天津松江(600225)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.85	4.95	4.84	4.91	1.87%	0%	63.12%	88455	0.4343	58.2	4.91	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230927	4.84	4.87	4.77	4.82	0.42%	0%	60.13%	91746	0.4425	59.04	4.82	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230926	4.76	4.92	4.76	4.8	1.05%	-0.83%	59.47%	122317	0.5919	78.71	4.84	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230925	4.85	4.88	4.74	4.75	-2.26%	-0.63%	57.81%	123883	0.5926	81.26	4.78	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230922	4.77	4.89	4.75	4.86	2.75%	0.62%	61.46%	165713	0.7996	109.15	4.83	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230921	4.82	4.84	4.67	4.73	-1.46%	-0.21%	57.14%	311582	1.4782	209.65	4.74	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230920	4.93	4.99	4.79	4.8	-3.42%	-1.44%	59.47%	221624	1.0791	167.23	4.87	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230919	5.05	5.07	4.96	4.97	-1.58%	-0.6%	65.12%	81180	0.4063	62.26	5	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230918	5.1	5.12	5.03	5.05	-1.75%	-0.2%	67.77%	89899	0.4552	66.68	5.06	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230915	5.06	5.16	5.06	5.14	0.98%	0.39%	70.76%	104191	0.5335	73.52	5.12	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230914	5.13	5.18	5.05	5.09	-0.97%	-0.2%	69.1%	96195	0.4906	68.49	5.1	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230913	5.13	5.15	5.03	5.14	0%	0.98%	70.76%	100601	0.5118	70.16	5.09	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230912	5.18	5.19	5.11	5.14	-0.77%	0%	70.76%	74251	0.3814	51.22	5.14	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230911	5.21	5.24	5.1	5.18	-0.96%	0.19%	72.09%	123686	0.6389	79.33	5.17	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230908	5.24	5.29	5.14	5.23	-1.13%	0.38%	73.75%	109881	0.5727	67.66	5.21	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230907	5.4	5.4	5.18	5.29	-1.86%	0.76%	75.75%	180009	0.9455	112.33	5.25	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230906	5.1	5.39	5.07	5.39	5.89%	2.47%	79.07%	219761	1.1553	145.61	5.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230905	5.2	5.21	5.08	5.09	-2.3%	-0.59%	69.1%	137285	0.7025	97.6	5.12	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230904	5.28	5.34	5.13	5.21	-1.14%	0.39%	73.09%	162022	0.8416	117.19	5.19	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230901	5.23	5.29	5.21	5.27	0.57%	0.38%	75.08%	87975	0.4617	66.96	5.25	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230831	5.36	5.43	5.22	5.24	-2.6%	-0.57%	74.09%	112562	0.5936	84.39	5.27	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230830	5.33	5.44	5.3	5.38	0.94%	-0.19%	78.74%	117292	0.6322	88.48	5.39	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230829	5.14	5.37	5.13	5.33	3.9%	1.33%	77.08%	173051	0.9108	141.98	5.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230828	5.33	5.47	5.12	5.13	-0.77%	-2.66%	70.43%	167149	0.8811	144.24	5.27	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230825	5.28	5.28	5.14	5.17	-1.9%	-0.77%	71.76%	92757	0.4835	70.81	5.21	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230824	5.25	5.37	5.24	5.27	-0.19%	-0.38%	75.08%	80683	0.4272	60.93	5.29	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230823	5.35	5.39	5.25	5.28	-1.49%	-0.38%	75.42%	72510	0.3844	51.13	5.3	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230822	5.21	5.38	5.21	5.36	3.08%	1.13%	78.07%	125180	0.6638	83.02	5.3	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230821	5.28	5.34	5.2	5.2	-1.52%	-1.14%	72.76%	108002	0.5678	70.91	5.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230818	5.44	5.49	5.25	5.28	-2.94%	-0.94%	75.42%	106398	0.5672	68.63	5.33	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230817	5.37	5.53	5.31	5.44	0.93%	0.18%	80.73%	129497	0.7038	82.59	5.43	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230816	5.48	5.48	5.36	5.39	-0.74%	-0.37%	79.07%	73226	0.3961	44.87	5.41	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230815	5.46	5.55	5.34	5.43	-0.18%	0%	80.4%	117971	0.6406	67.32	5.43	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230814	5.43	5.45	5.2	5.44	0.37%	2.06%	80.73%	244877	1.304	124.24	5.33	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230811	5.52	5.57	5.41	5.42	-1.28%	-0.91%	80.07%	122356	0.6698	63.85	5.47	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230810	5.66	5.66	5.47	5.49	-1.96%	-0.54%	82.39%	166926	0.922	90.93	5.52	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230809	5.79	5.79	5.58	5.6	-3.11%	-0.88%	86.05%	152085	0.8597	83.63	5.65	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230808	5.8	5.87	5.76	5.78	-0.17%	-0.69%	92.03%	115763	0.6738	60.53	5.82	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230807	5.98	5.98	5.78	5.79	-2.85%	-0.86%	92.36%	136774	0.7993	70	5.84	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230804	5.82	6	5.82	5.96	1.71%	0.51%	98.01%	139190	0.826	69.34	5.93	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230803	5.93	6.01	5.8	5.86	-1.84%	-0.34%	94.68%	163509	0.9609	82.13	5.88	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230802	6.1	6.15	5.93	5.97	-2.45%	-0.5%	98.34%	173670	1.0427	90.4	6	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230801	6.11	6.25	6.08	6.12	1.32%	-0.65%	103.32%	251963	1.5522	126.86	6.16	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230731	5.91	6.08	5.87	6.04	2.2%	0.83%	100.66%	203131	1.217	99.94	5.99	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230728	5.96	5.99	5.83	5.91	-1.17%	0.34%	96.35%	137657	0.8103	60.69	5.89	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230727	6.07	6.19	5.95	5.98	-1.64%	-0.66%	98.67%	174596	1.0518	73.41	6.02	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230726	5.94	6.12	5.88	6.08	2.18%	0.83%	101.99%	201765	1.2161	72.39	6.03	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230725	5.96	5.98	5.87	5.95	1.02%	0.51%	97.67%	150207	0.8898	52.34	5.92	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230724	5.78	6	5.73	5.89	1.9%	0.17%	95.68%	224849	1.3218	70.8	5.88	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230721	5.78	5.88	5.72	5.78	0%	-0.52%	92.03%	100195	0.5817	27.92	5.81	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230720	5.9	5.95	5.77	5.78	-2.03%	-1.37%	92.03%	131199	0.7687	34.78	5.86	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230719	5.93	6.09	5.78	5.9	-1.34%	-0.34%	96.01%	289030	1.711	70.64	5.92	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230718	6.24	6.29	5.98	5.98	-2.61%	-1.32%	98.67%	246982	1.4967	63.12	6.06	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230717	6.11	6.63	6.08	6.14	1.82%	-2.07%	103.99%	398708	2.4998	104.81	6.27	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230714	6	6.13	5.88	6.03	0%	0.17%	100.33%	298917	1.8006	73.44	6.02	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230713	6.47	6.47	5.94	6.03	-5.49%	-1.79%	100.33%	572283	3.516	143.5	6.14	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230712	6.49	6.49	6.36	6.38	-1.85%	-0.78%	111.96%	203786	1.3097	58.93	6.43	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230711	6.49	6.59	6.28	6.5	0.31%	0.78%	115.95%	409394	2.6396	113.7	6.45	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230710	6.14	6.48	6.14	6.48	5.02%	2.05%	115.28%	552374	3.5064	151.05	6.35	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230707	6.1	6.23	5.98	6.17	1.15%	0.82%	104.98%	307774	1.8843	86.23	6.12	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230706	6.12	6.35	5.97	6.1	-0.16%	-0.33%	102.66%	481255	2.9472	125.56	6.12	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230705	6.15	6.24	6.02	6.11	0%	-0.49%	102.99%	207153	1.2716	53.01	6.14	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230704	5.95	6.13	5.89	6.11	1.83%	1.5%	102.99%	280091	1.6848	62.87	6.02	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230703	6.15	6.28	5.6	6	-2.12%	1.35%	99.34%	529423	3.1318	109	5.92	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230630	6.05	6.18	5.9	6.13	0.82%	0.99%	103.65%	298027	1.8088	59.49	6.07	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230629	6.08	6.23	6	6.08	0.33%	-0.16%	101.99%	292955	1.7851	50.55	6.09	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230628	6.1	6.15	5.91	6.06	-0.49%	0.83%	101.33%	315791	1.8985	51.94	6.01	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230627	5.92	6.27	5.92	6.09	3.05%	-0.65%	102.33%	496822	3.0457	78.2	6.13	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230626	6.01	6.11	5.83	5.91	-1.66%	-1.01%	96.35%	359297	2.1455	53.23	5.97	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230621	6.16	6.35	5.99	6.01	-2.75%	-2.44%	99.67%	482265	2.9688	72.3	6.16	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230620	6.4	6.4	6.16	6.18	-3.74%	-0.8%	105.32%	645876	4.0216	94.17	6.23	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230619	6.46	6.52	6.27	6.42	0.63%	0.47%	113.29%	532779	3.4022	74.37	6.39	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230616	6.39	6.44	6.2	6.38	0%	0.79%	111.96%	543406	3.4415	75.65	6.33	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230615	6.19	6.55	6.18	6.38	0.47%	0.16%	111.96%	737158	4.6944	106.6	6.37	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230614	5.8	6.37	5.8	6.35	9.67%	1.44%	110.96%	1066131	6.6697	157.63	6.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230613	5.8	5.83	5.64	5.79	-0.69%	1.22%	92.36%	528619	3.0229	78.8	5.72	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230612	5.63	5.9	5.58	5.83	3.74%	1.04%	93.69%	738010	4.2547	116.14	5.77	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230609	5.3	5.68	5.26	5.62	6.24%	2.18%	86.71%	813042	4.4702	135.2	5.5	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230608	5.33	5.4	5.23	5.29	-2.04%	-0.38%	75.75%	556035	2.9523	100.78	5.31	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230607	5.11	5.5	5.1	5.4	2.08%	1.69%	79.4%	879707	4.6682	170.67	5.31	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230606	5.18	5.57	5.15	5.29	2.72%	-0.56%	75.75%	1335744	7.1008	292.89	5.32	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230605	4.69	5.15	4.69	5.15	10.04%	1.78%	71.1%	615150	3.1149	160.01	5.06	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230602	4.6	4.71	4.52	4.68	1.74%	1.3%	55.48%	467166	2.1564	124.88	4.62	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230601	4.59	4.77	4.53	4.6	0.22%	-1.5%	52.82%	657970	3.0732	207.94	4.67	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230531	4.34	4.61	4.32	4.59	6.25%	2.23%	52.49%	613663	2.7541	224.16	4.49	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230530	4.15	4.32	4.15	4.32	3.6%	1.41%	43.52%	296389	1.2631	116.14	4.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230529	4.25	4.28	4.17	4.17	-1.88%	-0.95%	38.54%	157079	0.661	64.46	4.21	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230526	4.25	4.29	4.17	4.25	0.47%	0.71%	41.2%	154674	0.6529	64.79	4.22	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230525	4.21	4.28	4.15	4.23	-0.7%	0.48%	40.53%	232534	0.9786	99.07	4.21	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230524	4.35	4.37	4.21	4.26	-2.74%	-0.23%	41.53%	346097	1.4775	152.43	4.27	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230523	4.34	4.6	4.3	4.38	0.92%	-1.57%	45.51%	521426	2.3228	260.95	4.45	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230522	4.23	4.4	4.19	4.34	2.84%	0.7%	44.19%	215104	0.9271	127.39	4.31	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230519	4.22	4.26	4.16	4.22	0%	0.24%	40.2%	94611	0.3985	53.98	4.21	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230518	4.19	4.3	4.17	4.22	0.72%	-0.24%	40.2%	138503	0.5864	73	4.23	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230517	4.1	4.2	4.06	4.19	1.95%	0.72%	39.2%	124540	0.5186	62.18	4.16	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230516	4.24	4.24	4.09	4.11	-3.07%	-1.2%	36.54%	149931	0.6236	71.89	4.16	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230515	4.21	4.24	4.15	4.24	1.19%	1.19%	40.86%	122381	0.5133	57.48	4.19	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230510	4.16	4.22	4.13	4.18	0.48%	0%	38.87%	111130	0.4646	52.31	4.18	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230509	4.31	4.31	4.15	4.16	-3.03%	-0.95%	38.21%	183115	0.7698	77.31	4.2	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230508	4.24	4.32	4.17	4.29	1.42%	0.94%	42.52%	160108	0.68	67.7	4.25	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230505	4.26	4.27	4.15	4.23	-0.7%	0.71%	40.53%	157360	0.6616	64.25	4.2	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230504	4.4	4.4	4.25	4.26	-3.4%	-0.93%	41.53%	248698	1.0695	99.64	4.3	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230428	4.26	4.42	4.24	4.41	4.01%	1.61%	46.51%	232119	1.0078	95.87	4.34	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230427	4.22	4.33	4.2	4.24	0%	-0.47%	40.86%	206005	0.8779	82.74	4.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230426	4.21	4.36	4.21	4.24	0.71%	-0.7%	40.86%	211522	0.9039	81.47	4.27	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230425	4.31	4.34	4.17	4.21	-1.41%	-0.71%	39.87%	213381	0.9038	78.91	4.24	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230424	4.19	4.34	4.18	4.27	1.91%	-0.23%	41.86%	224881	0.9614	83.38	4.28	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230421	4.4	4.41	4.19	4.19	-4.56%	-2.1%	39.2%	245880	1.052	86.41	4.28	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230420	4.37	4.42	4.33	4.39	0%	0.69%	45.85%	194725	0.8499	69.57	4.36	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230419	4.4	4.46	4.38	4.39	-0.68%	-0.68%	45.85%	217127	0.9603	76.32	4.42	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230418	4.49	4.53	4.41	4.42	-0.45%	-0.9%	46.84%	225700	1.0066	72.85	4.46	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230417	4.36	4.47	4.36	4.44	0.91%	0.23%	47.51%	201315	0.891	57.78	4.43	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230414	4.41	4.53	4.36	4.4	0.46%	-0.68%	46.18%	267249	1.1826	67.38	4.43	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230413	4.54	4.54	4.38	4.38	-3.74%	-1.57%	45.51%	308832	1.3736	65.76	4.45	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230412	4.58	4.64	4.54	4.55	-0.22%	-0.66%	51.16%	270306	1.2379	54.89	4.58	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230411	4.46	4.57	4.46	4.56	1.56%	1.11%	51.5%	217885	0.9829	41.94	4.51	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230410	4.67	4.69	4.47	4.49	-3.02%	-0.88%	49.17%	343897	1.5576	60.96	4.53	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230407	4.6	4.66	4.57	4.63	1.76%	0.22%	53.82%	238899	1.1028	35.51	4.62	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230406	4.62	4.64	4.54	4.55	-1.94%	-0.66%	51.16%	272562	1.248	39.53	4.58	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230404	4.67	4.75	4.53	4.64	-0.43%	0.22%	54.15%	476578	2.2043	69.34	4.63	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230403	4.71	4.77	4.63	4.66	-1.06%	-0.64%	54.82%	568460	2.6659	86.9	4.69	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230331	4.63	4.75	4.57	4.71	1.73%	0.21%	56.48%	626322	2.9421	99.98	4.7	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230330	4.98	5	4.58	4.63	-7.58%	-2.73%	53.82%	953770	4.5418	162.48	4.76	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230329	5.39	5.41	4.99	5.01	-6.53%	-2.53%	66.45%	594367	3.0523	124.72	5.14	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230328	5.34	5.55	5.33	5.36	0%	-1.11%	78.07%	390932	2.1172	94.68	5.42	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230327	5.33	5.51	5.3	5.36	-3.77%	-0.92%	78.07%	577309	3.1236	143.25	5.41	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230324	5.42	5.8	5.42	5.57	-7.48%	1.27%	85.05%	1290442	7.0965	313.17	5.5	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230323	6.67	6.7	6.02	6.02	-10.01%	-3.22%	100%	260410	1.6201	87.05	6.22	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230322	6.79	6.83	6.63	6.69	-1.47%	-0.3%	122.26%	219751	1.4755	78.73	6.71	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230321	6.87	6.88	6.71	6.79	-0.88%	0.3%	125.58%	165213	1.119	60.15	6.77	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230320	6.8	6.9	6.69	6.85	0%	0.74%	127.57%	213067	1.4493	71.56	6.8	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230317	6.84	7.01	6.81	6.85	0.15%	-0.87%	127.57%	220381	1.5232	73.06	6.91	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230316	6.8	6.86	6.74	6.84	0%	0.44%	127.24%	153914	1.0485	50.67	6.81	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230315	6.92	7.03	6.82	6.84	-1.58%	-0.44%	127.24%	138285	0.9496	44.51	6.87	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230314	7.08	7.08	6.9	6.95	-2.11%	0.14%	130.9%	221499	1.5362	65.18	6.94	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230313	7.2	7.21	6.93	7.1	-0.84%	0.71%	135.88%	555095	3.9121	160.99	7.05	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230310	6.73	7.18	6.65	7.16	6.23%	2.73%	137.87%	515174	3.5899	165.29	6.97	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230309	6.75	6.78	6.63	6.74	0.3%	0.75%	123.92%	170217	1.1395	59.64	6.69	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230308	6.68	6.78	6.66	6.72	0.6%	0.3%	123.26%	201247	1.3483	67.94	6.7	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230307	6.9	6.91	6.66	6.68	-3.47%	-1.18%	121.93%	404915	2.7381	138.43	6.76	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230306	6.95	7.1	6.87	6.92	-0.72%	-0.43%	129.9%	291205	2.0251	109.15	6.95	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230303	7.04	7.05	6.96	6.97	-0.43%	-0.29%	131.56%	196574	1.3745	75.65	6.99	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230302	6.97	7.09	6.93	7	-0.43%	-0.14%	132.56%	239719	1.6815	85.81	7.01	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230301	6.99	7.12	6.96	7.03	0.29%	0.14%	133.55%	444236	3.1189	132.05	7.02	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230228	6.92	7.05	6.81	7.01	2.49%	1.3%	132.89%	319465	2.2119	96.29	6.92	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230227	6.91	6.97	6.78	6.84	-0.87%	-0.29%	127.24%	189049	1.2971	53.99	6.86	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230224	6.92	6.96	6.87	6.9	-0.29%	-0.14%	129.24%	136453	0.9425	35.56	6.91	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230223	6.87	7.1	6.87	6.92	0.29%	-0.57%	129.9%	262590	1.8265	63.43	6.96	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230222	6.8	6.91	6.77	6.9	0.58%	0.88%	129.24%	168768	1.1552	38.63	6.84	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230221	6.85	6.93	6.76	6.86	0.15%	0.29%	127.91%	213519	1.461	44.29	6.84	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230220	6.82	7	6.82	6.85	0.44%	-0.58%	127.57%	230665	1.5892	45.97	6.89	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230217	6.8	7.04	6.71	6.82	-2.85%	-0.58%	126.58%	379849	2.6056	72.79	6.86	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230216	7.68	7.75	6.98	7.02	-9.54%	-1.68%	133.22%	780703	5.5719	154.46	7.14	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230215	7.93	7.97	7.7	7.76	-2.14%	-0.39%	157.81%	294513	2.2941	69.99	7.79	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230214	7.93	8.1	7.88	7.93	0%	-0.88%	163.46%	386434	3.0899	92.47	8	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230213	7.75	8.08	7.64	7.93	1.41%	0.51%	163.46%	439289	3.4657	99.41	7.89	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230210	7.99	8.06	7.74	7.82	-2.01%	-0.89%	159.8%	409707	3.2308	88.92	7.89	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230209	7.77	7.98	7.72	7.98	2.7%	1.53%	165.12%	376826	2.961	80.71	7.86	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230208	7.71	8.03	7.59	7.77	1.04%	0%	158.14%	555161	4.3142	114.56	7.77	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230207	7.42	7.77	7.33	7.69	3.22%	0.79%	155.48%	404694	3.0883	83.58	7.63	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230206	7.58	7.58	7.29	7.45	-0.13%	0%	147.51%	378630	2.8205	77.52	7.45	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230203	7.21	7.46	7.11	7.46	3.76%	1.77%	147.84%	411456	3.0152	80.99	7.33	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230202	7.27	7.35	7.16	7.19	-1.78%	-0.55%	138.87%	322844	2.334	60.56	7.23	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230201	7.29	7.38	7.17	7.32	0.55%	0.83%	143.19%	422669	3.0699	76.03	7.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230131	7.48	7.68	7.21	7.28	-2.93%	-2.02%	141.86%	629356	4.6751	112.06	7.43	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230130	7.06	7.52	6.95	7.5	9.01%	2.32%	149.17%	718259	5.2636	126.66	7.33	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230120	6.74	6.94	6.65	6.88	2.08%	0.58%	128.57%	527330	3.6069	84.04	6.84	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230119	6.72	6.92	6.67	6.74	0.15%	-0.44%	123.92%	581380	3.9348	83.81	6.77	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230118	6.71	6.8	6.62	6.73	0.9%	0%	123.59%	532118	3.5809	66.18	6.73	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230117	6.65	6.8	6.52	6.67	0%	-0.15%	121.59%	368355	2.4616	40.79	6.68	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230116	6.63	6.74	6.38	6.67	2.62%	1.21%	121.59%	556093	3.6637	52.92	6.59	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230113	6.58	6.59	6.16	6.5	-0.76%	1.56%	115.95%	670285	4.2921	61.19	6.4	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230112	6.63	6.94	6.49	6.55	-2.24%	-2.53%	117.61%	613452	4.1227	58.93	6.72	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230111	6.7	6.76	6.52	6.7	-0.15%	1.06%	122.59%	634872	4.2097	60.31	6.63	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230110	6.7	6.72	6.39	6.71	0.15%	2.13%	122.92%	686952	4.5125	65.94	6.57	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230109	7.05	7.08	6.61	6.7	-4.01%	-1.18%	122.59%	955910	6.4832	97.66	6.78	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230106	6.86	7.5	6.74	6.98	1.75%	-1.41%	131.89%	1324761	9.3768	151.39	7.08	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230105	6.54	7.18	6.47	6.86	4.41%	1.03%	127.91%	1272745	8.648	159.5	6.79	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230104	7	7.2	6.44	6.57	-6.28%	-2.81%	118.27%	1331096	9.0025	191.2	6.76	0%	2.96	0%	2.96	0%	3.01	0%	0%
20230103	6.99	7.01	6.38	7.01	10.05%	2.19%	132.89%	1608172	11.031	279.65	6.86	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221230	5.97	6.37	5.83	6.37	10.02%	3.07%	111.63%	738841	4.5677	168.73	6.18	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221229	5.32	5.79	5.14	5.79	10.08%	4.14%	92.36%	724771	4.0309	145.57	5.56	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221228	5.08	5.49	4.99	5.26	4.78%	1.35%	74.75%	765717	3.9775	143.27	5.19	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221227	4.94	5.09	4.79	5.02	1.62%	0.8%	66.78%	566952	2.8237	105.71	4.98	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221226	4.8	4.98	4.7	4.94	2.92%	1.02%	64.12%	509313	2.4917	90.84	4.89	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221223	4.55	4.8	4.51	4.8	5.26%	3%	59.47%	452766	2.112	71.94	4.66	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221222	4.57	4.61	4.4	4.56	0.66%	0.44%	51.5%	402774	1.8266	59.8	4.54	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221221	4.51	4.68	4.48	4.53	0.22%	-1.09%	50.5%	367777	1.6835	52.24	4.58	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221220	4.44	4.55	4.32	4.52	3.43%	1.57%	50.17%	401391	1.7852	49.11	4.45	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221219	4.53	4.6	4.36	4.37	-3.53%	-1.35%	45.18%	318662	1.4111	31.4	4.43	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221216	4.49	4.59	4.3	4.53	-0.88%	1.12%	50.5%	438529	1.9634	39.7	4.48	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221215	5.06	5.07	4.56	4.57	-9.86%	-1.72%	51.83%	840585	3.9112	77.33	4.65	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221214	5.1	5.1	4.91	5.07	0%	1.2%	68.44%	509430	2.5505	58.46	5.01	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221213	5	5.23	4.91	5.07	-2.12%	0%	68.44%	708304	3.5908	79.29	5.07	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221212	4.7	5.18	4.65	5.18	9.98%	5.07%	72.09%	864352	4.2612	100.4	4.93	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221209	4.65	4.76	4.44	4.71	2.61%	1.51%	56.48%	660978	3.0696	79.09	4.64	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221208	4.79	4.83	4.5	4.59	-5.94%	-1.71%	52.49%	747424	3.4876	96	4.67	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221207	4.3	4.95	4.3	4.88	3.61%	7.49%	62.13%	1253576	5.687	168.82	4.54	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221206	4.81	4.81	4.43	4.71	7.78%	0.21%	56.48%	2204479	10.3593	352.51	4.7	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221205	4.3	4.37	4.01	4.37	10.08%	3.55%	45.18%	1487948	6.2804	312.1	4.22	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221202	3.59	3.97	3.59	3.97	9.97%	2.06%	31.89%	802082	3.1241	204.76	3.89	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221201	3.51	3.62	3.51	3.61	1.98%	1.12%	19.93%	196628	0.702	53.8	3.57	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221130	3.5	3.55	3.5	3.54	0%	0.28%	17.61%	139852	0.494	39.51	3.53	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221129	3.52	3.56	3.51	3.54	0.57%	0%	17.61%	142743	0.5054	39.54	3.54	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221128	3.48	3.55	3.48	3.52	-0.28%	0%	16.94%	159923	0.5633	46.68	3.52	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221125	3.55	3.56	3.5	3.53	-0.28%	0%	17.28%	125965	0.4448	36.02	3.53	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221124	3.54	3.58	3.53	3.54	0.57%	-0.28%	17.61%	183984	0.6532	54.52	3.55	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221123	3.47	3.56	3.47	3.52	0.86%	0.28%	16.94%	258712	0.909	79.47	3.51	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221122	3.41	3.56	3.41	3.49	0.87%	-0.57%	15.95%	215152	0.7552	73.21	3.51	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221121	3.32	3.49	3.32	3.46	3.28%	0.58%	14.95%	223323	0.7674	84.68	3.44	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221118	3.4	3.41	3.33	3.35	-0.89%	-0.59%	11.3%	156920	0.5285	65.21	3.37	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221117	3.39	3.43	3.35	3.38	-0.29%	-0.29%	12.29%	184146	0.6247	85.26	3.39	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221116	3.33	3.45	3.3	3.39	1.8%	-0.29%	12.62%	340375	1.1565	159.81	3.4	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221115	3.28	3.33	3.24	3.33	3.1%	1.22%	10.63%	235979	0.7774	114.55	3.29	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221114	3.3	3.33	3.23	3.23	-1.82%	-1.82%	7.31%	152782	0.5028	79.13	3.29	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221111	3.35	3.37	3.29	3.29	0.3%	-0.9%	9.3%	127465	0.4229	65.3	3.32	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221110	3.27	3.38	3.25	3.28	0.31%	-0.61%	8.97%	207404	0.6851	97.64	3.3	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221109	3.29	3.37	3.27	3.27	-1.21%	-1.21%	8.64%	123651	0.4089	58.01	3.31	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221108	3.21	3.31	3.21	3.31	1.22%	1.22%	9.97%	156306	0.5119	73.35	3.27	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221107	3.18	3.28	3.15	3.27	4.47%	0.93%	8.64%	233249	0.7549	108.51	3.24	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221104	3.21	3.23	3.13	3.13	-2.49%	-2.19%	3.99%	123077	0.3935	54.94	3.2	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221103	3.2	3.27	3.19	3.21	-1.83%	-0.62%	6.64%	169870	0.5491	76.75	3.23	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221102	3.19	3.35	3.19	3.27	2.19%	-0.3%	8.64%	210400	0.6892	95.37	3.28	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221101	3.25	3.29	3.17	3.2	0.31%	-0.31%	6.31%	130564	0.4197	60.63	3.21	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221031	3.24	3.32	3.16	3.19	-1.85%	-1.24%	5.98%	219506	0.7092	96.92	3.23	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221028	3.42	3.42	3.21	3.25	-4.13%	-0.61%	7.97%	305407	0.9995	143.42	3.27	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221027	3.27	3.43	3.25	3.39	3.99%	0.89%	12.62%	223729	0.7512	120.44	3.36	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221026	3.22	3.29	3.21	3.26	0.93%	0.31%	8.31%	106373	0.3461	59.96	3.25	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221025	3.21	3.26	3.15	3.23	1.25%	0.94%	7.31%	156229	0.5006	87.19	3.2	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221024	3.16	3.33	3.15	3.19	0.63%	-2.15%	5.98%	293278	0.9552	172.82	3.26	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221021	3.13	3.23	3.13	3.17	-0.31%	-0.31%	5.32%	130754	0.4162	81.96	3.18	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221020	3.1	3.21	3.06	3.18	1.6%	1.27%	5.65%	198261	0.6219	119.35	3.14	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221019	3.1	3.14	3.08	3.13	0.97%	0.32%	3.99%	136160	0.4247	84.52	3.12	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221018	3.15	3.19	3.08	3.1	0.65%	-1.27%	2.99%	266612	0.8371	167.27	3.14	0%	2.96	0%	2.96	0%	3.01	0%	0%
20221017	3.1	3.13	3.04	3.08	0.98%	-0.32%	2.33%	120987	0.3734	82.27	3.09	0%	2.96	0%	2.96	0%	3.01	0%	0%
20220720	3.06	3.1	3.04	3.08	0.98%	0.33%	2.33%	106070	0.3255	154.9	3.07	3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220719	3.02	3.08	3.01	3.05	0.66%	0%	1.33%	97039	0.2958	140.76	3.05	3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220718	3.01	3.07	3.01	3.03	1.34%	0%	0.66%	69601	0.2111	100.46	3.03	2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220715	2.99	3.05	2.95	2.99	0%	0%	-0.66%	80375	0.2406	114.5	2.99	1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220714	2.96	3	2.94	2.99	0%	0.67%	-0.66%	53187	0.1577	75.05	2.97	0.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220713	2.95	3.01	2.93	2.99	1.36%	0.34%	-0.66%	69346	0.2066	98.32	2.98	0.68%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220712	2.94	2.98	2.91	2.95	0%	-0.34%	-1.99%	65471	0.1935	92.08	2.96	0%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220711	3.02	3.04	2.94	2.95	-2.96%	-1.34%	-1.99%	100321	0.2995	142.52	2.99	1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220708	3	3.07	2.99	3.04	1.33%	0%	1%	75269	0.2291	109.02	3.04	2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220707	3.04	3.04	2.99	3	-1.32%	-0.33%	-0.33%	58384	0.1755	83.52	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220706	3.1	3.1	3	3.04	-1.94%	0%	1%	86995	0.2647	125.96	3.04	2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220705	3.07	3.11	2.99	3.1	1.31%	1.31%	2.99%	132315	0.4043	192.4	3.06	3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220704	3.05	3.14	3.05	3.06	0.33%	-0.65%	1.66%	95032	0.2927	139.29	3.08	4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220701	2.99	3.09	2.97	3.05	2.01%	0%	1.33%	132288	0.4029	191.73	3.05	3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220630	2.98	3.03	2.93	2.99	-0.33%	0.67%	-0.66%	90905	0.2704	128.68	2.97	0.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220629	2.93	3.04	2.92	3	3.45%	0.67%	-0.33%	140562	0.4185	199.15	2.98	0.68%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220628	2.9	2.92	2.89	2.9	-0.34%	0%	-3.65%	57394	0.1665	79.23	2.9	-2.03%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220627	2.86	2.92	2.85	2.91	1.39%	0.69%	-3.32%	72579	0.2096	99.74	2.89	-2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220624	2.84	2.94	2.84	2.87	0%	-0.69%	-4.65%	68280	0.1975	93.98	2.89	-2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220623	2.85	2.91	2.84	2.87	1.06%	0%	-4.65%	78397	0.2249	107.02	2.87	-3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220622	2.95	2.95	2.84	2.84	-4.05%	-1.39%	-5.65%	144347	0.4163	198.11	2.88	-2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220621	2.97	2.97	2.95	2.96	0%	0%	-1.66%	53002	0.1568	74.62	2.96	0%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220620	3.01	3.01	2.95	2.96	-1.33%	-0.34%	-1.66%	116970	0.3472	165.22	2.97	0.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220617	3	3.01	2.97	3	0%	0.67%	-0.33%	96624	0.2884	137.24	2.98	0.68%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220616	3	3.02	2.98	3	0.33%	0%	-0.33%	83685	0.2511	119.49	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220615	3.02	3.04	2.98	2.99	-0.66%	-0.33%	-0.66%	124926	0.3753	178.6	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220614	3.01	3.06	2.98	3.01	0%	0%	0%	131103	0.3945	187.73	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220613	3.01	3.04	3	3.01	-0.99%	-0.33%	0%	78201	0.2359	112.26	3.02	2.03%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220610	3.02	3.05	3.01	3.04	0.33%	0.33%	1%	77563	0.2351	111.88	3.03	2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220609	3.04	3.06	3.01	3.03	-0.66%	0%	0.66%	104696	0.3173	150.99	3.03	2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220608	3.07	3.09	3.03	3.05	-1.61%	0%	1.33%	127585	0.3894	185.31	3.05	3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220607	3.05	3.12	3.05	3.1	0.98%	0.32%	2.99%	136677	0.4228	201.2	3.09	4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220606	3.05	3.12	3.03	3.07	-0.97%	0.33%	1.99%	158886	0.4866	231.56	3.06	3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220602	3	3.29	2.97	3.1	3.33%	-0.64%	2.99%	267420	0.8342	396.97	3.12	5.41%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220601	3.04	3.05	2.98	3	-1.32%	0%	-0.33%	192673	0.5784	275.25	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220531	3.08	3.1	3.03	3.04	-1.3%	-0.33%	1%	175885	0.5361	255.12	3.05	3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220530	3.09	3.13	3.06	3.08	-1.28%	-0.32%	2.33%	206308	0.6366	302.94	3.09	4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220527	3.1	3.15	3.03	3.12	1.3%	1.3%	3.65%	288482	0.8894	423.24	3.08	4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220526	3.12	3.18	3.06	3.08	-2.84%	-0.65%	2.33%	317736	0.9843	468.4	3.1	4.73%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220525	3.09	3.17	3.02	3.17	0.32%	1.93%	5.32%	464015	1.4436	686.97	3.11	5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220524	3	3.34	2.97	3.16	3.95%	-0.32%	4.98%	739719	2.3417	1114.35	3.17	7.09%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220523	2.98	3.07	2.98	3.04	-0.65%	0.66%	1%	342940	1.0356	492.81	3.02	2.03%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220520	3.25	3.35	3.05	3.06	-4.38%	-3.77%	1.66%	960071	3.054	1453.32	3.18	7.43%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220519	2.82	3.2	2.82	3.2	9.97%	1.27%	6.31%	727328	2.2949	1092.08	3.16	6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220518	2.95	3	2.85	2.91	-0.68%	0.69%	-3.32%	278241	0.805	383.08	2.89	-2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220517	3.05	3.09	2.92	2.93	-6.39%	-2.33%	-2.66%	350861	1.0516	500.43	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220516	3.09	3.2	2.96	3.13	1.29%	1.62%	3.99%	485274	1.4938	710.86	3.08	4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220513	2.87	3.34	2.87	3.09	-2.22%	1.31%	2.66%	662781	2.0183	960.45	3.05	3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220512	3.36	3.48	3.15	3.16	0%	-5.67%	4.98%	985622	3.3006	1570.67	3.35	13.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220511	3.16	3.16	3.16	3.16	10.1%	0%	4.98%	144603	0.4569	217.43	3.16	6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220509	2.81	2.92	2.8	2.87	1.77%	0%	-4.65%	42932	0.1233	58.68	2.87	-3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220506	2.81	2.85	2.75	2.82	0.36%	0.36%	-6.31%	34042	0.0957	45.54	2.81	-5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220505	2.77	2.86	2.77	2.81	-1.75%	0%	-6.64%	65978	0.1853	88.18	2.81	-5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220429	2.81	2.87	2.75	2.86	1.06%	1.42%	-4.98%	60883	0.1717	81.71	2.82	-4.73%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220428	2.88	2.91	2.8	2.83	-3.08%	-1.05%	-5.98%	84088	0.2409	114.64	2.86	-3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220427	2.99	2.99	2.84	2.92	-0.34%	0.34%	-2.99%	96577	0.2807	133.58	2.91	-1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220426	2.83	2.98	2.75	2.93	3.17%	1.74%	-2.66%	123710	0.3567	169.74	2.88	-2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220425	2.99	2.99	2.84	2.84	-5.02%	-1.05%	-5.65%	117895	0.3386	161.13	2.87	-3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220422	3	3.01	2.96	2.99	-0.33%	0.34%	-0.66%	58815	0.1753	83.42	2.98	0.68%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220421	3.07	3.1	2.96	3	-1.64%	-0.33%	-0.33%	96410	0.2905	138.24	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220420	3.2	3.2	3.04	3.05	-4.69%	-1.29%	1.33%	146966	0.4534	215.76	3.09	4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220419	3.15	3.21	3.13	3.2	0.63%	0.95%	6.31%	83112	0.2636	125.44	3.17	7.09%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220418	3.3	3.35	3.11	3.18	-2.45%	-0.93%	5.65%	190420	0.6112	290.85	3.21	8.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220415	3.11	3.27	3.03	3.26	4.15%	4.82%	8.31%	214838	0.6674	317.6	3.11	5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220414	2.98	3.13	2.98	3.13	5.03%	0.64%	3.99%	178537	0.5558	264.49	3.11	5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220413	2.91	3.03	2.9	2.98	3.11%	0.34%	-1%	191047	0.5671	269.87	2.97	0.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220412	2.74	2.89	2.72	2.89	5.09%	0.7%	-3.99%	199622	0.5737	273.01	2.87	-3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220411	2.71	2.81	2.68	2.75	2.61%	-0.72%	-8.64%	106280	0.2939	139.86	2.77	-6.42%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220408	2.73	2.76	2.68	2.68	-1.83%	-1.11%	-10.96%	72141	0.1956	93.08	2.71	-8.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220407	2.82	2.88	2.71	2.73	-3.19%	-2.5%	-9.3%	80205	0.2243	106.74	2.8	-5.41%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220401	2.85	2.91	2.83	2.86	-1.04%	0%	-4.98%	57582	0.1646	78.33	2.86	-3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220331	2.76	2.91	2.74	2.89	4.33%	0.35%	-3.99%	126620	0.3651	173.74	2.88	-2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220330	2.7	2.77	2.68	2.77	2.97%	2.21%	-7.97%	47982	0.1301	61.91	2.71	-8.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220329	2.7	2.73	2.67	2.69	0%	-0.37%	-10.63%	40731	0.11	52.35	2.7	-8.78%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220328	2.74	2.74	2.64	2.69	-1.82%	0.37%	-10.63%	62998	0.1688	80.33	2.68	-9.46%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220325	2.8	2.82	2.72	2.74	-1.79%	-0.72%	-8.97%	42736	0.1179	56.11	2.76	-6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220324	2.84	2.86	2.77	2.79	-1.06%	-0.71%	-7.31%	44307	0.1243	59.15	2.81	-5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220323	2.88	2.88	2.82	2.82	-1.4%	-0.7%	-6.31%	39525	0.1122	53.39	2.84	-4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220322	2.84	2.86	2.83	2.86	0.7%	0.7%	-4.98%	56201	0.1597	76	2.84	-4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220321	2.84	2.86	2.81	2.84	0%	0.35%	-5.65%	66344	0.1878	89.37	2.83	-4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220318	2.82	2.88	2.81	2.84	0.71%	0.35%	-5.65%	66095	0.1869	88.94	2.83	-4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220317	2.86	2.88	2.82	2.82	-1.4%	-1.05%	-6.31%	38006	0.1083	51.54	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220316	2.8	2.87	2.8	2.86	0.7%	1.06%	-4.98%	50791	0.1436	68.34	2.83	-4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220315	2.93	2.97	2.82	2.84	-3.07%	-1.39%	-5.65%	53216	0.1535	73.05	2.88	-2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220311	3.01	3.02	2.96	2.99	-2.29%	0%	-0.66%	78528	0.2348	111.74	2.99	1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220310	2.99	3.07	2.99	3.06	4.79%	0.66%	1.66%	136263	0.414	197.01	3.04	2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220309	2.95	2.96	2.8	2.92	-1.02%	1.39%	-2.99%	43611	0.1254	59.67	2.88	-2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220308	2.96	2.99	2.93	2.95	-0.67%	0%	-1.99%	31381	0.0926	44.07	2.95	-0.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220307	3	3.02	2.96	2.97	-1%	-0.67%	-1.33%	25960	0.0775	36.88	2.99	1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220304	3	3.03	2.95	3	0%	0%	-0.33%	30330	0.091	43.3	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220303	3	3.02	2.9	3	-0.66%	1.01%	-0.33%	57233	0.1699	80.85	2.97	0.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220302	3.03	3.04	3	3.02	-0.66%	0.33%	0.33%	37005	0.1115	53.06	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220301	3.04	3.08	3.01	3.04	0%	0.33%	1%	37955	0.1151	54.77	3.03	2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220228	3.09	3.1	3.02	3.04	-1.94%	0%	1%	46223	0.1405	66.86	3.04	2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220225	3.06	3.15	3.02	3.1	1.64%	0.65%	2.99%	61221	0.1887	89.8	3.08	4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220224	3.17	3.22	3	3.05	-3.48%	-1.93%	1.33%	97983	0.3044	144.86	3.11	5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220223	3.19	3.19	3.08	3.16	-1.25%	0.32%	4.98%	82901	0.2613	124.35	3.15	6.42%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220222	3.25	3.25	3.18	3.2	-1.23%	-0.31%	6.31%	31502	0.1011	48.11	3.21	8.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220221	3.21	3.3	3.21	3.24	1.89%	0%	7.64%	35917	0.1163	55.34	3.24	9.46%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220218	3.21	3.21	3.17	3.18	-0.63%	-0.31%	5.65%	12064	0.0385	18.32	3.19	7.77%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220217	3.2	3.22	3.14	3.2	0.31%	0.63%	6.31%	25028	0.0796	37.88	3.18	7.43%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220216	3.21	3.25	3.17	3.19	-0.31%	-0.31%	5.98%	23122	0.074	35.21	3.2	8.11%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220215	3.09	3.24	3.08	3.2	3.56%	0.95%	6.31%	37185	0.1179	56.11	3.17	7.09%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220214	3.1	3.1	3.06	3.09	-0.64%	0.32%	2.66%	13790	0.0425	20.22	3.08	4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220211	3.13	3.13	3.07	3.11	-0.64%	0.32%	3.32%	17931	0.0556	26.46	3.1	4.73%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220210	3.16	3.18	3.11	3.13	-0.95%	0%	3.99%	19443	0.0609	28.98	3.13	5.74%	2.96	0%	2.96	0%	3.01	0%	0.07%
20220209	3.16	3.18	3.14	3.16	0.32%	0%	4.98%	16805	0.0531	25.27	3.16	6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211203	3.57	3.72	3.51	3.58	0.85%	-1.1%	18.94%	148596	0.5372	255.64	3.62	22.3%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211202	3.45	3.55	3.36	3.55	2.01%	2.9%	17.94%	139470	0.481	228.9	3.45	16.55%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211201	3.32	3.48	3.32	3.48	5.14%	0.58%	15.61%	130873	0.4531	215.62	3.46	16.89%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211130	3.22	3.35	3.19	3.31	3.12%	0.3%	9.97%	59236	0.1956	93.08	3.3	11.49%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211129	3.19	3.28	3.18	3.21	0%	-0.62%	6.64%	67164	0.2167	103.12	3.23	9.12%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211126	3.09	3.21	3.08	3.21	4.9%	0.63%	6.64%	116431	0.3713	176.69	3.19	7.77%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211125	3.1	3.13	3.05	3.06	-2.55%	-0.65%	1.66%	65194	0.201	95.65	3.08	4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211124	3.03	3.17	3.02	3.14	3.97%	0.32%	4.32%	107667	0.3365	160.13	3.13	5.74%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211123	2.99	3.04	2.96	3.02	1.68%	0.33%	0.33%	39998	0.1204	57.3	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211122	2.97	3.08	2.91	2.97	-1%	-0.67%	-1.33%	72726	0.2175	103.5	2.99	1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211119	3.16	3.16	2.98	3	-3.85%	-1.64%	-0.33%	85400	0.2607	124.06	3.05	3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211118	3.23	3.23	3	3.12	1.3%	-0.32%	3.65%	167774	0.5255	250.07	3.13	5.74%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211117	3.08	3.08	3.05	3.08	5.12%	0%	2.33%	27448	0.0845	40.21	3.08	4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211116	2.92	2.93	2.89	2.93	5.02%	0%	-2.66%	39238	0.1148	54.63	2.93	-1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211115	2.86	2.9	2.78	2.79	-2.45%	-1.41%	-7.31%	30330	0.0857	40.78	2.83	-4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211112	2.84	2.88	2.81	2.86	0.7%	1.06%	-4.98%	26462	0.075	35.69	2.83	-4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211111	2.83	2.86	2.83	2.84	-0.35%	-0.35%	-5.65%	26042	0.0741	35.26	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211110	2.85	2.87	2.79	2.85	0%	0.35%	-5.32%	41664	0.1184	56.34	2.84	-4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211109	2.86	2.88	2.84	2.85	-0.35%	0%	-5.32%	33540	0.0957	45.54	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211108	2.79	2.87	2.77	2.86	2.51%	1.06%	-4.98%	24044	0.0681	32.41	2.83	-4.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211105	2.77	2.83	2.73	2.79	0.72%	0%	-7.31%	32339	0.0902	42.92	2.79	-5.74%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211104	2.66	2.79	2.66	2.77	4.14%	0.73%	-7.97%	29122	0.08	38.07	2.75	-7.09%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211103	2.66	2.68	2.64	2.66	0%	0%	-11.63%	11645	0.031	14.75	2.66	-10.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211102	2.7	2.72	2.63	2.66	-1.48%	0%	-11.63%	25640	0.0682	32.45	2.66	-10.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211101	2.65	2.71	2.65	2.7	2.27%	0.37%	-10.3%	25952	0.0699	33.26	2.69	-9.12%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211029	2.59	2.66	2.59	2.64	1.93%	0%	-12.29%	15504	0.0409	19.46	2.64	-10.81%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211028	2.69	2.69	2.57	2.59	-3.72%	-0.77%	-13.95%	46748	0.1218	57.96	2.61	-11.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211027	2.71	2.79	2.69	2.69	-0.74%	-1.82%	-10.63%	27287	0.0747	35.55	2.74	-7.43%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211026	2.76	2.77	2.71	2.71	-1.81%	-0.73%	-9.97%	29644	0.0809	38.5	2.73	-7.77%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211025	2.78	2.81	2.74	2.76	-1.43%	-0.36%	-8.31%	39134	0.1083	51.54	2.77	-6.42%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211022	2.79	2.85	2.76	2.8	-3.45%	0.36%	-6.98%	53126	0.1483	70.57	2.79	-5.74%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211021	2.99	2.99	2.85	2.9	1.75%	-1.02%	-3.65%	67621	0.1981	94.27	2.93	-1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211020	2.79	2.92	2.79	2.85	2.15%	0%	-5.32%	24019	0.0684	32.55	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211019	2.77	2.8	2.74	2.79	0.36%	1.09%	-7.31%	24890	0.0688	32.74	2.76	-6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211018	2.8	2.8	2.73	2.78	-0.71%	0.72%	-7.64%	22945	0.0634	30.17	2.76	-6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211015	2.76	2.81	2.75	2.8	1.45%	0.72%	-6.98%	24108	0.0671	31.93	2.78	-6.08%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211014	2.79	2.79	2.72	2.76	-1.43%	0%	-8.31%	25008	0.0689	32.79	2.76	-6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211013	2.8	2.81	2.76	2.8	-0.36%	0.72%	-6.98%	26432	0.0734	34.93	2.78	-6.08%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211012	2.85	2.87	2.77	2.81	-1.4%	-0.35%	-6.64%	24005	0.0676	32.17	2.82	-4.73%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211011	2.87	2.89	2.84	2.85	-0.7%	-0.35%	-5.32%	17861	0.0511	24.32	2.86	-3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20211008	2.89	2.89	2.8	2.87	-1.03%	0.35%	-4.65%	23357	0.0667	31.74	2.86	-3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210930	2.88	2.91	2.86	2.9	0.35%	0.35%	-3.65%	23360	0.0675	32.12	2.89	-2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210929	2.93	2.95	2.85	2.89	-1.37%	0%	-3.99%	25473	0.0735	34.98	2.89	-2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210928	2.83	2.95	2.83	2.93	3.9%	0.34%	-2.66%	37392	0.1091	51.92	2.92	-1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210927	2.92	2.92	2.8	2.82	-3.42%	-0.7%	-6.31%	24962	0.0709	33.74	2.84	-4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210924	2.96	2.99	2.89	2.92	0.34%	-0.68%	-2.99%	43553	0.1279	60.86	2.94	-0.68%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210923	2.78	2.91	2.75	2.91	5.05%	2.11%	-3.32%	43512	0.1241	59.06	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210922	2.82	2.85	2.73	2.77	-2.81%	0%	-7.97%	40377	0.1118	53.2	2.77	-6.42%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210917	2.85	2.89	2.82	2.85	-0.7%	0%	-5.32%	25668	0.0731	34.79	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210916	2.83	2.92	2.81	2.87	0.7%	0.35%	-4.65%	37368	0.1067	50.78	2.86	-3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210915	2.94	2.94	2.83	2.85	-3.39%	-1.04%	-5.32%	72161	0.2078	98.89	2.88	-2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210914	3	3	2.94	2.95	-1.67%	-0.34%	-1.99%	34006	0.1008	47.97	2.96	0%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210913	3.05	3.05	2.96	3	-1.64%	0%	-0.33%	33243	0.0998	47.49	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210910	3.06	3.07	3.03	3.05	-0.65%	0%	1.33%	29326	0.0894	42.54	3.05	3.04%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210909	3.11	3.14	3	3.07	-0.97%	0%	1.99%	41705	0.1281	60.96	3.07	3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210908	3.01	3.11	2.98	3.1	3.68%	1.31%	2.99%	63897	0.1957	93.13	3.06	3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210907	2.87	3	2.86	2.99	4.18%	2.05%	-0.66%	55132	0.1618	77	2.93	-1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210906	2.85	2.9	2.82	2.87	0.7%	0.35%	-4.65%	47174	0.1351	64.29	2.86	-3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210729	2.81	2.81	2.81	2.81	-5.07%	0%	-6.64%	23776	0.0668	31.79	2.81	-5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210728	2.96	2.96	2.96	2.96	-5.13%	0%	-1.66%	18519	0.0548	26.08	2.96	0%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210727	3.23	3.27	3.12	3.12	-4.88%	-0.95%	3.65%	99773	0.3146	149.71	3.15	6.42%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210726	3.28	3.34	3.15	3.28	0.31%	0.61%	8.97%	131596	0.4292	204.24	3.26	10.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210723	3.17	3.32	3.13	3.27	3.15%	0.62%	8.64%	147654	0.4806	228.7	3.25	9.8%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210722	3.06	3.17	3.01	3.17	4.62%	1.6%	5.32%	79464	0.2478	117.92	3.12	5.41%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210721	3.07	3.14	2.99	3.03	-1.94%	-0.98%	0.66%	90717	0.2773	131.96	3.06	3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210720	2.99	3.12	2.95	3.09	3.34%	0.65%	2.66%	93716	0.2877	136.91	3.07	3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210719	2.86	3	2.81	2.99	4.55%	1.01%	-0.66%	85674	0.2533	120.54	2.96	0%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210716	2.77	2.89	2.77	2.86	1.42%	0.7%	-4.98%	36515	0.1038	49.4	2.84	-4.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210715	2.82	2.91	2.8	2.82	-0.7%	-1.05%	-6.31%	57276	0.1634	77.76	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210714	2.81	2.94	2.8	2.84	-0.7%	-0.7%	-5.65%	74993	0.2143	101.98	2.86	-3.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210713	2.73	2.87	2.72	2.86	4.76%	1.78%	-4.98%	79866	0.2248	106.98	2.81	-5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210712	2.6	2.73	2.6	2.73	4.2%	1.49%	-9.3%	63134	0.17	80.9	2.69	-9.12%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210709	2.57	2.64	2.52	2.62	1.95%	0.77%	-12.96%	50595	0.1315	62.58	2.6	-12.16%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210708	2.56	2.63	2.49	2.57	0.39%	0.39%	-14.62%	64231	0.1644	78.23	2.56	-13.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210707	2.6	2.6	2.51	2.56	-3.03%	0.79%	-14.95%	89118	0.2265	107.79	2.54	-14.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210706	2.7	2.71	2.57	2.64	-1.49%	0%	-12.29%	112083	0.2961	140.91	2.64	-10.81%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210705	2.53	2.68	2.53	2.68	5.1%	1.13%	-10.96%	103864	0.2752	130.96	2.65	-10.47%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210702	2.49	2.61	2.47	2.55	2%	0.39%	-15.28%	88622	0.2247	106.93	2.54	-14.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210701	2.58	2.68	2.48	2.5	-3.1%	-4.58%	-16.94%	102791	0.2695	128.25	2.62	-11.49%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210630	2.46	2.59	2.4	2.58	4.45%	1.98%	-14.29%	81935	0.2076	98.79	2.53	-14.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210629	2.39	2.51	2.38	2.47	3.35%	0%	-17.94%	64471	0.159	75.66	2.47	-16.55%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210628	2.46	2.48	2.38	2.39	-2.85%	-0.83%	-20.6%	96599	0.233	110.88	2.41	-18.58%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210625	2.36	2.47	2.32	2.46	4.68%	1.23%	-18.27%	135091	0.3281	156.13	2.43	-17.91%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210624	2.26	2.35	2.22	2.35	4.91%	1.73%	-21.93%	107348	0.2485	118.25	2.31	-21.96%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210623	2.17	2.29	2.14	2.24	2.75%	1.36%	-25.58%	72855	0.161	76.62	2.21	-25.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210622	2.21	2.23	2.16	2.18	-0.46%	0%	-27.57%	59094	0.1291	61.44	2.18	-26.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210621	2.22	2.24	2.15	2.19	-1.35%	0%	-27.24%	49630	0.1089	51.82	2.19	-26.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210618	2.22	2.29	2.18	2.22	0%	-0.45%	-26.25%	73033	0.1631	77.61	2.23	-24.66%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210617	2.13	2.22	2.12	2.22	5.21%	0.91%	-26.25%	103576	0.2274	108.21	2.2	-25.68%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210616	2.13	2.17	2.06	2.11	-2.31%	0%	-29.9%	75309	0.1592	75.76	2.11	-28.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210615	2.18	2.24	2.11	2.16	-0.92%	0%	-28.24%	88962	0.1924	91.56	2.16	-27.03%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210611	2.24	2.3	2.11	2.18	-0.46%	-2.68%	-27.57%	217852	0.4888	232.61	2.24	-24.32%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210610	2.07	2.19	2.07	2.19	4.78%	1.39%	-27.24%	82323	0.1777	84.56	2.16	-27.03%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210609	2.02	2.13	1.98	2.09	2.96%	0.48%	-30.56%	82005	0.1702	80.99	2.08	-29.73%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210608	2.01	2.09	2	2.03	0.5%	0%	-32.56%	54552	0.1106	52.63	2.03	-31.42%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210607	1.95	2.04	1.95	2.02	4.12%	0.5%	-32.89%	71564	0.1439	68.48	2.01	-32.09%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210604	1.94	1.98	1.92	1.94	0%	-0.51%	-35.55%	36840	0.0718	34.17	1.95	-34.12%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210603	1.94	1.98	1.89	1.94	-1.02%	1.04%	-35.55%	54614	0.1049	49.92	1.92	-35.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210602	1.88	1.96	1.84	1.96	4.81%	1.03%	-34.88%	92748	0.1795	85.42	1.94	-34.46%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210601	1.9	1.9	1.86	1.87	-1.58%	-0.53%	-37.87%	32347	0.0608	28.93	1.88	-36.49%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210531	1.89	1.91	1.87	1.9	0%	0.53%	-36.88%	28255	0.0534	25.41	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210528	1.91	1.93	1.87	1.9	-1.55%	0.53%	-36.88%	35956	0.0681	32.41	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210527	1.93	1.96	1.92	1.93	-0.52%	0%	-35.88%	24135	0.0466	22.18	1.93	-34.8%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210526	1.92	1.97	1.9	1.94	0.52%	0.52%	-35.55%	21145	0.0409	19.46	1.93	-34.8%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210525	1.89	1.98	1.89	1.93	1.05%	0%	-35.88%	35803	0.069	32.84	1.93	-34.8%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210524	1.94	1.96	1.89	1.91	-1.55%	-0.52%	-36.54%	43616	0.0836	39.78	1.92	-35.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210521	1.91	1.95	1.88	1.94	0%	1.04%	-35.55%	54239	0.1043	49.63	1.92	-35.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210520	2.02	2.04	1.94	1.94	0%	-2.02%	-35.55%	93304	0.1852	88.13	1.98	-33.11%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210519	1.85	1.94	1.83	1.94	4.86%	1.04%	-35.55%	53401	0.1027	48.87	1.92	-35.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210518	1.8	1.87	1.78	1.85	1.09%	0.54%	-38.54%	46460	0.0855	40.69	1.84	-37.84%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210517	1.91	1.92	1.8	1.83	-0.54%	-1.61%	-39.2%	70965	0.1318	62.72	1.86	-37.16%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210514	1.84	1.84	1.82	1.84	5.14%	0%	-38.87%	34527	0.0635	30.22	1.84	-37.84%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210513	1.73	1.8	1.72	1.75	1.16%	-1.13%	-41.86%	49017	0.0867	41.26	1.77	-40.2%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210512	1.68	1.75	1.66	1.73	2.98%	1.17%	-42.52%	32376	0.0555	26.41	1.71	-42.23%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210511	1.7	1.72	1.65	1.68	-2.33%	0.6%	-44.19%	47836	0.08	38.07	1.67	-43.58%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210510	1.71	1.73	1.68	1.72	0%	1.18%	-42.86%	25279	0.043	20.46	1.7	-42.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210507	1.71	1.76	1.68	1.72	0.58%	0%	-42.86%	25805	0.0444	21.13	1.72	-41.89%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210506	1.72	1.78	1.68	1.71	-1.16%	0.59%	-43.19%	35220	0.0599	28.5	1.7	-42.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210430	1.76	1.8	1.69	1.73	-1.7%	-0.57%	-42.52%	22283	0.0388	18.46	1.74	-41.22%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210429	1.75	1.8	1.71	1.76	0%	0%	-41.53%	17363	0.0306	14.56	1.76	-40.54%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210428	1.71	1.81	1.65	1.76	2.33%	2.33%	-41.53%	42594	0.0733	34.88	1.72	-41.89%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210427	1.79	1.81	1.72	1.72	-4.97%	-1.15%	-42.86%	56047	0.0975	46.4	1.74	-41.22%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210426	1.9	1.9	1.8	1.81	-1.63%	-1.09%	-39.87%	40924	0.0748	35.6	1.83	-38.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210423	1.86	1.9	1.82	1.84	1.66%	-1.08%	-38.87%	79276	0.1477	70.29	1.86	-37.16%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210422	1.81	1.81	1.79	1.81	5.23%	0%	-39.87%	54240	0.0981	46.68	1.81	-38.85%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210421	1.65	1.72	1.62	1.72	4.88%	2.38%	-42.86%	51255	0.086	40.93	1.68	-43.24%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210416	1.69	1.73	1.62	1.7	0.59%	0%	-43.52%	32645	0.0554	26.36	1.7	-42.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210415	1.77	1.77	1.69	1.69	-5.06%	-1.74%	-43.85%	47857	0.0821	39.07	1.72	-41.89%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210414	1.8	1.8	1.76	1.78	-0.56%	0%	-40.86%	16791	0.0299	14.23	1.78	-39.86%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210413	1.78	1.82	1.78	1.79	0.56%	-0.56%	-40.53%	17967	0.0323	15.37	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210412	1.79	1.82	1.78	1.78	-1.11%	-1.11%	-40.86%	25285	0.0454	21.6	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210409	1.81	1.81	1.78	1.8	-0.55%	0.56%	-40.2%	17167	0.0307	14.61	1.79	-39.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210408	1.81	1.81	1.77	1.81	0%	1.12%	-39.87%	19074	0.0342	16.27	1.79	-39.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210407	1.81	1.81	1.79	1.81	0%	0.56%	-39.87%	11626	0.0209	9.95	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210406	1.82	1.85	1.78	1.81	0.56%	0%	-39.87%	15838	0.0286	13.61	1.81	-38.85%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210402	1.8	1.82	1.78	1.8	0.56%	0.56%	-40.2%	20478	0.0367	17.46	1.79	-39.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210401	1.81	1.82	1.76	1.79	-1.1%	0%	-40.53%	19454	0.0348	16.56	1.79	-39.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210330	1.84	1.85	1.8	1.8	-4.76%	-1.1%	-40.2%	53481	0.0972	46.25	1.82	-38.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210329	1.91	1.91	1.88	1.89	3.85%	-0.53%	-37.21%	76647	0.1458	69.38	1.9	-35.81%	2.96	0%	2.96	0%	3.01	0%	0.07%
20210326	1.84	1.86	1.78	1.82	-2.67%	0.55%	-39.53%	42738	0.0775	36.88	1.81	-38.85%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201215	1.54	1.57	1.49	1.49	-5.1%	-0.67%	-50.5%	100557	0.1511	71.9	1.5	-49.32%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201214	1.6	1.62	1.56	1.57	-2.48%	-0.63%	-47.84%	40997	0.0649	30.88	1.58	-46.62%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201211	1.62	1.65	1.56	1.61	-1.83%	0.63%	-46.51%	60930	0.0972	46.25	1.6	-45.95%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201210	1.65	1.67	1.61	1.64	-1.2%	0%	-45.51%	48033	0.0789	37.55	1.64	-44.59%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201209	1.68	1.69	1.65	1.66	-0.6%	-0.6%	-44.85%	37396	0.0625	29.74	1.67	-43.58%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201208	1.65	1.7	1.65	1.67	-0.6%	0%	-44.52%	48332	0.0807	38.4	1.67	-43.58%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201207	1.67	1.73	1.64	1.68	1.2%	0%	-44.19%	57466	0.0965	45.92	1.68	-43.24%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201204	1.72	1.74	1.66	1.66	-5.14%	-1.78%	-44.85%	98365	0.1664	79.19	1.69	-42.91%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201203	1.67	1.75	1.65	1.75	4.79%	1.16%	-41.86%	137458	0.2378	113.16	1.73	-41.55%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201202	1.64	1.68	1.61	1.67	-0.6%	1.21%	-44.52%	96081	0.1581	75.24	1.65	-44.26%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201201	1.74	1.74	1.68	1.68	-5.08%	-0.59%	-44.19%	109833	0.186	88.51	1.69	-42.91%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201130	1.8	1.83	1.76	1.77	-2.21%	-1.12%	-41.2%	97277	0.1743	82.94	1.79	-39.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201127	1.75	1.81	1.75	1.81	5.23%	1.12%	-39.87%	74474	0.1336	63.58	1.79	-39.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201126	1.68	1.73	1.68	1.72	1.78%	0.58%	-42.86%	54139	0.0926	44.07	1.71	-42.23%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201125	1.67	1.72	1.66	1.69	1.81%	0%	-43.85%	52153	0.0881	41.92	1.69	-42.91%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201124	1.66	1.69	1.65	1.66	-0.6%	0%	-44.85%	47890	0.0796	37.88	1.66	-43.92%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201123	1.62	1.69	1.6	1.67	3.73%	0.6%	-44.52%	89128	0.148	70.43	1.66	-43.92%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201120	1.56	1.63	1.55	1.61	3.21%	1.26%	-46.51%	59824	0.0954	45.4	1.59	-46.28%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201119	1.55	1.58	1.53	1.56	0%	0%	-48.17%	46245	0.0721	34.31	1.56	-47.3%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201118	1.57	1.57	1.54	1.56	-0.64%	0.65%	-48.17%	40817	0.0633	30.12	1.55	-47.64%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201117	1.56	1.59	1.56	1.57	0%	0%	-47.84%	38412	0.0602	28.65	1.57	-46.96%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201116	1.61	1.62	1.55	1.57	-3.09%	-1.26%	-47.84%	54843	0.087	41.4	1.59	-46.28%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201113	1.63	1.64	1.61	1.62	-0.61%	0%	-46.18%	24833	0.0402	19.13	1.62	-45.27%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201112	1.61	1.64	1.6	1.63	1.24%	0.62%	-45.85%	32020	0.0518	24.65	1.62	-45.27%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201111	1.62	1.62	1.6	1.61	0%	0%	-46.51%	22519	0.0363	17.27	1.61	-45.61%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201110	1.6	1.64	1.58	1.61	-1.23%	0%	-46.51%	42370	0.0682	32.45	1.61	-45.61%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201109	1.57	1.65	1.57	1.63	3.16%	0.62%	-45.85%	54375	0.088	41.88	1.62	-45.27%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201106	1.53	1.58	1.53	1.58	3.95%	1.94%	-47.51%	57498	0.0891	42.4	1.55	-47.64%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201105	1.5	1.53	1.5	1.52	2.01%	0%	-49.5%	49519	0.0751	35.74	1.52	-48.65%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201104	1.49	1.51	1.48	1.49	-0.67%	0%	-50.5%	49845	0.0744	35.4	1.49	-49.66%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201103	1.57	1.57	1.5	1.5	-5.06%	-0.66%	-50.17%	158464	0.2389	113.69	1.51	-48.99%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201102	1.6	1.63	1.58	1.58	-1.86%	-1.25%	-47.51%	47588	0.0761	36.21	1.6	-45.95%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201030	1.57	1.66	1.57	1.61	1.9%	-1.23%	-46.51%	87220	0.142	67.57	1.63	-44.93%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201029	1.58	1.59	1.55	1.58	-0.63%	0.64%	-47.51%	32234	0.0506	24.08	1.57	-46.96%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201028	1.6	1.61	1.57	1.59	-1.24%	0%	-47.18%	30737	0.0489	23.27	1.59	-46.28%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201027	1.57	1.62	1.56	1.61	1.9%	0.63%	-46.51%	41109	0.0657	31.26	1.6	-45.95%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201026	1.56	1.58	1.55	1.58	1.28%	0.64%	-47.51%	29370	0.046	21.89	1.57	-46.96%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201023	1.56	1.59	1.56	1.56	0%	-0.64%	-48.17%	32681	0.0514	24.46	1.57	-46.96%	2.96	0%	2.96	0%	3.01	0%	0.07%
20201022	1.56	1.59	1.54	1.56	0%	-0.64%	-48.17%	31156	0.0488	23.22	1.57	-46.96%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200909	1.91	1.98	1.89	1.98	3.13%	1.54%	-34.22%	89298	0.174	82.8	1.95	-34.12%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200908	1.88	1.93	1.87	1.92	2.13%	0.52%	-36.21%	46407	0.0888	42.26	1.91	-35.47%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200907	1.9	1.91	1.87	1.88	0%	-1.05%	-37.54%	36646	0.0695	33.07	1.9	-35.81%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200904	1.85	1.89	1.84	1.88	1.08%	1.08%	-37.54%	33371	0.062	29.5	1.86	-37.16%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200903	1.89	1.9	1.85	1.86	-1.59%	-0.53%	-38.21%	25129	0.0471	22.41	1.87	-36.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200902	1.89	1.94	1.83	1.89	0%	0%	-37.21%	39592	0.075	35.69	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200901	1.89	1.91	1.86	1.89	0%	0.53%	-37.21%	30683	0.0578	27.51	1.88	-36.49%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200831	1.89	1.91	1.87	1.89	0.53%	0%	-37.21%	38791	0.0733	34.88	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200828	1.8	1.9	1.79	1.88	3.87%	0.53%	-37.54%	47839	0.0895	42.59	1.87	-36.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200827	1.84	1.84	1.77	1.81	-1.09%	0.56%	-39.87%	39074	0.0704	33.5	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200826	1.9	1.91	1.83	1.83	-3.68%	-2.14%	-39.2%	36758	0.0689	32.79	1.87	-36.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200825	1.9	1.95	1.89	1.9	0%	-0.52%	-36.88%	45885	0.0878	41.78	1.91	-35.47%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200824	1.88	1.91	1.88	1.9	0.53%	0%	-36.88%	43861	0.0835	39.74	1.9	-35.81%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200821	1.89	1.91	1.87	1.89	0%	0%	-37.21%	52755	0.0998	47.49	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200820	1.83	1.91	1.81	1.89	3.28%	1.07%	-37.21%	85837	0.1608	76.52	1.87	-36.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200819	1.84	1.84	1.82	1.83	-0.54%	0%	-39.2%	30778	0.0563	26.79	1.83	-38.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200818	1.82	1.84	1.81	1.84	1.1%	0.55%	-38.87%	49527	0.0905	43.07	1.83	-38.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200817	1.81	1.83	1.78	1.82	1.11%	0.55%	-39.53%	47965	0.087	41.4	1.81	-38.85%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200814	1.82	1.84	1.78	1.8	0%	0%	-40.2%	35529	0.0641	30.5	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200813	1.82	1.82	1.79	1.8	1.12%	-0.55%	-40.2%	41598	0.0751	35.74	1.81	-38.85%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200812	1.79	1.8	1.76	1.78	-0.56%	0.56%	-40.86%	35755	0.0634	30.17	1.77	-40.2%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200811	1.79	1.82	1.78	1.79	0%	-0.56%	-40.53%	53665	0.0965	45.92	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200810	1.79	1.8	1.77	1.79	-0.56%	0.56%	-40.53%	56751	0.1012	48.16	1.78	-39.86%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200807	1.79	1.83	1.77	1.8	0%	0%	-40.2%	48827	0.0877	41.73	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200806	1.81	1.82	1.78	1.8	-0.55%	0%	-40.2%	50217	0.0902	42.92	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200805	1.78	1.85	1.76	1.81	2.26%	0%	-39.87%	116428	0.2103	100.08	1.81	-38.85%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200804	1.79	1.79	1.76	1.77	-1.12%	0%	-41.2%	53728	0.095	45.21	1.77	-40.2%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200803	1.78	1.8	1.75	1.79	0%	0.56%	-40.53%	103816	0.1843	87.7	1.78	-39.86%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200731	1.75	1.8	1.75	1.79	1.13%	1.13%	-40.53%	41419	0.0735	34.98	1.77	-40.2%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200730	1.76	1.78	1.76	1.77	0.57%	0%	-41.2%	44412	0.0785	37.36	1.77	-40.2%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200729	1.74	1.76	1.72	1.76	1.15%	1.15%	-41.53%	39537	0.0688	32.74	1.74	-41.22%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200728	1.8	1.82	1.72	1.74	-3.87%	-1.14%	-42.19%	84469	0.149	70.91	1.76	-40.54%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200727	1.82	1.86	1.81	1.81	-4.74%	-0.55%	-39.87%	61108	0.1112	52.92	1.82	-38.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200724	1.89	1.94	1.87	1.9	0%	-0.52%	-36.88%	60594	0.1155	54.96	1.91	-35.47%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200723	1.88	1.9	1.86	1.9	0.53%	1.06%	-36.88%	47171	0.0885	42.11	1.88	-36.49%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200722	1.89	1.91	1.87	1.89	0.53%	0%	-37.21%	49347	0.0933	44.4	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200721	1.85	1.89	1.84	1.88	0.53%	0.53%	-37.54%	54815	0.1025	48.78	1.87	-36.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200720	1.87	1.89	1.8	1.87	1.08%	1.63%	-37.87%	91845	0.1691	80.47	1.84	-37.84%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200717	1.9	1.92	1.85	1.85	-2.63%	-1.6%	-38.54%	64339	0.121	57.58	1.88	-36.49%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200716	1.97	1.97	1.89	1.9	-2.56%	-2.06%	-36.88%	56836	0.1102	52.44	1.94	-34.46%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200715	2	2.01	1.94	1.95	-2.5%	-1.02%	-35.22%	53706	0.1056	50.25	1.97	-33.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200714	1.96	2.03	1.94	2	2.04%	0.5%	-33.55%	85239	0.1697	80.76	1.99	-32.77%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200713	1.89	1.98	1.89	1.96	2.62%	1.55%	-34.88%	77584	0.15	71.38	1.93	-34.8%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200710	1.94	1.95	1.88	1.91	-1.04%	0%	-36.54%	74183	0.1415	67.34	1.91	-35.47%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200709	1.96	1.97	1.91	1.93	-1.53%	-0.52%	-35.88%	101794	0.1972	93.84	1.94	-34.46%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200708	1.96	1.97	1.95	1.96	0%	0%	-34.88%	56500	0.1107	52.68	1.96	-33.78%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200707	1.94	1.99	1.94	1.96	1.03%	0%	-34.88%	63550	0.1248	59.39	1.96	-33.78%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200706	1.92	1.96	1.92	1.94	0.52%	0%	-35.55%	94782	0.1835	87.32	1.94	-34.46%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200703	1.93	2	1.92	1.93	-2.03%	-1.03%	-35.88%	104260	0.2034	96.79	1.95	-34.12%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200702	1.87	1.98	1.87	1.97	4.23%	0%	-34.55%	99299	0.1954	92.99	1.97	-33.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200701	1.88	1.92	1.86	1.89	-0.53%	0%	-37.21%	55111	0.1043	49.63	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200630	1.96	2	1.87	1.9	-3.55%	-1.55%	-36.88%	135333	0.2609	124.16	1.93	-34.8%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200629	1.93	1.97	1.88	1.97	4.79%	0.51%	-34.55%	136910	0.2682	127.63	1.96	-33.78%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200624	1.79	1.88	1.77	1.88	5.03%	1.62%	-37.54%	49877	0.0923	43.92	1.85	-37.5%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200623	1.75	1.83	1.74	1.79	0.56%	0.56%	-40.53%	46717	0.0833	39.64	1.78	-39.86%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200622	1.8	1.81	1.77	1.78	-0.56%	-0.56%	-40.86%	34587	0.062	29.5	1.79	-39.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200619	1.83	1.85	1.78	1.79	-2.72%	-1.65%	-40.53%	65925	0.12	57.1	1.82	-38.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200618	1.82	1.9	1.81	1.84	1.66%	-1.6%	-38.87%	126176	0.2358	112.21	1.87	-36.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200617	1.72	1.81	1.71	1.81	5.23%	1.69%	-39.87%	104063	0.1853	88.18	1.78	-39.86%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200616	1.64	1.72	1.64	1.72	4.88%	1.18%	-42.86%	63535	0.1078	51.3	1.7	-42.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200615	1.66	1.69	1.63	1.64	-1.2%	-1.2%	-45.51%	51293	0.0851	40.5	1.66	-43.92%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200612	1.65	1.68	1.64	1.66	-1.78%	0%	-44.85%	63070	0.1047	49.82	1.66	-43.92%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200611	1.71	1.72	1.67	1.69	0%	0%	-43.85%	56785	0.0961	45.73	1.69	-42.91%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200610	1.73	1.75	1.66	1.69	-2.31%	-0.59%	-43.85%	62221	0.1056	50.25	1.7	-42.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200609	1.74	1.78	1.73	1.73	-0.57%	-1.14%	-42.52%	45031	0.0787	37.45	1.75	-40.88%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200608	1.73	1.77	1.73	1.74	0.58%	-0.57%	-42.19%	56820	0.0993	47.25	1.75	-40.88%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200605	1.71	1.74	1.7	1.73	1.17%	0.58%	-42.52%	37376	0.0644	30.65	1.72	-41.89%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200604	1.7	1.73	1.68	1.71	0%	0.59%	-43.19%	38776	0.0661	31.46	1.7	-42.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200603	1.68	1.74	1.68	1.71	-1.72%	0%	-43.19%	85813	0.1464	69.67	1.71	-42.23%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200602	1.83	1.84	1.74	1.74	-4.92%	-1.69%	-42.19%	111878	0.1977	94.08	1.77	-40.2%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200601	1.82	1.84	1.81	1.83	1.1%	0%	-39.2%	44710	0.0817	38.88	1.83	-38.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200529	1.83	1.87	1.78	1.81	-0.55%	-0.55%	-39.87%	39935	0.0726	34.55	1.82	-38.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200528	1.79	1.87	1.75	1.82	1.11%	0%	-39.53%	73136	0.1333	63.43	1.82	-38.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200527	1.82	1.85	1.78	1.8	2.27%	-1.64%	-40.2%	159032	0.2907	138.34	1.83	-38.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200526	1.73	1.76	1.7	1.76	4.76%	1.15%	-41.53%	79317	0.1383	65.81	1.74	-41.22%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200525	1.59	1.68	1.55	1.68	5%	2.44%	-44.19%	104618	0.1715	81.61	1.64	-44.59%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200522	1.55	1.61	1.54	1.6	-1.23%	3.23%	-46.84%	192793	0.2989	142.24	1.55	-47.64%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200521	1.63	1.66	1.62	1.62	-5.26%	0%	-46.18%	101976	0.1657	78.85	1.62	-45.27%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200520	1.76	1.77	1.71	1.71	-5%	-1.16%	-43.19%	110930	0.1914	91.08	1.73	-41.55%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200519	1.88	1.88	1.79	1.8	-4.26%	0%	-40.2%	133185	0.24	114.21	1.8	-39.19%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200518	1.99	1.99	1.88	1.88	-5.05%	-0.53%	-37.54%	128104	0.2424	115.35	1.89	-36.15%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200515	2.04	2.04	1.97	1.98	-0.5%	-1%	-34.22%	71417	0.143	68.05	2	-32.43%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200514	2.01	2.03	1.99	1.99	-1.97%	-0.5%	-33.89%	61644	0.1235	58.77	2	-32.43%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200513	2.02	2.07	1.98	2.03	0.5%	0.5%	-32.56%	56756	0.1144	54.44	2.02	-31.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200512	2.1	2.12	2.02	2.02	-5.16%	-1.94%	-32.89%	118324	0.2432	115.73	2.06	-30.41%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200511	2.12	2.14	2.09	2.13	0.47%	0.47%	-29.24%	65623	0.1389	66.1	2.12	-28.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200508	2.08	2.13	2.07	2.12	2.42%	0.95%	-29.57%	104987	0.2205	104.93	2.1	-29.05%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200507	2.07	2.12	2.07	2.07	-0.96%	-0.96%	-31.23%	87596	0.1828	86.99	2.09	-29.39%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200506	2.18	2.21	2.09	2.09	-5%	-1.42%	-30.56%	171312	0.3634	172.93	2.12	-28.38%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200430	2.24	2.29	2.2	2.2	-5.17%	-0.45%	-26.91%	279779	0.6193	294.71	2.21	-25.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200429	2.33	2.37	2.32	2.32	-4.92%	-0.85%	-22.92%	86977	0.2033	96.75	2.34	-20.95%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200428	2.44	2.47	2.44	2.44	-5.06%	0%	-18.94%	148969	0.3637	173.08	2.44	-17.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200427	2.57	2.57	2.57	2.57	-4.81%	0%	-14.62%	36637	0.0942	44.83	2.57	-13.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200424	2.7	2.7	2.7	2.7	-4.93%	0%	-10.3%	10029	0.0271	12.9	2.7	-8.78%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200422	2.75	2.93	2.66	2.84	5.58%	1.43%	-5.65%	375430	1.0507	500	2.8	-5.41%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200421	2.68	2.78	2.63	2.69	-1.1%	-0.74%	-10.63%	252641	0.6852	326.07	2.71	-8.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200420	2.63	2.73	2.58	2.72	3.82%	2.26%	-9.63%	365239	0.9732	463.12	2.66	-10.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200417	2.51	2.66	2.51	2.62	4.8%	0.77%	-12.96%	390410	1.014	482.54	2.6	-12.16%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200416	2.47	2.63	2.43	2.5	-1.19%	-1.19%	-16.94%	474789	1.2005	571.29	2.53	-14.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200415	2.3	2.53	2.3	2.53	10%	1.61%	-15.95%	540075	1.3465	640.76	2.49	-15.88%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200414	2.25	2.34	2.25	2.3	2.22%	0.44%	-23.59%	117663	0.2697	128.34	2.29	-22.64%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200413	2.23	2.31	2.18	2.25	0%	0%	-25.25%	117683	0.2646	125.92	2.25	-23.99%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200410	2.35	2.39	2.23	2.25	-0.88%	-2.17%	-25.25%	129098	0.2966	141.14	2.3	-22.3%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200409	2.25	2.29	2.25	2.27	1.34%	0%	-24.58%	83197	0.1892	90.04	2.27	-23.31%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200408	2.22	2.27	2.22	2.24	-0.44%	0%	-25.58%	95396	0.2141	101.88	2.24	-24.32%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200407	2.19	2.28	2.18	2.25	2.74%	0.45%	-25.25%	146822	0.3282	156.18	2.24	-24.32%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200403	2.26	2.33	2.19	2.19	-2.23%	-2.67%	-27.24%	154848	0.3477	165.46	2.25	-23.99%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200402	2.19	2.28	2.16	2.24	2.28%	0.9%	-25.58%	133405	0.2964	141.05	2.22	-25%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200401	2.21	2.28	2.16	2.19	-3.52%	-1.35%	-27.24%	161018	0.3576	170.17	2.22	-25%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200331	2.32	2.39	2.26	2.27	-1.3%	-2.58%	-24.58%	118037	0.2745	130.63	2.33	-21.28%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200324	2.59	2.78	2.56	2.72	7.51%	-0.37%	-9.63%	668273	1.8268	869.33	2.73	-7.77%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200323	2.43	2.63	2.39	2.53	-0.78%	0%	-15.95%	189583	0.4794	228.13	2.53	-14.53%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200320	2.6	2.61	2.5	2.55	-1.92%	-0.39%	-15.28%	184940	0.4733	225.23	2.56	-13.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200319	2.46	2.69	2.45	2.6	4.84%	1.56%	-13.62%	258155	0.6613	314.69	2.56	-13.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200318	2.59	2.62	2.44	2.48	-3.5%	-3.13%	-17.61%	202946	0.5197	247.31	2.56	-13.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200317	2.55	2.65	2.51	2.57	1.18%	-0.39%	-14.62%	206053	0.5306	252.5	2.58	-12.84%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200316	2.61	2.73	2.52	2.54	-0.78%	-3.05%	-15.61%	274517	0.719	342.15	2.62	-11.49%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200313	2.5	2.62	2.46	2.56	-4.48%	0.39%	-14.95%	233329	0.5939	282.62	2.55	-13.85%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200312	2.6	2.76	2.58	2.68	0.37%	0.75%	-10.96%	226368	0.6031	287	2.66	-10.14%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200311	2.77	2.84	2.67	2.67	-4.64%	-3.61%	-11.3%	281331	0.7783	370.37	2.77	-6.42%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200310	2.59	2.87	2.53	2.8	4.09%	4.09%	-6.98%	425092	1.1422	543.54	2.69	-9.12%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200309	2.81	2.88	2.67	2.69	-9.43%	-2.54%	-10.63%	538682	1.4891	708.62	2.76	-6.76%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200306	2.9	3.1	2.81	2.97	3.48%	0.68%	-1.33%	986761	2.9114	1385.46	2.95	-0.34%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200305	2.66	2.87	2.59	2.87	9.96%	2.14%	-4.65%	761922	2.1436	1020.08	2.81	-5.07%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200304	2.51	2.73	2.43	2.61	-2.25%	1.56%	-13.29%	534562	1.3751	654.37	2.57	-13.18%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200303	2.56	2.84	2.55	2.67	3.49%	-1.48%	-11.3%	631686	1.7107	814.08	2.71	-8.45%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200302	2.31	2.65	2.31	2.58	2.79%	3.61%	-14.29%	417001	1.0365	493.24	2.49	-15.88%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200228	2.59	2.77	2.49	2.51	-7.04%	-3.83%	-16.61%	589484	1.5402	732.94	2.61	-11.82%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200227	2.43	2.7	2.41	2.7	10.2%	1.12%	-10.3%	549549	1.4682	698.68	2.67	-9.8%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200226	2.39	2.54	2.35	2.45	0%	-0.41%	-18.6%	227428	0.5591	266.06	2.46	-16.89%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200225	2.49	2.49	2.34	2.45	-3.16%	0.82%	-18.6%	225885	0.5491	261.3	2.43	-17.91%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200224	2.48	2.57	2.44	2.53	3.69%	0.4%	-15.95%	272181	0.6846	325.78	2.52	-14.86%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200221	2.38	2.48	2.38	2.44	1.67%	0%	-18.94%	157502	0.3836	182.54	2.44	-17.57%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200220	2.38	2.4	2.34	2.4	2.13%	0.84%	-20.27%	97637	0.2322	110.5	2.38	-19.59%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200219	2.39	2.45	2.35	2.35	-1.67%	-1.67%	-21.93%	111062	0.2657	126.44	2.39	-19.26%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200218	2.36	2.44	2.34	2.39	2.14%	0.42%	-20.6%	119064	0.2833	134.81	2.38	-19.59%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200217	2.29	2.36	2.26	2.34	3.08%	0.86%	-22.26%	130924	0.3043	144.81	2.32	-21.62%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200214	2.26	2.31	2.24	2.27	-0.87%	0%	-24.58%	116124	0.2637	125.49	2.27	-23.31%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200213	2.34	2.47	2.28	2.29	-2.55%	-3.38%	-23.92%	256351	0.6063	288.52	2.37	-19.93%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200212	2.27	2.39	2.2	2.35	3.07%	2.17%	-21.93%	244060	0.5606	266.77	2.3	-22.3%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200211	2.27	2.34	2.21	2.28	-0.44%	0.88%	-24.25%	164624	0.372	177.02	2.26	-23.65%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200210	2.43	2.46	2.26	2.29	-4.58%	-1.29%	-23.92%	310234	0.7212	343.2	2.32	-21.62%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200207	2.2	2.4	2.17	2.4	10.09%	4.35%	-20.27%	266793	0.6142	292.28	2.3	-22.3%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200206	2.1	2.2	2.06	2.18	4.81%	1.87%	-27.57%	146888	0.315	149.9	2.14	-27.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200205	2.02	2.1	2.02	2.08	3.48%	0.97%	-30.9%	161746	0.3337	158.8	2.06	-30.41%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200204	1.97	2.1	1.96	2.01	-7.8%	0%	-33.22%	228629	0.4592	218.52	2.01	-32.09%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200203	2.18	2.18	2.18	2.18	-9.92%	0%	-27.57%	20940	0.0456	21.7	2.18	-26.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200123	2.53	2.57	2.38	2.42	-5.1%	-2.42%	-19.6%	146718	0.3635	172.98	2.48	-16.22%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200122	2.55	2.66	2.54	2.55	-9.57%	-0.39%	-15.28%	299605	0.7659	364.47	2.56	-13.51%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200121	2.9	2.9	2.82	2.82	-3.09%	-1.05%	-6.31%	92907	0.265	126.11	2.85	-3.72%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200120	2.9	2.92	2.88	2.91	0.34%	0.34%	-3.32%	57348	0.1662	79.09	2.9	-2.03%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200117	2.93	2.94	2.9	2.9	-0.34%	-0.68%	-3.65%	70376	0.2052	97.65	2.92	-1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200116	2.99	2.99	2.91	2.91	-2.35%	-1.02%	-3.32%	83370	0.2452	116.68	2.94	-0.68%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200115	3.02	3.03	2.96	2.98	-1.32%	-0.33%	-1%	60418	0.1804	85.85	2.99	1.01%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200114	3.06	3.06	3.01	3.02	-1.31%	-0.33%	0.33%	67371	0.2039	97.03	3.03	2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200113	3.03	3.06	3.01	3.06	0.99%	0.66%	1.66%	68938	0.2096	99.74	3.04	2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200110	3.03	3.05	3	3.03	0%	0%	0.66%	67254	0.2037	96.94	3.03	2.36%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200109	2.99	3.03	2.98	3.03	1.68%	0.66%	0.66%	68525	0.2063	98.17	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200108	3.04	3.06	2.98	2.98	-2.3%	-1%	-1%	105213	0.3168	150.76	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200107	3.01	3.09	3	3.05	1.67%	0.33%	1.33%	103512	0.3151	149.95	3.04	2.7%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200106	2.98	3.02	2.97	3	0%	0%	-0.33%	65531	0.1964	93.46	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200103	3.07	3.07	2.99	3	-0.66%	-0.33%	-0.33%	55762	0.168	79.95	3.01	1.69%	2.96	0%	2.96	0%	3.01	0%	0.07%
20200102	2.99	3.02	2.97	3.02	2.03%	0.67%	0.33%	77628	0.2327	110.74	3	1.35%	2.96	0%	2.96	0%	3.01	0%	0.07%