211027	11.23	11.24	10.73	11.08	-1.86%	0.45%	-21.47%	10478	0.1156	30.83	11.03	-19.37%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211026	11.27	11.43	11.21	11.29	-0.09%	0%	-19.99%	9091	0.1026	27.37	11.29	-17.47%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211025	11.28	11.3	11.09	11.3	0.18%	1.07%	-19.91%	5624	0.0629	16.78	11.18	-18.27%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211022	11.33	11.44	11.21	11.28	-0.7%	0%	-20.06%	7739	0.0873	23.29	11.28	-17.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211021	11.32	11.43	11.2	11.36	0.35%	0.26%	-19.49%	5164	0.0585	15.6	11.33	-17.18%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211020	11.49	11.64	11.28	11.32	-1.48%	-0.61%	-19.77%	9206	0.1049	27.98	11.39	-16.74%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211019	11.72	11.77	11.44	11.49	-1.79%	-0.35%	-18.57%	7791	0.0898	23.95	11.53	-15.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211018	11.6	11.8	11.51	11.7	0.86%	0.52%	-17.08%	8128	0.0946	25.23	11.64	-14.91%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211015	11.49	11.69	11.28	11.6	1.84%	0.96%	-17.79%	9740	0.1119	29.85	11.49	-16.01%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211014	11.5	11.5	11.2	11.39	-0.96%	0.62%	-19.28%	8707	0.0986	26.3	11.32	-17.25%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211013	11.51	11.58	11.25	11.5	-0.69%	0.88%	-18.5%	9244	0.1054	28.11	11.4	-16.67%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211012	11.58	11.85	11.5	11.58	0.35%	-0.6%	-17.93%	11043	0.1287	34.33	11.65	-14.84%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211011	11.83	11.83	11.45	11.54	-0.94%	-0.17%	-18.21%	8665	0.1002	26.73	11.56	-15.5%	13.81	0%	13.9	0%	14.11	0%	0.32%
20211008	11.51	11.66	11.39	11.65	2.37%	0.69%	-17.43%	8593	0.0994	26.51	11.57	-15.42%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210930	11.05	11.46	11.03	11.38	2.34%	0.8%	-19.35%	5774	0.0652	17.39	11.29	-17.47%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210929	11.17	11.32	11.01	11.12	-0.54%	-0.45%	-21.19%	5946	0.0664	17.71	11.17	-18.35%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210928	11.11	11.28	11.01	11.18	0.54%	0.36%	-20.77%	5217	0.0581	15.5	11.14	-18.57%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210927	11.65	11.79	11.01	11.12	-4.55%	-1.33%	-21.19%	9658	0.1088	29.02	11.27	-17.62%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210924	11.78	11.89	11.6	11.65	-1.44%	-0.17%	-17.43%	6427	0.075	20	11.67	-14.69%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210923	11.91	11.97	11.79	11.82	-0.51%	-0.59%	-16.23%	6453	0.0767	20.46	11.89	-13.08%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210922	11.75	11.98	11.36	11.88	1.54%	1.89%	-15.8%	11115	0.1296	34.57	11.66	-14.77%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210917	11.61	12.18	11.61	11.7	-0.09%	-1.52%	-17.08%	12513	0.1486	39.64	11.88	-13.16%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210916	11.76	12.17	11.68	11.71	-0.26%	-1.93%	-17.01%	10083	0.1204	32.11	11.94	-12.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210915	11.7	11.87	11.64	11.74	-0.25%	0.09%	-16.8%	4716	0.0553	14.75	11.73	-14.25%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210914	11.83	11.95	11.72	11.77	-0.84%	-0.25%	-16.58%	4323	0.051	13.6	11.8	-13.74%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210913	11.98	11.98	11.67	11.87	-0.17%	1.02%	-15.88%	7827	0.092	24.54	11.75	-14.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210910	11.91	11.96	11.72	11.89	-0.25%	0.34%	-15.73%	5711	0.0677	18.06	11.85	-13.38%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210909	12.19	12.19	11.88	11.92	-1.57%	-0.25%	-15.52%	6819	0.0815	21.74	11.95	-12.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210908	11.99	12.2	11.77	12.11	0.92%	0.5%	-14.17%	11028	0.1329	35.45	12.05	-11.92%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210907	11.5	12.12	11.4	12	4.35%	0.67%	-14.95%	20116	0.2397	63.94	11.92	-12.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210906	11.42	11.53	11.32	11.5	0.7%	0.7%	-18.5%	5927	0.0677	18.06	11.42	-16.52%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210729	10.83	11	10.7	10.87	0.09%	0.46%	-22.96%	6220	0.0673	17.95	10.82	-20.91%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210728	10.86	11.03	10.5	10.86	-0.37%	0.56%	-23.03%	7387	0.0798	21.29	10.8	-21.05%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210727	11.03	11.25	10.8	10.9	-1.18%	-1.54%	-22.75%	5645	0.0625	16.67	11.07	-19.08%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210726	11.45	11.48	10.96	11.03	-3.16%	-1.61%	-21.83%	7335	0.0822	21.93	11.21	-18.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210723	11.6	11.68	11.26	11.39	-2.57%	-0.26%	-19.28%	6067	0.0693	18.48	11.42	-16.52%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210722	11.6	11.8	11.52	11.69	0.78%	-0.34%	-17.15%	6712	0.0787	20.99	11.73	-14.25%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210721	11.53	11.72	11.38	11.6	1.13%	0%	-17.79%	3061	0.0355	9.47	11.6	-15.2%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210720	11.25	11.51	11.12	11.47	0.53%	0.53%	-18.71%	3244	0.037	9.87	11.41	-16.59%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210719	11.75	11.76	11.38	11.41	-3.39%	-0.87%	-19.14%	6931	0.0798	21.29	11.51	-15.86%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210716	11.99	12.01	11.78	11.81	-0.92%	-0.42%	-16.3%	6350	0.0753	20.08	11.86	-13.3%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210715	12.15	12.15	11.86	11.92	-1.89%	-0.33%	-15.52%	5752	0.0688	18.35	11.96	-12.57%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210714	12.06	12.25	11.99	12.15	0.83%	-0.08%	-13.89%	7106	0.0864	23.05	12.16	-11.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210713	12.09	12.17	11.98	12.05	-0.33%	0.08%	-14.6%	3730	0.0449	11.98	12.04	-11.99%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210712	12.03	12.13	11.9	12.09	0.75%	0.42%	-14.32%	7453	0.0897	23.93	12.04	-11.99%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210709	11.82	12.03	11.82	12	1.01%	0.59%	-14.95%	7605	0.0907	24.19	11.93	-12.79%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210708	11.99	12.09	11.78	11.88	-1%	0.08%	-15.8%	6270	0.0744	19.84	11.87	-13.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210707	12.15	12.28	11.97	12	-1.23%	-0.74%	-14.95%	8238	0.0996	26.57	12.09	-11.62%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210706	11.92	12.46	11.88	12.15	1.67%	-0.33%	-13.89%	10334	0.126	33.61	12.19	-10.89%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210705	11.81	11.98	11.8	11.95	0.84%	0.59%	-15.31%	6320	0.0751	20.03	11.88	-13.16%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210702	12.01	12.06	11.8	11.85	-1.99%	-0.84%	-16.02%	6813	0.0814	21.71	11.95	-12.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210701	12	12.19	11.79	12.09	0.25%	1.09%	-14.32%	11058	0.1322	35.26	11.96	-12.57%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210630	12.31	12.31	11.87	12.06	-0.5%	0.42%	-14.53%	7376	0.0886	23.63	12.01	-12.21%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210629	12.35	12.6	12.08	12.12	-1.3%	-1.3%	-14.1%	11900	0.1461	38.97	12.28	-10.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210628	12.26	12.43	12.08	12.28	0.16%	0.49%	-12.97%	8499	0.1039	27.71	12.22	-10.67%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210625	11.83	12.29	11.83	12.26	2.77%	0.82%	-13.11%	13017	0.1583	42.22	12.16	-11.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210624	11.97	12.01	11.81	11.93	-0.25%	0.34%	-15.45%	6297	0.0749	19.98	11.89	-13.08%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210623	12.1	12.1	11.88	11.96	-0.58%	0.08%	-15.24%	6948	0.083	22.14	11.95	-12.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210622	12.08	12.22	11.95	12.03	-0.58%	-0.17%	-14.74%	8325	0.1003	26.75	12.05	-11.92%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210621	12.18	12.38	11.99	12.1	-1.22%	-0.49%	-14.25%	13470	0.1638	43.69	12.16	-11.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210618	11.9	12.28	11.7	12.25	2.25%	1.83%	-13.18%	16277	0.1958	52.23	12.03	-12.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210617	11.8	11.99	11.58	11.98	-1.48%	1.7%	-15.1%	23689	0.279	74.42	11.78	-13.89%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210616	11.3	12.43	11.15	12.16	7.61%	0.91%	-13.82%	40038	0.4825	128.7	12.05	-11.92%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210615	11.74	11.92	11.29	11.3	-3.75%	-1.99%	-19.91%	16202	0.1868	49.83	11.53	-15.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210611	11.39	11.75	11.31	11.74	3.07%	1.65%	-16.8%	12339	0.1425	38.01	11.55	-15.57%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210610	11.26	11.56	11.24	11.39	1.06%	-0.18%	-19.28%	7913	0.0903	24.09	11.41	-16.59%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210609	11.25	11.31	11.18	11.27	0.18%	0.18%	-20.13%	4294	0.0483	12.88	11.25	-17.76%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210608	11.15	11.28	11.1	11.25	0.45%	0.45%	-20.27%	5162	0.0578	15.42	11.2	-18.13%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210607	11.32	11.4	11.12	11.2	-1.67%	0%	-20.62%	9104	0.102	27.21	11.2	-18.13%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210604	11.41	11.53	11.29	11.39	-1.39%	0%	-19.28%	8665	0.0987	26.33	11.39	-16.74%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210603	11.16	11.64	11.14	11.55	3.49%	1.14%	-18.14%	15078	0.1722	45.93	11.42	-16.52%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210602	11.2	11.29	11.13	11.16	-0.36%	-0.27%	-20.91%	4201	0.047	12.54	11.19	-18.2%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210601	11.17	11.31	11.03	11.2	0.54%	0.27%	-20.62%	6804	0.076	20.27	11.17	-18.35%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210531	11.21	11.45	11.08	11.14	-2.88%	-0.18%	-21.05%	12155	0.1357	36.2	11.16	-18.42%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210528	11.4	11.67	11.31	11.47	0.7%	-0.17%	-18.71%	8900	0.1023	27.29	11.49	-16.01%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210527	11.36	11.49	11.26	11.39	0.09%	0.35%	-19.28%	6738	0.0765	20.4	11.35	-17.03%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210526	11.19	11.44	11.05	11.38	1.61%	1.16%	-19.35%	9958	0.112	29.87	11.25	-17.76%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210525	11.09	11.22	10.98	11.2	0.99%	0.63%	-20.62%	6381	0.071	18.94	11.13	-18.64%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210524	11.36	11.36	10.95	11.09	-0.72%	0.27%	-21.4%	9099	0.1006	26.83	11.06	-19.15%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210521	11.48	11.49	11.13	11.17	-1.93%	-0.53%	-20.84%	9909	0.1113	29.69	11.23	-17.91%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210520	11.34	11.46	11.2	11.39	0.44%	0.44%	-19.28%	8013	0.0909	24.25	11.34	-17.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210519	11.72	11.8	11.28	11.34	-3.65%	-1.31%	-19.63%	14363	0.165	44.01	11.49	-16.01%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210518	11.69	11.84	11.56	11.77	0.6%	0.6%	-16.58%	7968	0.0932	24.86	11.7	-14.47%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210517	12.29	12.3	11.6	11.7	-5.49%	-1.6%	-17.08%	21839	0.2596	69.24	11.89	-13.08%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210514	12.6	12.63	12.21	12.38	-1.98%	0.24%	-12.26%	16110	0.1989	53.05	12.35	-9.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210513	11.97	12.95	11.76	12.63	5.87%	1.61%	-10.49%	27704	0.3444	91.86	12.43	-9.14%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210512	11.65	12.01	11.57	11.93	1.19%	0.93%	-15.45%	10027	0.1185	31.61	11.82	-13.6%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210511	11.88	12.37	11.68	11.79	-2.24%	-1.34%	-16.44%	18280	0.2184	58.25	11.95	-12.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210510	11.88	12.12	11.74	12.06	-0.17%	0.92%	-14.53%	16516	0.1973	52.63	11.95	-12.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210507	11.37	12.2	11.31	12.08	5.5%	1.6%	-14.39%	26317	0.3129	83.46	11.89	-13.08%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210506	11.81	11.93	11.2	11.45	-2.64%	0.62%	-18.85%	18175	0.2069	55.19	11.38	-16.81%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210430	11.58	12.57	11.53	11.76	1.47%	-0.68%	-16.65%	28167	0.3336	88.98	11.84	-13.45%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210429	11.25	11.67	11.15	11.59	3.02%	0.87%	-17.86%	15613	0.1794	47.85	11.49	-16.01%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210428	11.11	11.37	11.03	11.25	1.35%	0.36%	-20.27%	12698	0.1423	37.96	11.21	-18.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210427	10.97	11.24	10.91	11.1	1.37%	0.18%	-21.33%	14417	0.1597	42.6	11.08	-19.01%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210426	10.53	11.34	10.5	10.95	2.24%	-0.54%	-22.4%	17291	0.1903	50.76	11.01	-19.52%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210423	11.05	11.93	10.63	10.71	-2.99%	-1.02%	-24.1%	15328	0.1658	44.22	10.82	-20.91%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210422	10.81	11.05	10.78	11.04	1.66%	0.55%	-21.76%	11017	0.121	32.27	10.98	-19.74%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210421	10.73	10.95	10.66	10.86	0.37%	0%	-23.03%	5293	0.0575	15.34	10.86	-20.61%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210416	10.98	10.99	10.7	10.83	1.4%	-0.09%	-23.25%	10169	0.1102	29.39	10.84	-20.76%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210415	10.6	10.7	10.5	10.68	0.85%	0.38%	-24.31%	6287	0.0669	17.84	10.64	-22.22%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210414	10.44	10.62	10.35	10.59	0.86%	0.38%	-24.95%	6927	0.0731	19.5	10.55	-22.88%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210413	10.6	10.7	10.45	10.5	-0.57%	-0.66%	-25.58%	4079	0.0431	11.5	10.57	-22.73%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210412	10.72	10.82	10.55	10.56	-1.49%	-1.12%	-25.16%	4476	0.0478	12.75	10.68	-21.93%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210409	10.71	10.85	10.66	10.72	0.09%	-0.19%	-24.03%	7376	0.0792	21.13	10.74	-21.49%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210408	10.77	10.83	10.66	10.71	-0.56%	-0.28%	-24.1%	6742	0.0724	19.31	10.74	-21.49%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210407	10.94	11	10.73	10.77	-1.64%	-0.74%	-23.67%	11512	0.1249	33.31	10.85	-20.69%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210406	10.54	11.04	10.51	10.95	3.79%	0.37%	-22.4%	22290	0.2431	64.84	10.91	-20.25%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210402	10.55	10.55	10.4	10.55	0.29%	0.67%	-25.23%	4132	0.0433	11.55	10.48	-23.39%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210401	10.47	10.58	10.39	10.52	0.29%	0.48%	-25.44%	5895	0.0617	16.46	10.47	-23.46%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210330	10.56	10.56	10.27	10.31	-1.81%	-0.1%	-26.93%	6792	0.0701	18.7	10.32	-24.56%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210329	10.57	10.59	10.32	10.5	-0.66%	0.38%	-25.58%	7393	0.0773	20.62	10.46	-23.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20210326	10.53	10.66	10.41	10.57	-0.09%	0.19%	-25.09%	5714	0.0603	16.08	10.55	-22.88%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201215	13.84	14.26	13.64	14.26	2.81%	2.44%	1.06%	21389	0.2978	79.43	13.92	1.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201214	14.19	14.19	13.56	13.87	-1.98%	0.73%	-1.7%	22724	0.3128	83.43	13.77	0.66%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201211	13.95	14.47	13.95	14.15	0.71%	-0.7%	0.28%	25473	0.3629	96.8	14.25	4.17%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201210	13.59	14.12	13.51	14.05	3.92%	1.52%	-0.43%	22937	0.3175	84.69	13.84	1.17%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201209	13.65	13.72	13.38	13.52	-1.17%	0.22%	-4.18%	10809	0.1458	38.89	13.49	-1.39%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201208	13.65	13.73	13.5	13.68	-0.15%	0.51%	-3.05%	7861	0.107	28.54	13.61	-0.51%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201207	13.76	13.93	13.69	13.7	-0.72%	-0.72%	-2.91%	14228	0.1964	52.39	13.8	0.88%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201204	13.56	13.91	13.45	13.8	1.25%	0.8%	-2.2%	13941	0.1908	50.89	13.69	0.07%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201203	13.31	13.73	13.31	13.63	1.56%	0.89%	-3.4%	14497	0.1958	52.23	13.51	-1.24%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201202	13.3	13.47	13.19	13.42	0.9%	0.68%	-4.89%	8112	0.1081	28.83	13.33	-2.56%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201201	13.22	13.37	13.11	13.3	0.61%	0.38%	-5.74%	5473	0.0725	19.34	13.25	-3.14%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201130	13.19	13.34	13.09	13.22	0.23%	-0.15%	-6.31%	4555	0.0603	16.08	13.24	-3.22%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201127	13.38	13.38	13.04	13.19	0%	0.08%	-6.52%	4129	0.0544	14.51	13.18	-3.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201126	13.14	13.22	13.07	13.19	0.76%	0.23%	-6.52%	4239	0.0558	14.88	13.16	-3.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201125	13.39	13.45	13.06	13.09	-2.24%	-0.83%	-7.23%	9054	0.1195	31.87	13.2	-3.51%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201124	13.51	13.62	13.35	13.39	-0.89%	-0.59%	-5.1%	4965	0.0669	17.84	13.47	-1.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201123	13.5	13.61	13.38	13.51	0.37%	0.3%	-4.25%	4297	0.0579	15.44	13.47	-1.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201120	13.55	13.55	13.39	13.46	-0.22%	-0.15%	-4.61%	3383	0.0456	12.16	13.48	-1.46%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201119	13.58	13.58	13.32	13.49	0.45%	0.22%	-4.39%	4443	0.0598	15.95	13.46	-1.61%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201118	13.39	13.65	13.38	13.43	0.45%	-0.44%	-4.82%	5559	0.075	20	13.49	-1.39%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201117	13.5	13.51	13.2	13.37	-0.96%	0.45%	-5.24%	5387	0.0717	19.12	13.31	-2.7%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201116	13.45	13.55	13.38	13.5	0.9%	0.22%	-4.32%	3377	0.0455	12.14	13.47	-1.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201113	13.35	13.47	13.29	13.38	-0.37%	0.38%	-5.17%	3060	0.0408	10.88	13.33	-2.56%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201112	13.24	13.44	13.21	13.43	1.36%	0.45%	-4.82%	4713	0.063	16.8	13.37	-2.27%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201111	13.35	13.41	13.19	13.25	-1.34%	-0.08%	-6.09%	4155	0.0551	14.7	13.26	-3.07%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201110	13.46	13.57	13.33	13.43	-0.89%	-0.07%	-4.82%	5402	0.0726	19.36	13.44	-1.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201109	13.18	13.66	13.18	13.55	3.04%	0.37%	-3.97%	8061	0.1088	29.02	13.5	-1.32%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201106	13.4	13.44	13.07	13.15	-1.5%	-0.45%	-6.8%	6799	0.0898	23.95	13.21	-3.44%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201105	13.24	13.38	13.17	13.35	1.68%	0.3%	-5.39%	6384	0.085	22.67	13.31	-2.7%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201104	13.28	13.31	12.96	13.13	-1.35%	0.31%	-6.95%	5071	0.0664	17.71	13.09	-4.31%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201103	13.12	13.35	12.93	13.31	2.38%	0.45%	-5.67%	7565	0.1002	26.73	13.25	-3.14%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201102	13.2	13.2	12.9	13	-1.59%	-0.15%	-7.87%	6054	0.0788	21.02	13.02	-4.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201030	13.72	13.78	13.14	13.21	-4.76%	-1.86%	-6.38%	9861	0.1327	35.4	13.46	-1.61%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201029	13.79	13.99	13.79	13.87	-0.86%	-0.07%	-1.7%	5805	0.0806	21.5	13.88	1.46%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201028	14.03	14.12	13.86	13.99	-0.99%	0.07%	-0.85%	3635	0.0508	13.55	13.98	2.19%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201027	14.07	14.3	13.92	14.13	-0.14%	0.64%	0.14%	6230	0.0875	23.34	14.04	2.63%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201026	14.27	14.44	14.02	14.15	-1.32%	-0.42%	0.28%	4892	0.0695	18.54	14.21	3.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201023	14.17	14.7	14.17	14.34	0.42%	-1.24%	1.63%	7894	0.1146	30.57	14.52	6.14%	13.81	0%	13.9	0%	14.11	0%	0.32%
20201022	14.37	14.37	14.08	14.28	0%	0.35%	1.2%	3927	0.0559	14.91	14.23	4.02%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200909	15.02	15.16	14.48	14.57	-4.52%	-1.29%	3.26%	16840	0.2486	66.31	14.76	7.89%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200908	15.26	15.37	14.99	15.26	0%	0.53%	8.15%	10071	0.1529	40.78	15.18	10.96%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200907	15.3	15.68	15.06	15.26	-0.91%	-0.78%	8.15%	11710	0.1801	48.04	15.38	12.43%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200904	15.62	15.7	15.01	15.4	-3.45%	1.32%	9.14%	19661	0.2989	79.73	15.2	11.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200903	15.43	16.12	15.37	15.95	3.37%	0.76%	13.04%	25368	0.4015	107.09	15.83	15.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200902	15.57	15.63	15.31	15.43	-1.28%	0.19%	9.36%	9480	0.146	38.94	15.4	12.57%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200901	15.57	15.67	15.39	15.63	0%	0.64%	10.77%	7837	0.1217	32.46	15.53	13.52%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200831	15.36	15.71	15.3	15.63	1.43%	0.9%	10.77%	12756	0.1976	52.71	15.49	13.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200828	15.3	15.54	15.22	15.41	0.13%	0.33%	9.21%	9888	0.1519	40.52	15.36	12.28%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200827	15.12	15.57	15.07	15.39	1.12%	0.46%	9.07%	8451	0.1295	34.54	15.32	11.99%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200826	15.62	15.62	15.01	15.22	-2.87%	-0.26%	7.87%	12716	0.194	51.75	15.26	11.55%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200825	15.52	15.68	15.38	15.67	0.9%	0.84%	11.06%	10026	0.1558	41.56	15.54	13.6%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200824	15.78	15.78	15.36	15.53	-1.65%	0.52%	10.06%	15193	0.2348	62.63	15.45	12.94%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200821	16.28	16.37	15.6	15.79	-3.13%	-0.25%	11.91%	27755	0.4394	117.2	15.83	15.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200820	16.15	16.37	15.88	16.3	0.8%	0.99%	15.52%	14885	0.2402	64.07	16.14	17.98%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200819	16.44	16.63	16.04	16.17	-0.68%	-0.86%	14.6%	28585	0.4662	124.35	16.31	19.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200818	15.26	16.82	15.01	16.28	6.47%	0.93%	15.38%	52617	0.8487	226.37	16.13	17.91%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200817	15.13	15.5	15.13	15.29	1.06%	0.26%	8.36%	11024	0.1681	44.84	15.25	11.48%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200814	14.96	15.13	14.89	15.13	0.73%	0.87%	7.23%	8686	0.1303	34.76	15	9.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200813	14.8	15.11	14.78	15.02	1.42%	0.4%	6.45%	9710	0.1453	38.76	14.96	9.36%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200812	15.51	15.71	14.49	14.81	-4.51%	-0.54%	4.96%	24435	0.3639	97.06	14.89	8.85%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200811	15.65	15.93	15.42	15.51	-1.08%	-0.89%	9.92%	20294	0.3175	84.69	15.65	14.4%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200810	15.01	15.68	14.9	15.68	3.84%	1.55%	11.13%	29717	0.4588	122.38	15.44	12.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200807	15.36	15.4	14.84	15.1	-3.02%	0.13%	7.02%	17624	0.2657	70.87	15.08	10.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200806	15.27	16.06	15.02	15.57	2.37%	0.78%	10.35%	28391	0.4385	116.96	15.45	12.94%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200805	15.07	15.34	14.86	15.21	0.73%	0.73%	7.8%	11193	0.169	45.08	15.1	10.38%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200804	15.24	15.31	14.98	15.1	-0.59%	-0.07%	7.02%	9605	0.1451	38.7	15.11	10.45%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200803	14.88	15.26	14.88	15.19	2.22%	0.53%	7.65%	12723	0.1922	51.27	15.11	10.45%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200731	15.07	15.1	14.71	14.86	-0.93%	-0.07%	5.32%	15195	0.226	60.28	14.87	8.7%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200730	14.92	15.04	14.8	15	1.08%	0.4%	6.31%	10103	0.1509	40.25	14.94	9.21%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200729	14.56	14.87	14.12	14.84	1.85%	1.09%	5.17%	10050	0.1475	39.34	14.68	7.31%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200728	14.43	14.71	14.36	14.57	0.97%	0.28%	3.26%	8522	0.1238	33.02	14.53	6.21%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200727	14.78	14.78	14.13	14.43	-1.7%	0.49%	2.27%	13297	0.191	50.95	14.36	4.97%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200724	15.14	15.57	14.4	14.68	-3.48%	-2%	4.04%	20864	0.3126	83.38	14.98	9.5%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200723	15.32	15.45	14.8	15.21	-1.43%	0.8%	7.8%	15747	0.2377	63.4	15.09	10.31%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200722	15.3	15.56	15.2	15.43	0.85%	0.26%	9.36%	22698	0.3493	93.17	15.39	12.5%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200721	15.28	15.44	14.92	15.3	1.53%	0.79%	8.43%	21408	0.3249	86.66	15.18	10.96%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200720	14.43	15.2	14.35	15.07	4.94%	1.01%	6.8%	22060	0.3292	87.81	14.92	9.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200717	14.31	14.55	14.03	14.36	0.63%	0.28%	1.77%	11372	0.1628	43.42	14.32	4.68%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200716	15.05	15.18	14.15	14.27	-4.68%	-3.71%	1.13%	20054	0.2972	79.27	14.82	8.33%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200715	15.22	15.6	14.77	14.97	-2.03%	-1.06%	6.09%	21288	0.3221	85.91	15.13	10.6%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200714	15.21	15.38	14.86	15.28	0.53%	0.59%	8.29%	20386	0.3097	82.61	15.19	11.04%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200713	14.9	15.35	14.9	15.2	1.33%	0.73%	7.73%	20962	0.3164	84.39	15.09	10.31%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200710	15.21	15.45	14.81	15	-1.64%	-0.46%	6.31%	24178	0.3643	97.17	15.07	10.16%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200709	14.93	15.3	14.88	15.25	2.07%	1.13%	8.08%	24717	0.3727	99.41	15.08	10.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200708	15.06	15.12	14.79	14.94	-0.8%	0.13%	5.88%	19023	0.2838	75.7	14.92	9.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200707	14.76	15.4	14.52	15.06	1.96%	0.67%	6.73%	27594	0.4127	110.08	14.96	9.36%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200706	14.33	14.83	14.27	14.77	2.57%	1.1%	4.68%	27611	0.4035	107.63	14.61	6.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200703	14.29	14.44	14.17	14.4	0.77%	0.77%	2.06%	14247	0.2036	54.31	14.29	4.46%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200702	14.18	14.45	14.11	14.29	1.35%	-0.14%	1.28%	12876	0.1842	49.13	14.31	4.61%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200701	14.38	14.45	13.95	14.1	-2.15%	-0.98%	-0.07%	12640	0.18	48.01	14.24	4.09%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200630	14.18	14.41	14.06	14.41	1.12%	1.34%	2.13%	15456	0.2198	58.63	14.22	3.95%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200629	14.9	14.9	13.91	14.25	-4.68%	-0.77%	0.99%	29451	0.423	112.83	14.36	4.97%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200624	15.01	15.55	14.8	14.95	-0.07%	-1.25%	5.95%	24982	0.3782	100.88	15.14	10.67%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200623	14.27	15.57	14.06	14.96	5.72%	-0.4%	6.02%	38383	0.5766	153.8	15.02	9.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200622	14.3	14.46	14.08	14.15	-2.41%	-0.42%	0.28%	17750	0.2523	67.3	14.21	3.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200619	13.75	14.55	13.75	14.5	4.47%	2.11%	2.76%	29713	0.422	112.56	14.2	3.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200618	13.82	13.88	13.7	13.88	0.07%	0.65%	-1.63%	7682	0.1059	28.25	13.79	0.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200617	13.95	13.95	13.74	13.87	0.22%	0.36%	-1.7%	12377	0.1711	45.64	13.82	1.02%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200616	13.68	14.01	13.58	13.84	2.14%	0%	-1.91%	16418	0.2272	60.6	13.84	1.17%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200615	13.28	13.73	13.22	13.55	0.67%	0%	-3.97%	12485	0.1692	45.13	13.55	-0.95%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200612	13.01	13.58	12.9	13.46	2.05%	1.66%	-4.61%	13399	0.1774	47.32	13.24	-3.22%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200611	13.66	13.7	13.1	13.19	-3.51%	-1.27%	-6.52%	12052	0.161	42.94	13.36	-2.34%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200610	13.48	13.77	13.38	13.67	1.41%	0.74%	-3.12%	9832	0.1334	35.58	13.57	-0.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200609	13.43	13.56	13.4	13.48	0.37%	-0.07%	-4.46%	10795	0.1456	38.84	13.49	-1.39%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200608	13.61	13.67	13.37	13.43	-1.61%	-0.52%	-4.82%	11033	0.1489	39.72	13.5	-1.32%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200605	13.87	13.88	13.51	13.65	-1.66%	0.22%	-3.26%	13967	0.1903	50.76	13.62	-0.44%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200604	13.36	13.96	13.33	13.88	3.89%	1.24%	-1.63%	20564	0.282	75.22	13.71	0.22%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200603	13.61	13.88	13.35	13.36	-2.55%	-1.26%	-5.32%	18395	0.2489	66.39	13.53	-1.1%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200602	13.34	13.78	13.24	13.71	2.77%	1.26%	-2.83%	23357	0.3163	84.37	13.54	-1.02%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200601	13.18	13.42	13.14	13.34	1.52%	0.3%	-5.46%	15577	0.2072	55.27	13.3	-2.78%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200529	12.87	13.33	12.85	13.14	1.08%	-0.3%	-6.87%	12523	0.1651	44.04	13.18	-3.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200528	13.15	13.2	12.88	13	-1.59%	-0.38%	-7.87%	13376	0.1745	46.54	13.05	-4.61%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200527	13.43	13.43	12.93	13.21	-1.78%	0.53%	-6.38%	20461	0.2689	71.72	13.14	-3.95%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200526	13.1	13.51	13.03	13.45	0.52%	1.36%	-4.68%	25098	0.333	88.82	13.27	-3%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200525	12.8	14.01	12.66	13.38	5.02%	-0.67%	-5.17%	36841	0.4962	132.35	13.47	-1.54%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200522	12.88	13.05	12.54	12.74	-2.52%	0%	-9.71%	17546	0.2235	59.61	12.74	-6.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200521	12.67	13.57	12.64	13.07	3.24%	0.23%	-7.37%	29186	0.3807	101.54	13.04	-4.68%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200520	12.61	12.72	12.44	12.66	0.56%	0.4%	-10.28%	8807	0.1111	29.63	12.61	-7.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200519	12.38	12.65	12.38	12.59	1.53%	0.16%	-10.77%	8218	0.1033	27.55	12.57	-8.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200518	12.4	12.48	12.26	12.4	0.08%	0.4%	-12.12%	6776	0.0837	22.33	12.35	-9.72%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200515	12.35	12.62	12.31	12.39	0.9%	-0.56%	-12.19%	6491	0.0809	21.58	12.46	-8.92%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200514	12.36	12.48	12.28	12.28	-1.44%	-0.73%	-12.97%	5860	0.0725	19.34	12.37	-9.58%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200513	12.36	12.47	12.25	12.46	0%	0.56%	-11.69%	3867	0.0479	12.78	12.39	-9.43%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200512	12.6	12.72	12.3	12.46	-1.58%	0%	-11.69%	6269	0.0781	20.83	12.46	-8.92%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200511	12.54	12.69	12.47	12.66	0.96%	0.4%	-10.28%	9667	0.1219	32.51	12.61	-7.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200508	12.3	12.55	12.12	12.54	2.87%	1.13%	-11.13%	10331	0.1281	34.17	12.4	-9.36%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200507	12.17	12.3	12.04	12.19	0.16%	0%	-13.61%	8130	0.0991	26.43	12.19	-10.89%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200506	12.07	12.17	11.81	12.17	1.25%	0.83%	-13.75%	8137	0.0982	26.19	12.07	-11.77%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200430	11.73	12.03	11.69	12.02	2.47%	1.09%	-14.81%	12370	0.1471	39.24	11.89	-13.08%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200429	11.82	11.97	11.51	11.73	-1.01%	-0.34%	-16.87%	9811	0.1155	30.81	11.77	-13.96%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200428	12.42	12.42	11.6	11.85	-3.89%	-0.34%	-16.02%	13381	0.1591	42.44	11.89	-13.08%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200427	12.25	12.4	12.18	12.33	0.08%	0.08%	-12.62%	6098	0.0751	20.03	12.32	-9.94%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200424	12.76	12.76	12.24	12.32	-3.45%	-0.56%	-12.69%	15067	0.1867	49.8	12.39	-9.43%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200423	12.8	12.87	12.68	12.76	-0.7%	-0.16%	-9.57%	7450	0.0952	25.39	12.78	-6.58%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200422	12.7	12.87	12.56	12.85	0.55%	0.94%	-8.93%	8231	0.1048	27.95	12.73	-6.94%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200421	12.89	13.08	12.63	12.78	-1.39%	0.08%	-9.43%	9713	0.124	33.07	12.77	-6.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200420	12.72	13	12.72	12.96	1.33%	0.78%	-8.15%	9175	0.118	31.47	12.86	-5.99%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200417	13.02	13.09	12.76	12.79	-1.62%	-1.31%	-9.36%	14561	0.1887	50.33	12.96	-5.26%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200416	13.18	13.18	12.88	13	0%	0.39%	-7.87%	11664	0.1511	40.3	12.95	-5.34%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200415	12.96	13.29	12.84	13	0%	-0.23%	-7.87%	12862	0.1676	44.7	13.03	-4.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200414	12.92	13.03	12.84	13	1.25%	0.46%	-7.87%	11551	0.1495	39.88	12.94	-5.41%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200413	13.07	13.07	12.61	12.84	-1.98%	0%	-9%	15077	0.1936	51.64	12.84	-6.14%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200410	13.43	13.46	13	13.1	-2.46%	-0.61%	-7.16%	19604	0.2583	68.9	13.18	-3.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200409	13.43	13.61	13.31	13.43	0%	0%	-4.82%	16600	0.2229	59.45	13.43	-1.83%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200408	12.89	13.81	12.86	13.43	3.31%	0.75%	-4.82%	27913	0.3721	99.25	13.33	-2.56%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200407	12.98	13.1	12.84	13	1.17%	0.31%	-7.87%	21507	0.2787	74.34	12.96	-5.26%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200403	12.57	12.94	12.51	12.85	1.98%	0.47%	-8.93%	14959	0.1914	51.05	12.79	-6.51%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200402	12.33	12.61	12.28	12.6	1.78%	0.96%	-10.7%	8363	0.1044	27.85	12.48	-8.77%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200401	12.43	12.5	12.3	12.38	0.08%	-0.16%	-12.26%	9545	0.1184	31.58	12.4	-9.36%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200331	12.51	12.63	12.28	12.37	0.16%	-0.56%	-12.33%	9507	0.1183	31.55	12.44	-9.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200324	12.47	13.25	12.3	13	6.04%	2.77%	-7.87%	27153	0.3435	91.62	12.65	-7.53%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200323	12.53	12.65	12.25	12.26	-5.84%	-1.45%	-13.11%	19938	0.2481	66.18	12.44	-9.06%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200320	13.17	13.17	12.71	13.02	0.15%	0.7%	-7.73%	22348	0.2889	77.06	12.93	-5.48%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200319	12.99	13.23	12.51	13	-1.81%	1.48%	-7.87%	35709	0.4576	122.06	12.81	-6.36%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200318	14.02	14.4	13.24	13.24	-5.56%	-3.85%	-6.17%	44818	0.6173	164.65	13.77	0.66%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200317	14.48	15.08	13	14.02	-2.5%	0.72%	-0.64%	43988	0.6123	163.32	13.92	1.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200316	15.6	16.1	14.38	14.38	-10.01%	-4.45%	1.91%	66390	0.9994	266.57	15.05	10.01%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200313	14.86	16.28	14.12	15.98	1.91%	4.51%	13.25%	103632	1.5841	422.53	15.29	11.77%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200312	14.25	15.68	14.05	15.68	10.04%	2.89%	11.13%	113464	1.7294	461.28	15.24	11.4%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200311	13.89	14.97	13.72	14.25	2.37%	-0.84%	0.99%	45583	0.6551	174.74	14.37	5.04%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200310	13.6	14.04	13.21	13.92	-0.14%	1.83%	-1.35%	29557	0.4039	107.73	13.67	-0.07%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200309	13.4	14.27	13.09	13.94	3.18%	0.72%	-1.2%	45497	0.6297	167.96	13.84	1.17%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200306	13.19	13.72	13	13.51	1.2%	0.22%	-4.25%	28926	0.3899	104	13.48	-1.46%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200305	12.99	13.45	12.98	13.35	1.91%	0.6%	-5.39%	24990	0.3315	88.42	13.27	-3%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200304	12.59	13.2	12.59	13.1	2.99%	1.08%	-7.16%	24018	0.3113	83.03	12.96	-5.26%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200303	12.57	12.95	12.51	12.72	1.35%	-0.24%	-9.85%	15227	0.1941	51.77	12.75	-6.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200302	12.09	12.59	12.09	12.55	3.8%	1.29%	-11.06%	17415	0.2158	57.56	12.39	-9.43%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200228	12.22	12.58	12	12.09	-5.77%	-0.9%	-14.32%	22147	0.2702	72.07	12.2	-10.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200227	12.68	12.94	12.68	12.83	0.08%	0%	-9.07%	14025	0.18	48.01	12.83	-6.21%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200226	12.61	13.2	12.58	12.82	-0.31%	-0.39%	-9.14%	20534	0.2642	70.47	12.87	-5.92%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200225	12.8	12.95	12.3	12.86	-2.8%	1.1%	-8.86%	23606	0.3002	80.07	12.72	-7.02%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200224	13.19	13.29	13.03	13.23	0.3%	0.53%	-6.24%	17073	0.2247	59.93	13.16	-3.8%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200221	12.93	13.2	12.8	13.19	2.01%	1%	-6.52%	21563	0.2817	75.14	13.06	-4.53%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200220	12.69	12.99	12.54	12.93	2.62%	1.02%	-8.36%	18295	0.2342	62.47	12.8	-6.43%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200219	12.8	12.87	12.55	12.6	-1.56%	-1.02%	-10.7%	17264	0.2197	58.6	12.73	-6.94%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200218	12.64	12.95	12.3	12.8	1.27%	0.63%	-9.28%	22859	0.2907	77.54	12.72	-7.02%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200217	12	12.72	11.9	12.64	4.9%	0.8%	-10.42%	25661	0.3218	85.83	12.54	-8.33%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200214	12.13	12.13	11.86	12.05	0.17%	0.5%	-14.6%	11515	0.1381	36.84	11.99	-12.35%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200213	12.24	12.35	12.02	12.03	-1.8%	-0.99%	-14.74%	14163	0.1721	45.9	12.15	-11.18%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200212	12.15	12.25	12.02	12.25	0.82%	0.74%	-13.18%	13627	0.1657	44.2	12.16	-11.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200211	12.23	12.36	12.07	12.15	-0.57%	-0.08%	-13.89%	10290	0.1251	33.37	12.16	-11.11%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200210	11.95	12.24	11.86	12.22	1.5%	1.16%	-13.39%	16314	0.197	52.55	12.08	-11.7%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200207	11.75	12.16	11.71	12.04	2.29%	1.01%	-14.67%	19410	0.2314	61.72	11.92	-12.87%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200206	11.71	11.8	11.51	11.77	0.77%	0.43%	-16.58%	18360	0.2151	57.37	11.72	-14.33%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200205	11.5	11.87	11.42	11.68	1.13%	0%	-17.22%	20395	0.2383	63.56	11.68	-14.62%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200204	11.13	11.63	11.13	11.55	-3.19%	0.79%	-18.14%	23450	0.2687	71.67	11.46	-16.23%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200203	11.93	11.93	11.93	11.93	-9.96%	0%	-15.45%	6998	0.0835	22.27	11.93	-12.79%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200123	13.78	13.9	13.14	13.25	-4.33%	-2.07%	-6.09%	15569	0.2107	56.2	13.53	-1.1%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200122	14.05	14.05	13.64	13.85	-1.98%	-0.07%	-1.84%	14291	0.1981	52.84	13.86	1.32%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200121	14.19	14.29	14.09	14.13	-1.05%	-0.21%	0.14%	10913	0.1545	41.21	14.16	3.51%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200120	14.23	14.35	14.01	14.28	0.07%	0.92%	1.2%	12432	0.1759	46.92	14.15	3.44%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200117	14.41	14.45	14.14	14.27	-0.28%	0%	1.13%	10947	0.1562	41.66	14.27	4.31%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200116	14.58	14.58	14.21	14.31	-1.17%	-0.14%	1.42%	14078	0.2017	53.8	14.33	4.75%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200115	14.56	14.59	14.36	14.48	-0.07%	0%	2.62%	13810	0.2	53.35	14.48	5.85%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200114	14.55	14.64	14.4	14.49	0.28%	-0.21%	2.69%	20599	0.2991	79.78	14.52	6.14%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200113	14.17	14.48	14.11	14.45	1.9%	0.77%	2.41%	24233	0.3474	92.66	14.34	4.82%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200110	14.33	14.33	14.12	14.18	-0.49%	0%	0.5%	17199	0.2439	65.06	14.18	3.65%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200109	13.97	14.33	13.97	14.25	1.79%	0.42%	0.99%	24562	0.3486	92.98	14.19	3.73%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200108	14.28	14.28	13.94	14	-1.75%	-0.43%	-0.78%	22184	0.3119	83.19	14.06	2.78%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200107	13.99	14.28	13.98	14.25	1.5%	0.56%	0.99%	21679	0.3072	81.94	14.17	3.58%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200106	13.94	14.19	13.82	14.04	0.14%	0.07%	-0.5%	22014	0.3088	82.37	14.03	2.56%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200103	13.95	14.07	13.9	14.02	0.36%	0.21%	-0.64%	16009	0.224	59.75	13.99	2.27%	13.81	0%	13.9	0%	14.11	0%	0.32%
20200102	13.75	14.03	13.58	13.97	2.34%	0.65%	-0.99%	21057	0.2923	77.97	13.88	1.46%	13.81	0%	13.9	0%	14.11	0%	0.32%