华鑫股份(600621)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.55	11.57	11.44	11.48	0.26%	-0.09%	-22.38%	87739	1.0077	57.86	11.49	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230927	11.46	11.54	11.44	11.45	-0.35%	-0.26%	-22.58%	116952	1.3423	74.18	11.48	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230926	11.47	11.59	11.45	11.49	-0.17%	-0.26%	-22.31%	91036	1.049	53.36	11.52	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230925	11.74	11.79	11.48	11.51	-3.92%	-0.78%	-22.18%	220843	2.5627	116.81	11.6	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230922	11.56	12.03	11.55	11.98	3.28%	1.35%	-19%	278427	3.2918	144.44	11.82	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230921	11.64	11.75	11.53	11.6	-0.34%	-0.09%	-21.57%	109771	1.2749	56.88	11.61	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230920	11.59	11.79	11.57	11.64	0%	-0.51%	-21.3%	134114	1.5685	62.14	11.7	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230919	11.7	11.76	11.61	11.64	-0.34%	-0.34%	-21.3%	137615	1.6073	59.41	11.68	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230918	11.63	11.75	11.59	11.68	-0.17%	-0.09%	-21.03%	111255	1.3003	42.82	11.69	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230915	11.78	11.87	11.66	11.7	0.09%	-0.51%	-20.89%	155103	1.8233	55.95	11.76	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230914	11.76	11.79	11.6	11.69	-0.51%	-0.09%	-20.96%	150328	1.7582	48.54	11.7	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230913	11.97	12	11.67	11.75	-1.92%	-0.34%	-20.55%	246882	2.9118	71.67	11.79	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230912	12.21	12.22	11.95	11.98	-2.52%	-0.75%	-19%	277938	3.3556	68.13	12.07	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230911	12.28	12.39	12.11	12.29	0.49%	0.24%	-16.9%	277423	3.4024	50.36	12.26	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230908	12.25	12.33	12.12	12.23	-1.05%	0.16%	-17.31%	240078	2.9316	35.34	12.21	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230907	12.19	12.47	12.19	12.36	1.06%	0.16%	-16.43%	327996	4.0467	43.46	12.34	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230906	12.25	12.45	12.17	12.23	-1.53%	-0.57%	-17.31%	273358	3.3617	32.92	12.3	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230905	12.11	12.49	12.03	12.42	1.8%	0.65%	-16.02%	400657	4.9423	46.62	12.34	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230904	12.2	12.29	12.03	12.2	0.16%	0.25%	-17.51%	291523	3.5487	31.52	12.17	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230901	12.77	12.82	12.15	12.18	-3.72%	-1.77%	-17.65%	441374	5.4735	45.08	12.4	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230831	13.1	13.24	12.65	12.65	-3.88%	-1.4%	-14.47%	478718	6.1439	50.81	12.83	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230830	14.02	14.02	13.13	13.16	-8.99%	-2.16%	-11.02%	859472	11.5558	92.54	13.45	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230829	14.79	15.15	13.67	14.46	-3.6%	1.19%	-2.23%	1514884	21.6503	177.55	14.29	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230828	15	15	14.56	15	9.97%	0.54%	1.42%	1256781	18.747	180.42	14.92	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230825	13.14	14.04	13.14	13.64	3.1%	-0.22%	-7.78%	957235	13.0843	148.58	13.67	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230824	12.72	13.81	12.6	13.23	5.42%	-0.75%	-10.55%	982734	13.0959	161.19	13.33	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230823	13	13.08	12.49	12.55	-5.5%	-1.8%	-15.15%	569300	7.274	97.01	12.78	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230822	13.25	13.56	12.68	13.28	0.23%	1.3%	-10.21%	878968	11.5242	155.14	13.11	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230821	12.72	13.89	12.67	13.25	4.58%	-1.19%	-10.41%	924873	12.4047	168.52	13.41	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230818	13.14	13.32	12.65	12.67	-4.52%	-1.86%	-14.33%	382627	4.9399	65.36	12.91	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230817	12.79	13.5	12.75	13.27	3.67%	0.84%	-10.28%	769151	10.1206	112.86	13.16	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230816	12.32	13.05	12.17	12.8	2.73%	0.55%	-13.46%	582378	7.4151	78.36	12.73	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230815	12.22	12.49	12.14	12.46	1.47%	1.14%	-15.75%	297374	3.6625	40.48	12.32	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230814	12.32	12.53	12.21	12.28	-1.76%	-0.49%	-16.97%	337408	4.163	46.17	12.34	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230811	12.97	12.99	12.46	12.5	-4.94%	-1.11%	-15.48%	495072	6.2563	68.75	12.64	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230810	12.89	13.26	12.76	13.15	1.7%	1.15%	-11.09%	524925	6.8241	74.94	13	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230809	13.2	13.29	12.81	12.93	-1.07%	-0.92%	-12.58%	503932	6.5743	77.16	13.05	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230808	13.61	13.63	12.85	13.07	-7.7%	-0.98%	-11.63%	820058	10.8221	139.12	13.2	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230807	12.99	14.16	12.99	14.16	6.39%	4.35%	-4.26%	1053109	14.2959	206.25	13.57	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230804	13.6	14.35	12.99	13.31	-0.75%	-1.63%	-10.01%	1397012	18.9025	342.08	13.53	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230803	12.33	13.41	12.15	13.41	10.01%	2.21%	-9.33%	1136367	14.907	407.28	13.12	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230802	12.01	12.31	11.93	12.19	1.58%	-0.08%	-17.58%	256327	3.1275	142.27	12.2	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230801	11.77	12.18	11.76	12	0.17%	-0.17%	-18.86%	270495	3.2524	168.95	12.02	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230731	11.86	12.26	11.85	11.98	1.7%	-0.66%	-19%	408345	4.9235	302.6	12.06	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230728	11.05	11.91	11.03	11.78	6.61%	1.99%	-20.35%	348446	4.0247	337.73	11.55	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230727	11.18	11.24	11.05	11.05	-0.99%	-0.72%	-25.29%	82975	0.9237	104.93	11.13	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230726	11.18	11.26	11.05	11.16	-0.36%	0%	-24.54%	134197	1.4975	176.87	11.16	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230725	11.01	11.26	11.01	11.2	4.19%	0.54%	-24.27%	210915	2.3499	319.16	11.14	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230724	10.82	10.84	10.72	10.75	-0.83%	-0.19%	-27.32%	30136	0.3247	61.07	10.77	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230721	10.71	10.84	10.71	10.84	0.74%	0.37%	-26.71%	36296	0.3921	73.49	10.8	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230720	10.87	10.93	10.74	10.76	-0.92%	-0.65%	-27.25%	41173	0.4461	82.65	10.83	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230719	10.75	10.87	10.7	10.86	0.84%	0.37%	-26.57%	48119	0.5207	98.98	10.82	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230718	10.76	10.79	10.69	10.77	0.19%	0.28%	-27.18%	35557	0.3819	71.81	10.74	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230717	10.8	10.87	10.69	10.75	-1.74%	0.09%	-27.32%	57768	0.6207	98.48	10.74	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230714	10.88	11.07	10.83	10.94	0.83%	-0.45%	-26.03%	87810	0.9652	153.92	10.99	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230713	10.76	10.91	10.73	10.85	1.4%	0%	-26.64%	54282	0.5889	99.48	10.85	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230712	10.79	10.83	10.7	10.7	-0.83%	-0.47%	-27.65%	35467	0.3814	47.18	10.75	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230711	10.76	10.81	10.7	10.79	0.56%	0.28%	-27.05%	29435	0.3168	55.59	10.76	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230710	10.77	10.81	10.7	10.73	-0.09%	-0.09%	-27.45%	28721	0.3085	36.66	10.74	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230707	10.61	10.79	10.6	10.74	0.56%	0.19%	-27.38%	40097	0.4299	47.64	10.72	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230706	10.69	10.75	10.66	10.68	-0.28%	-0.09%	-27.79%	29584	0.3164	49.21	10.69	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230705	10.76	10.82	10.71	10.71	-1.29%	-0.46%	-27.59%	54405	0.5853	57.18	10.76	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230704	10.77	11.14	10.75	10.85	0.84%	-1.09%	-26.64%	122560	1.3441	194.28	10.97	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230703	10.64	10.81	10.61	10.76	1.22%	0.28%	-27.25%	55361	0.594	95.44	10.73	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230630	10.44	10.67	10.4	10.63	2.02%	0.38%	-28.13%	55557	0.5882	89.75	10.59	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230629	10.4	10.5	10.39	10.42	0%	0%	-29.55%	36932	0.385	59.92	10.42	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230628	10.41	10.45	10.34	10.42	0%	0.19%	-29.55%	33967	0.3534	55.49	10.4	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230627	10.4	10.45	10.34	10.42	0.68%	0.19%	-29.55%	40785	0.4242	65.06	10.4	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230626	10.52	10.55	10.31	10.35	-2.36%	-0.67%	-30.02%	69038	0.7193	110.86	10.42	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230621	10.85	10.85	10.59	10.6	-2.3%	-0.75%	-28.33%	65802	0.7026	112.78	10.68	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230620	10.87	10.98	10.82	10.95	0.92%	0.18%	-25.96%	80662	0.8816	149.26	10.93	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230619	10.9	10.92	10.83	10.85	-0.64%	-0.09%	-26.64%	39869	0.4331	76.64	10.86	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230616	10.94	10.98	10.88	10.92	-0.09%	0%	-26.17%	53455	0.5835	103.38	10.92	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230615	10.73	11.02	10.72	10.93	1.96%	0.37%	-26.1%	86269	0.9393	170.08	10.89	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230614	10.77	10.86	10.71	10.72	-0.09%	-0.56%	-27.52%	43846	0.4726	89.09	10.78	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230613	10.67	10.76	10.67	10.73	0.47%	0.09%	-27.45%	28314	0.3036	50.42	10.72	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230612	10.7	10.73	10.63	10.68	-0.37%	0.09%	-27.79%	44703	0.4772	77.2	10.67	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230609	10.76	10.78	10.68	10.72	-0.46%	-0.09%	-27.52%	34113	0.3659	58.94	10.73	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230608	10.66	10.83	10.63	10.77	0.84%	0.37%	-27.18%	42215	0.4529	72.12	10.73	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230607	10.67	10.76	10.62	10.68	0.19%	-0.09%	-27.79%	34446	0.3682	56.58	10.69	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230606	10.88	10.9	10.66	10.66	-2.11%	-1.02%	-27.92%	57539	0.6196	90.67	10.77	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230605	10.97	11.05	10.89	10.89	-0.46%	-0.46%	-26.37%	44034	0.4816	70.85	10.94	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230602	10.93	10.99	10.9	10.94	0.09%	0.09%	-26.03%	51840	0.5666	81.57	10.93	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230601	10.95	10.98	10.75	10.93	-0.09%	0.46%	-26.1%	65090	0.7085	70.66	10.88	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230531	10.89	11.17	10.84	10.94	0.92%	-0.73%	-26.03%	108676	1.1976	119.74	11.02	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230530	10.77	10.87	10.67	10.84	0.37%	0.74%	-26.71%	46303	0.4984	79.22	10.76	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230529	10.83	10.91	10.78	10.8	-0.37%	-0.28%	-26.98%	49990	0.5416	82.6	10.83	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230526	10.76	10.84	10.71	10.84	0.65%	0.37%	-26.71%	44281	0.4782	65.08	10.8	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230525	10.71	10.81	10.66	10.77	0.37%	0.28%	-27.18%	65443	0.7026	83.72	10.74	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230524	10.73	10.84	10.71	10.73	-0.65%	-0.28%	-27.45%	64402	0.6928	61.72	10.76	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230523	10.93	10.97	10.8	10.8	-1.19%	-0.64%	-26.98%	54714	0.5947	50.17	10.87	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230522	11.06	11.08	10.9	10.93	-0.91%	-0.09%	-26.1%	57463	0.6289	50.18	10.94	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230519	11.2	11.23	10.96	11.03	-1.43%	-0.27%	-25.42%	55718	0.6163	47.73	11.06	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230518	11.35	11.35	11.15	11.19	-0.89%	-0.44%	-24.34%	59747	0.6717	50.33	11.24	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230517	11.34	11.37	11.19	11.29	-0.27%	0.18%	-23.66%	45072	0.508	37.68	11.27	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230516	11.5	11.57	11.28	11.32	-1.65%	-0.7%	-23.46%	66577	0.7588	55.24	11.4	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230515	11.28	11.54	11.13	11.51	1.86%	1.68%	-22.18%	117640	1.332	95.25	11.32	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230510	11.52	11.7	11.39	11.42	-1.81%	-0.7%	-22.79%	129408	1.4883	85.08	11.5	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230509	11.4	12.05	11.37	11.63	2.11%	-1.11%	-21.37%	299002	3.5166	253.25	11.76	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230508	11.15	11.44	11.15	11.39	1.61%	0.53%	-22.99%	112910	1.2788	111.7	11.33	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230505	11.17	11.48	11.17	11.21	0.09%	-0.8%	-24.21%	103318	1.1679	106.26	11.3	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230504	11.09	11.25	11.03	11.2	0.99%	0.27%	-24.27%	85413	0.9541	86.75	11.17	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230428	10.94	11.19	10.84	11.09	2.12%	0.18%	-25.02%	93415	1.0343	86.88	11.07	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230427	10.79	10.96	10.76	10.86	0.28%	0%	-26.57%	74388	0.808	69.36	10.86	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230426	10.73	10.95	10.73	10.83	0.09%	-0.09%	-26.77%	68939	0.7476	63.92	10.84	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230425	10.86	10.99	10.65	10.82	-0.37%	-0.18%	-26.84%	90691	0.9833	82.06	10.84	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230424	11.13	11.29	10.81	10.86	-3.29%	-1.09%	-26.57%	130855	1.4369	116.55	10.98	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230421	11.73	11.76	11.23	11.23	-4.34%	-1.75%	-24.07%	111875	1.279	99.55	11.43	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230420	11.7	11.8	11.56	11.74	0.26%	0.69%	-20.62%	90429	1.0542	75.6	11.66	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230419	11.97	11.98	11.69	11.71	-2.01%	-0.68%	-20.82%	75769	0.8934	64.43	11.79	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230418	12.13	12.17	11.89	11.95	-1.24%	-0.42%	-19.2%	107086	1.2852	87.15	12	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230417	11.82	12.21	11.79	12.1	2.37%	0.08%	-18.19%	159266	1.9249	121.29	12.09	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230414	11.86	11.96	11.78	11.82	-0.34%	-0.25%	-20.08%	70793	0.8392	53.45	11.85	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230413	11.91	11.96	11.8	11.86	-0.59%	-0.08%	-19.81%	72046	0.8554	54.41	11.87	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230412	11.96	12.03	11.82	11.93	-0.17%	0.17%	-19.34%	85963	1.0241	65.67	11.91	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230411	12	12.13	11.88	11.95	0.42%	-0.33%	-19.2%	108324	1.2983	83.29	11.99	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230410	12.31	12.36	11.89	11.9	-2.22%	-1.33%	-19.54%	156226	1.8847	122.16	12.06	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230407	11.96	12.3	11.95	12.17	2.7%	0.16%	-17.71%	193240	2.3488	161.85	12.15	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230406	11.93	11.97	11.81	11.85	-1.09%	-0.25%	-19.88%	81971	0.974	74.86	11.88	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230404	11.93	12.1	11.85	11.98	0.5%	0.08%	-19%	145750	1.7447	137.93	11.97	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230403	11.46	11.95	11.46	11.92	2.94%	1.1%	-19.41%	204405	2.4096	210.43	11.79	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230331	11.25	11.71	11.25	11.58	2.48%	0%	-21.7%	150700	1.7453	175.24	11.58	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230330	11.34	11.42	11.08	11.3	0.09%	0.44%	-23.6%	75789	0.8523	90.38	11.25	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230329	11.42	11.47	11.21	11.29	-1.14%	-0.27%	-23.66%	64426	0.7292	73.9	11.32	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230328	11.65	11.67	11.38	11.42	-1.72%	-0.44%	-22.79%	88045	1.0095	103.3	11.47	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230327	11.61	11.74	11.41	11.62	0.17%	0.26%	-21.43%	101746	1.1788	122.26	11.59	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230324	11.65	11.72	11.5	11.6	-0.51%	-0.09%	-21.57%	90264	1.0477	115.5	11.61	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230323	11.54	11.66	11.46	11.66	0.87%	0.69%	-21.16%	76478	0.8859	84.8	11.58	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230322	11.58	11.66	11.5	11.56	-0.17%	-0.09%	-21.84%	54368	0.629	71.39	11.57	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230321	11.47	11.62	11.47	11.58	1.14%	0.26%	-21.7%	48131	0.5557	60.25	11.55	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230320	11.64	11.7	11.42	11.45	-1.55%	-0.78%	-22.58%	78618	0.9076	84.23	11.54	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230317	11.6	11.74	11.57	11.63	0.95%	-0.26%	-21.37%	102752	1.198	106.71	11.66	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230316	11.48	11.74	11.45	11.52	-0.17%	-0.86%	-22.11%	110635	1.2852	115.51	11.62	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230315	11.59	11.63	11.53	11.54	0.52%	-0.35%	-21.97%	53078	0.6145	54.98	11.58	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230314	11.68	11.71	11.31	11.48	-1.96%	0%	-22.38%	74942	0.8602	70.32	11.48	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230313	11.6	11.72	11.52	11.71	0.52%	0.6%	-20.82%	52356	0.6094	46.78	11.64	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230310	11.61	11.85	11.61	11.65	-0.77%	-0.43%	-21.23%	69723	0.8155	56.9	11.7	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230309	11.88	11.88	11.63	11.74	-0.93%	0%	-20.62%	68699	0.8065	55.67	11.74	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230308	11.71	11.85	11.7	11.85	-0.17%	0.68%	-19.88%	89784	1.0566	69.01	11.77	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230307	11.93	12.3	11.86	11.87	-0.59%	-2.06%	-19.74%	171685	2.0814	136.46	12.12	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230306	12.22	12.25	11.93	11.94	-2.05%	-0.75%	-19.27%	110341	1.3274	90.28	12.03	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230303	12.18	12.24	12.06	12.19	0.08%	0.25%	-17.58%	89374	1.087	67.63	12.16	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230302	12.3	12.31	12.13	12.18	-1.22%	-0.08%	-17.65%	108913	1.3276	79.22	12.19	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230301	12.32	12.37	12.16	12.33	0.08%	0.49%	-16.63%	137166	1.6835	90.33	12.27	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230228	12.13	12.46	12.09	12.32	1.32%	0.16%	-16.7%	136279	1.6758	91.03	12.3	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230227	12	12.41	12	12.16	0.58%	-0.9%	-17.78%	155159	1.9036	102.66	12.27	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230224	12.21	12.25	12.02	12.09	-0.82%	-0.17%	-18.26%	79641	0.9648	50.01	12.11	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230223	12.22	12.44	12.13	12.19	0.25%	-0.73%	-17.58%	131278	1.6124	74.2	12.28	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230222	12.16	12.36	12.12	12.16	-0.73%	-0.41%	-17.78%	82797	1.0109	37.75	12.21	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230221	12.22	12.34	12.15	12.25	-0.41%	0.08%	-17.17%	126722	1.5509	54.85	12.24	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230220	11.92	12.33	11.85	12.3	5.22%	1.57%	-16.84%	226412	2.742	89.32	12.11	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230217	11.95	12.03	11.67	11.69	-2.66%	-1.18%	-20.96%	152346	1.8015	58.26	11.83	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230216	12.25	12.44	11.88	12.01	-1.8%	-1.8%	-18.8%	261411	3.1961	94.63	12.23	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230215	12.36	12.38	12.2	12.23	-1.05%	-0.16%	-17.31%	118449	1.4514	41.88	12.25	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230214	12.44	12.49	12.22	12.36	-0.48%	0.24%	-16.43%	146487	1.8056	49.58	12.33	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230213	12.46	12.55	12.33	12.42	-1.19%	0.08%	-16.02%	207827	2.5795	64.85	12.41	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230210	12.74	12.85	12.46	12.57	-1.41%	-0.24%	-15.01%	273588	3.4465	75.37	12.6	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230209	12.22	13.11	12.21	12.75	4.51%	-0.23%	-13.79%	523613	6.6925	146.96	12.78	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230208	12.53	12.54	12.2	12.2	-2.63%	-0.89%	-17.51%	203610	2.5072	58.58	12.31	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230207	12.45	12.88	12.33	12.53	2.37%	-0.71%	-15.28%	317145	4.0009	92.75	12.62	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230206	12.23	12.57	12.05	12.24	-0.57%	-0.57%	-17.24%	242467	2.9856	69.02	12.31	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230203	12.01	12.7	12	12.31	2.07%	-0.97%	-16.77%	375252	4.6652	103.74	12.43	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230202	12.5	12.5	11.99	12.06	-2.19%	-0.74%	-18.46%	336709	4.0926	98.82	12.15	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230201	12.1	12.38	12.05	12.33	0.9%	1.07%	-16.63%	265393	3.2365	85.21	12.2	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230131	12.33	12.53	12.02	12.22	-2%	-0.16%	-17.38%	423882	5.1887	146.28	12.24	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230130	12.2	13.13	11.99	12.47	4.44%	-1.89%	-15.69%	677109	8.6078	275.12	12.71	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230120	12.21	12.28	11.8	11.94	-2.45%	-0.17%	-19.27%	273971	3.276	137	11.96	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230119	11.72	12.34	11.7	12.24	4.08%	1.41%	-17.24%	327429	3.952	180.44	12.07	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230118	11.6	11.95	11.55	11.76	1.12%	-0.17%	-20.49%	240911	2.8376	152.18	11.78	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230117	11.27	11.74	11.22	11.63	3.47%	0.78%	-21.37%	356546	4.115	247.61	11.54	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230116	10.75	11.79	10.69	11.24	4.46%	-1.23%	-24%	411874	4.6867	353.12	11.38	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230113	10.66	10.78	10.53	10.76	1.99%	1.03%	-27.25%	103648	1.1041	118.41	10.65	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230112	10.43	10.58	10.41	10.55	1.15%	0.48%	-28.67%	61478	0.6458	73.44	10.5	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230111	10.54	10.62	10.4	10.43	-1.23%	-0.76%	-29.48%	63254	0.6648	75.57	10.51	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230110	10.66	10.77	10.54	10.56	-0.75%	-0.85%	-28.6%	94510	1.0064	105.63	10.65	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230109	10.58	10.79	10.53	10.64	1.43%	-0.19%	-28.06%	115422	1.2299	112	10.66	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230106	10.52	10.65	10.46	10.49	-0.85%	-0.57%	-29.07%	73763	0.7781	75.29	10.55	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230105	10.51	10.63	10.42	10.58	0.86%	0.38%	-28.47%	104944	1.1061	106.08	10.54	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230104	10.39	10.5	10.31	10.49	0.87%	0.38%	-29.07%	74411	0.7773	77.1	10.45	0%	15.05	0%	14.93	0%	14.79	0%	0%
20230103	10.27	10.43	10.18	10.4	0.68%	0.78%	-29.68%	72526	0.7487	76.8	10.32	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221230	10.23	10.38	10.23	10.33	0.98%	0.29%	-30.16%	66279	0.683	66.13	10.3	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221229	10.29	10.31	10.11	10.23	0.49%	0.29%	-30.83%	53339	0.5438	54.29	10.2	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221228	10.26	10.31	10.17	10.18	-1.26%	-0.39%	-31.17%	63892	0.6532	64.65	10.22	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221227	10.31	10.51	10.2	10.31	0.59%	-0.48%	-30.29%	140866	1.4596	144.87	10.36	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221226	10.58	10.69	9.87	10.25	-5.36%	1.49%	-30.7%	243405	2.4592	260.5	10.1	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221223	10.66	10.91	10.63	10.83	1.12%	0.28%	-26.77%	55587	0.6005	74.86	10.8	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221222	10.99	11.04	10.63	10.71	-1.74%	-1.02%	-27.59%	84655	0.9161	107.42	10.82	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221221	11.13	11.16	10.85	10.9	-1.62%	-0.64%	-26.3%	68552	0.752	87.56	10.97	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221220	11.12	11.2	11.05	11.08	-0.72%	-0.45%	-25.08%	42802	0.4764	48.9	11.13	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221219	11.51	11.6	11.05	11.16	-3.29%	-0.98%	-24.54%	98574	1.1106	102.48	11.27	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221216	11.51	11.65	11.48	11.54	-0.52%	-0.09%	-21.97%	51760	0.5977	52.33	11.55	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221215	11.65	11.73	11.57	11.6	-0.09%	-0.34%	-21.57%	56865	0.662	55.66	11.64	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221214	11.63	11.76	11.56	11.61	0%	-0.17%	-21.5%	56521	0.6576	49.95	11.63	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221213	11.53	11.77	11.52	11.61	0.87%	-0.17%	-21.5%	68866	0.8012	60.25	11.63	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221212	11.8	11.8	11.5	11.51	-2.7%	-0.86%	-22.18%	89859	1.0432	71.93	11.61	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221209	11.86	11.93	11.66	11.83	0.08%	0.25%	-20.01%	94748	1.1179	76.97	11.8	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221208	11.77	11.96	11.75	11.82	-1.09%	-0.08%	-20.08%	83433	0.9868	69.14	11.83	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221207	11.92	12.23	11.9	11.95	0.5%	-0.67%	-19.2%	160850	1.9347	135.49	12.03	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221206	11.94	12.14	11.86	11.89	-0.42%	-0.59%	-19.61%	131135	1.5683	116.32	11.96	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221205	11.82	11.99	11.8	11.94	1.79%	0.25%	-19.27%	143685	1.7119	131.87	11.91	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221202	11.62	11.82	11.6	11.73	0.6%	0.26%	-20.69%	93668	1.0958	89.25	11.7	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221201	11.88	12	11.65	11.66	-0.34%	-1.35%	-21.16%	133216	1.5747	123.32	11.82	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221130	11.75	11.85	11.64	11.7	-0.43%	-0.34%	-20.89%	96915	1.1378	87.52	11.74	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221129	11.39	11.83	11.32	11.75	3.16%	0.69%	-20.55%	173958	2.0305	147.32	11.67	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221128	11.15	11.42	11.03	11.39	-0.7%	1.42%	-22.99%	95535	1.0726	69.62	11.23	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221125	11.42	11.56	11.37	11.47	0.44%	-0.09%	-22.45%	76042	0.8726	53.07	11.48	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221124	11.65	11.67	11.38	11.42	-0.95%	-0.7%	-22.79%	86301	0.9925	55.09	11.5	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221123	11.51	11.58	11.39	11.53	0%	0.26%	-22.04%	93646	1.0766	56.04	11.5	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221122	11.63	11.74	11.48	11.53	-0.86%	-0.52%	-22.04%	92741	1.0753	57.7	11.59	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221121	11.71	11.75	11.55	11.63	-1.44%	0.09%	-21.37%	88007	1.0228	55.95	11.62	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221118	11.95	12.03	11.75	11.8	-1.75%	-0.67%	-20.22%	134544	1.5981	87.17	11.88	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221117	11.81	12.04	11.72	12.01	1.44%	0.67%	-18.8%	152721	1.8212	98.91	11.93	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221116	11.93	12.04	11.8	11.84	-1.91%	-0.67%	-19.95%	160894	1.9174	109.49	11.92	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221115	11.52	12.36	11.48	12.07	4.5%	0.84%	-18.39%	304667	3.6468	212.22	11.97	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221114	11.53	11.8	11.49	11.55	0.17%	-0.52%	-21.91%	180433	2.0955	142.56	11.61	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221111	11.64	11.7	11.4	11.53	1.32%	-0.26%	-22.04%	209322	2.4195	179.78	11.56	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221110	11.22	11.58	11.22	11.38	1.52%	-0.61%	-23.06%	191446	2.1912	180.24	11.45	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221109	11.24	11.31	11.2	11.21	-0.62%	-0.36%	-24.21%	49585	0.5576	50.96	11.25	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221108	11.31	11.36	11.19	11.28	-0.53%	0.18%	-23.73%	64219	0.7233	62.36	11.26	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221107	11.27	11.42	11.25	11.34	0.09%	0.09%	-23.33%	92907	1.0527	89.39	11.33	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221104	11.14	11.43	11.13	11.33	1.71%	0.35%	-23.39%	146878	1.6576	138.03	11.29	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221103	11.03	11.35	11.01	11.14	-0.89%	0.18%	-24.68%	79870	0.8879	75.58	11.12	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221102	11	11.36	10.97	11.24	1.44%	-0.09%	-24%	133881	1.5063	127.09	11.25	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221101	10.69	11.09	10.63	11.08	3.65%	1.09%	-25.08%	106547	1.1675	105.22	10.96	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221031	10.55	10.85	10.52	10.69	-0.09%	0%	-27.72%	80898	0.8648	80.12	10.69	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221028	11.04	11.12	10.66	10.7	-3.78%	-2.1%	-27.65%	103412	1.1307	103.33	10.93	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221027	11.13	11.28	11.04	11.12	0%	-0.36%	-24.81%	87644	0.9779	84.66	11.16	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221026	10.88	11.28	10.83	11.12	2.21%	-0.18%	-24.81%	108680	1.2107	106.88	11.14	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221025	10.92	11.05	10.6	10.88	-0.73%	0.37%	-26.44%	83656	0.9066	81.82	10.84	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221024	11.17	11.41	10.91	10.96	-1.26%	-2.06%	-25.9%	116888	1.3083	121.08	11.19	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221021	11.4	11.45	11.09	11.1	0.73%	-1.16%	-24.95%	126723	1.4231	140.76	11.23	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221020	10.9	11.23	10.9	11.02	0.36%	-0.36%	-25.49%	92467	1.0226	108.86	11.06	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221019	11.09	11.15	10.96	10.98	-0.99%	-0.54%	-25.76%	73220	0.8081	87.3	11.04	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221018	11.16	11.27	11.03	11.09	-0.45%	-0.45%	-25.02%	76581	0.8528	91.48	11.14	0%	15.05	0%	14.93	0%	14.79	0%	0%
20221017	10.93	11.19	10.92	11.14	0.27%	0.27%	-24.68%	90967	1.0106	109.85	11.11	0%	15.05	0%	14.93	0%	14.79	0%	0%
20220720	12.75	12.89	12.5	12.55	-0.63%	-0.79%	-15.15%	196553	2.4858	36.85	12.65	-17.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220719	12.72	12.95	12.46	12.63	-0.32%	-0.47%	-14.6%	224201	2.8453	42.18	12.69	-17.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220718	12.08	12.77	12.06	12.67	5.94%	1.12%	-14.33%	369133	4.6258	68.58	12.53	-18.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220715	12.3	12.55	11.96	11.96	-3.94%	-2.21%	-19.13%	329446	4.0299	59.75	12.23	-20.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220714	12.76	12.93	12.36	12.45	-3.79%	-1.66%	-15.82%	327086	4.1404	61.38	12.66	-17.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220713	12.93	13.3	12.88	12.94	-1.07%	-0.84%	-12.51%	255711	3.3365	49.47	13.05	-14.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220712	12.95	13.45	12.78	13.08	0.77%	-0.23%	-11.56%	441250	5.7861	85.78	13.11	-14.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220711	12.65	13.16	12.5	12.98	1.01%	0.46%	-12.24%	346800	4.4817	66.44	12.92	-15.83%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220708	12.85	13.28	12.81	12.85	-0.85%	-1.38%	-13.12%	336248	4.3799	64.94	13.03	-15.11%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220707	12.73	13.46	12.7	12.96	1.81%	-0.92%	-12.37%	414335	5.4188	80.34	13.08	-14.79%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220706	12.99	13.09	12.68	12.73	-3.34%	-0.7%	-13.93%	319924	4.1026	60.82	12.82	-16.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220705	13.3	13.53	12.93	13.17	-2.23%	-0.08%	-10.95%	386264	5.0896	75.46	13.18	-14.14%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220704	12.92	13.56	12.92	13.47	2.98%	1.28%	-8.92%	556053	7.3961	109.65	13.3	-13.36%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220701	14	14.21	13.08	13.08	-9.92%	-2.24%	-11.56%	1062936	14.2271	210.93	13.38	-12.83%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220630	12.93	14.52	12.9	14.52	10%	2.18%	-1.83%	1023166	14.5393	215.56	14.21	-7.43%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220629	12.57	13.86	12.5	13.2	4.76%	-1.79%	-10.75%	1178702	15.8361	234.78	13.44	-12.44%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220628	12.5	12.95	12.43	12.6	-1.64%	0.08%	-14.81%	653333	8.2272	121.97	12.59	-17.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220627	14.18	14.5	12.75	12.81	-6.36%	-3.54%	-13.39%	1004314	13.3348	197.7	13.28	-13.49%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220624	13.18	13.68	12.8	13.68	9.97%	1.48%	-7.51%	1180839	15.9188	236.01	13.48	-12.18%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220623	11.3	12.44	11.3	12.44	9.99%	2.3%	-15.89%	660422	8.0323	119.08	12.16	-20.78%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220622	11.6	11.65	11.28	11.31	-2.5%	-1.48%	-23.53%	158274	1.8167	26.93	11.48	-25.21%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220621	11.7	11.76	11.42	11.6	-0.6%	-0.43%	-21.57%	145679	1.6966	25.15	11.65	-24.1%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220620	11.74	11.92	11.62	11.67	-0.93%	-0.51%	-21.1%	181446	2.1275	31.54	11.73	-23.58%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220617	11.74	12.1	11.45	11.78	-0.67%	0.51%	-20.35%	303354	3.5556	52.71	11.72	-23.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220616	12.5	12.5	11.96	12	-6.47%	-1.88%	-18.86%	579662	7.088	105.08	12.23	-20.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220615	12.05	13.15	11.95	12.83	7.36%	0.23%	-13.25%	858410	10.9887	162.92	12.8	-16.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220614	11.12	12.22	10.98	11.95	5.19%	3.64%	-19.2%	340855	3.9304	58.27	11.53	-24.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220613	11.39	11.52	11.2	11.36	-2.07%	0%	-23.19%	239353	2.7193	40.32	11.36	-25.99%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220610	11.06	11.6	10.9	11.6	4.41%	2.84%	-21.57%	336643	3.7959	56.28	11.28	-26.51%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220609	11.22	11.43	10.98	11.11	-0.09%	-0.63%	-24.88%	248711	2.7803	41.22	11.18	-27.17%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220608	10.99	11.24	10.91	11.12	1.37%	0.54%	-24.81%	188594	2.0867	30.94	11.06	-27.95%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220607	10.94	11.16	10.9	10.97	-0.27%	-0.36%	-25.83%	155806	1.716	25.44	11.01	-28.27%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220606	10.75	11.08	10.74	11	1.66%	0.82%	-25.63%	156787	1.7113	25.37	10.91	-28.93%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220602	10.7	10.9	10.59	10.82	1.12%	0.56%	-26.84%	102565	1.104	16.37	10.76	-29.9%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220601	10.81	10.86	10.64	10.7	-1.29%	-0.37%	-27.65%	107344	1.1531	17.1	10.74	-30.03%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220531	10.76	10.92	10.71	10.84	-0.09%	0.28%	-26.71%	146193	1.5805	23.43	10.81	-29.58%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220530	10.69	11.06	10.61	10.85	2.65%	-0.18%	-26.64%	199590	2.1695	32.16	10.87	-29.19%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220527	10.69	10.74	10.48	10.57	-0.19%	-0.28%	-28.53%	100431	1.0646	15.78	10.6	-30.94%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220526	10.39	10.78	10.26	10.59	2.32%	0.47%	-28.4%	138618	1.4604	21.65	10.54	-31.34%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220525	10.2	10.4	10.18	10.35	0.88%	0.29%	-30.02%	75050	0.7745	11.48	10.32	-32.77%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220524	10.66	10.81	10.26	10.26	-3.75%	-2.75%	-30.63%	118461	1.2492	18.52	10.55	-31.27%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220523	10.62	10.77	10.57	10.66	0.09%	0.09%	-27.92%	92617	0.9862	14.62	10.65	-30.62%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220520	10.6	10.75	10.54	10.65	1.14%	0.19%	-27.99%	105333	1.1194	16.6	10.63	-30.75%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220519	10.4	10.57	10.38	10.53	-0.57%	0.48%	-28.8%	92480	0.9692	14.37	10.48	-31.73%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220518	10.45	10.89	10.4	10.59	1.34%	-0.56%	-28.4%	154574	1.6456	24.4	10.65	-30.62%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220517	10.36	10.52	10.24	10.45	-0.1%	0.67%	-29.34%	87522	0.9081	13.46	10.38	-32.38%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220516	10.58	10.75	10.42	10.46	0.48%	-1.13%	-29.28%	132111	1.3978	20.72	10.58	-31.07%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220513	10.34	10.52	10.34	10.41	0.77%	0%	-29.61%	67809	0.7061	10.47	10.41	-32.18%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220512	10.25	10.52	10.22	10.33	0.19%	-0.19%	-30.16%	80851	0.8367	12.4	10.35	-32.57%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220511	10.34	10.73	10.27	10.31	-0.1%	-1.34%	-30.29%	157168	1.6423	24.35	10.45	-31.92%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220510	10.06	10.38	10.05	10.32	1.08%	0.58%	-30.22%	108034	1.1079	16.43	10.26	-33.16%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220509	10.1	10.31	10.03	10.21	1.29%	0%	-30.97%	72430	0.7395	10.96	10.21	-33.49%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220506	9.9	10.23	9.9	10.08	-1.47%	0%	-31.85%	98277	0.9908	14.69	10.08	-34.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220505	9.79	10.45	9.79	10.23	4.6%	0%	-30.83%	198578	2.0306	30.11	10.23	-33.36%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220429	9.69	9.94	9.52	9.78	4.94%	0.41%	-33.87%	166085	1.6174	23.98	9.74	-36.55%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220428	9.65	9.75	9.2	9.32	-5.09%	-1.27%	-36.98%	143843	1.3577	20.13	9.44	-38.5%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220427	9.5	9.87	9.16	9.82	1.24%	2.51%	-33.6%	166949	1.5997	23.72	9.58	-37.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220426	10.89	10.98	9.67	9.7	-9.68%	-4.24%	-34.42%	241193	2.4435	36.23	10.13	-34.01%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220425	11	11.44	10.71	10.74	-4.11%	-3.59%	-27.38%	176883	1.9709	29.22	11.14	-27.43%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220422	11.04	11.38	11.01	11.2	0.09%	-0.36%	-24.27%	90877	1.0213	15.14	11.24	-26.78%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220421	11.21	11.47	11.12	11.19	-0.8%	-0.62%	-24.34%	126778	1.4273	21.16	11.26	-26.64%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220420	11.41	11.57	11.25	11.28	-1.48%	-1.05%	-23.73%	94613	1.0786	15.99	11.4	-25.73%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220419	11.55	11.61	11.39	11.45	-0.87%	-0.43%	-22.58%	103078	1.1849	17.57	11.5	-25.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220418	11.71	11.75	11.29	11.55	-4.39%	0.7%	-21.91%	194155	2.2273	33.02	11.47	-25.28%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220415	12.39	12.6	11.91	12.08	-3.21%	-1.47%	-18.32%	229515	2.8147	41.73	12.26	-20.13%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220414	12.36	12.7	12.23	12.48	2.13%	-0.4%	-15.62%	232198	2.9094	43.13	12.53	-18.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220413	12.45	12.6	12.22	12.22	-3.78%	-1.53%	-17.38%	233330	2.8961	42.94	12.41	-19.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220412	11.89	12.95	11.88	12.7	5.66%	1.76%	-14.13%	338700	4.2261	62.66	12.48	-18.7%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220411	12.85	12.9	12.01	12.02	-7.54%	-2.36%	-18.73%	332570	4.0934	60.69	12.31	-19.8%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220408	12.56	13.09	12.47	13	3.17%	1.25%	-12.1%	338346	4.3443	64.41	12.84	-16.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220407	12.5	12.95	12.47	12.6	0.4%	-1.02%	-14.81%	270778	3.4461	51.09	12.73	-17.07%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220401	12.25	12.69	12.18	12.66	2.76%	1.61%	-14.4%	227205	2.8317	41.98	12.46	-18.83%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220331	12.2	12.53	12.15	12.32	-1.04%	-0.32%	-16.7%	149527	1.8481	27.4	12.36	-19.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220330	12.17	12.71	12.14	12.45	2.3%	0.4%	-15.82%	233396	2.8942	42.91	12.4	-19.22%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220329	12.29	12.39	12.12	12.17	-1.22%	-0.65%	-17.71%	105741	1.2952	19.2	12.25	-20.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220328	12.01	12.53	11.9	12.32	1.4%	-0.08%	-16.7%	163317	2.0131	29.85	12.33	-19.67%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220325	12.38	12.6	12.15	12.15	-2.17%	-1.46%	-17.85%	149881	1.8482	27.4	12.33	-19.67%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220324	12.46	12.7	12.4	12.42	-1.51%	-0.88%	-16.02%	133645	1.6746	24.83	12.53	-18.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220323	12.53	12.92	12.53	12.61	0.4%	-0.86%	-14.74%	153723	1.9547	28.98	12.72	-17.13%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220322	12.5	12.77	12.46	12.56	-0.24%	-0.4%	-15.08%	179871	2.268	33.62	12.61	-17.85%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220321	12.69	12.78	12.51	12.59	-3.67%	-0.4%	-14.87%	306600	3.8739	57.43	12.64	-17.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220318	12.61	13.34	12.58	13.07	2.43%	0.15%	-11.63%	432371	5.6412	83.64	13.05	-14.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220317	13.5	13.58	12.72	12.76	-2.22%	-3.11%	-13.73%	634624	8.3569	123.9	13.17	-14.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220316	12.12	13.05	11.87	13.05	10.03%	3.41%	-11.76%	425237	5.3657	79.55	12.62	-17.79%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220315	11.5	12.5	11.48	11.86	2.15%	-0.75%	-19.81%	256905	3.0694	45.51	11.95	-22.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220311	11.23	11.85	10.98	11.72	3.08%	2.63%	-20.76%	123637	1.4115	20.93	11.42	-25.6%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220310	11.51	11.69	11.37	11.37	-0.09%	-1.22%	-23.12%	69063	0.7949	11.78	11.51	-25.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220309	11.99	12.07	10.88	11.38	-3.64%	-1.13%	-23.06%	103167	1.1878	17.61	11.51	-25.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220308	12	12.18	11.77	11.81	-1.83%	-1.42%	-20.15%	81989	0.9823	14.56	11.98	-21.95%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220307	12.2	12.27	11.99	12.03	-1.8%	-0.74%	-18.66%	67337	0.8164	12.1	12.12	-21.04%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220304	12.34	12.4	12.21	12.25	-1.13%	-0.41%	-17.17%	59753	0.7347	10.89	12.3	-19.87%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220303	12.42	12.49	12.35	12.39	-0.24%	-0.16%	-16.23%	52582	0.6526	9.68	12.41	-19.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220302	12.39	12.43	12.28	12.42	0.24%	0.4%	-16.02%	57240	0.7079	10.5	12.37	-19.41%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220301	12.35	12.44	12.21	12.39	0.32%	0.41%	-16.23%	61388	0.7575	11.23	12.34	-19.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220228	12.32	12.39	12.13	12.35	0.41%	0.73%	-16.5%	66474	0.8147	12.08	12.26	-20.13%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220225	12.45	12.59	12.28	12.3	-0.32%	-0.89%	-16.84%	88418	1.0975	16.27	12.41	-19.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220224	12.75	12.86	12.15	12.34	-4.12%	-1.12%	-16.57%	137463	1.7156	25.44	12.48	-18.7%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220223	12.66	12.99	12.66	12.87	2.55%	0.23%	-12.98%	110667	1.4213	21.07	12.84	-16.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220222	12.75	12.84	12.47	12.55	-2.49%	-0.63%	-15.15%	85413	1.0785	15.99	12.63	-17.72%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220221	12.77	12.87	12.7	12.87	1.1%	0.63%	-12.98%	69254	0.8857	13.13	12.79	-16.68%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220218	12.68	12.79	12.61	12.73	-0.08%	0.16%	-13.93%	49712	0.6316	9.36	12.71	-17.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220217	12.7	12.83	12.67	12.74	-0.62%	0.08%	-13.86%	63967	0.8141	12.07	12.73	-17.07%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220216	12.59	12.83	12.55	12.82	2.31%	0.94%	-13.32%	83182	1.0563	15.66	12.7	-17.26%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220215	12.55	12.6	12.42	12.53	-0.24%	0.16%	-15.28%	65134	0.8148	12.08	12.51	-18.5%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220214	12.68	12.83	12.48	12.56	-1.57%	-0.24%	-15.08%	76677	0.9657	14.32	12.59	-17.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220211	12.81	13.1	12.76	12.76	-0.93%	-0.93%	-13.73%	85321	1.0987	16.29	12.88	-16.09%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220210	12.85	12.94	12.75	12.88	0.23%	0.16%	-12.91%	71599	0.9205	13.65	12.86	-16.22%	15.05	0%	14.93	0%	14.79	0%	0.9%
20220209	12.69	12.92	12.64	12.85	-0.39%	0.23%	-13.12%	113877	1.4601	21.65	12.82	-16.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211203	13.77	13.87	13.55	13.71	-0.36%	0%	-7.3%	227058	3.1136	46.16	13.71	-10.68%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211202	13.69	14.04	13.62	13.76	-2.55%	-0.58%	-6.96%	394670	5.4611	80.96	13.84	-9.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211201	13.15	14.44	13.13	14.12	7.54%	0.5%	-4.53%	699897	9.832	145.77	14.05	-8.47%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211130	12.9	13.58	12.84	13.13	3.14%	-0.83%	-11.22%	252152	3.3385	49.5	13.24	-13.75%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211129	12.86	12.9	12.72	12.73	-2.08%	-0.55%	-13.93%	121045	1.5496	22.97	12.8	-16.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211126	13.17	13.17	12.98	13	-0.99%	-0.38%	-12.1%	88641	1.1569	17.15	13.05	-14.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211125	13.14	13.25	13.11	13.13	-0.23%	-0.3%	-11.22%	80946	1.0657	15.8	13.17	-14.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211124	13.32	13.39	13.08	13.16	-0.9%	-0.08%	-11.02%	111746	1.472	21.82	13.17	-14.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211123	13.2	13.4	13.16	13.28	0.23%	-0.23%	-10.21%	90925	1.21	17.94	13.31	-13.29%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211122	13.22	13.38	13.14	13.25	-0.23%	-0.08%	-10.41%	107161	1.421	21.07	13.26	-13.62%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211119	13.01	13.46	12.91	13.28	0.99%	0.76%	-10.21%	159831	2.1064	31.23	13.18	-14.14%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211118	13.45	13.6	13.13	13.15	0.38%	-1.13%	-11.09%	153782	2.0457	30.33	13.3	-13.36%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211117	13.11	13.15	13.04	13.1	0.15%	0.08%	-11.43%	47935	0.6274	9.3	13.09	-14.72%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211116	13.14	13.31	13.05	13.08	-1.28%	-0.61%	-11.56%	81882	1.0776	15.98	13.16	-14.27%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211115	13.16	13.4	13.01	13.25	1.15%	0.08%	-10.41%	112232	1.4864	22.04	13.24	-13.75%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211112	13.19	13.21	13.03	13.1	-0.76%	-0.08%	-11.43%	97354	1.2764	18.92	13.11	-14.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211111	12.91	13.25	12.91	13.2	1.23%	0.38%	-10.75%	150366	1.977	29.31	13.15	-14.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211110	12.86	13.18	12.86	13.04	1.4%	-0.23%	-11.83%	135417	1.7699	26.24	13.07	-14.85%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211109	12.85	12.9	12.77	12.86	0%	0.23%	-13.05%	66235	0.8498	12.6	12.83	-16.42%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211108	12.85	12.94	12.75	12.86	0.47%	0.23%	-13.05%	84802	1.0884	16.14	12.83	-16.42%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211105	12.8	12.9	12.75	12.8	-0.39%	-0.08%	-13.46%	64379	0.8245	12.22	12.81	-16.55%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211104	12.81	12.93	12.73	12.85	1.58%	0.23%	-13.12%	84084	1.078	15.98	12.82	-16.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211103	12.62	12.7	12.54	12.65	0.4%	0.24%	-14.47%	58400	0.7368	10.92	12.62	-17.79%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211102	12.77	12.92	12.46	12.6	-1.79%	-0.63%	-14.81%	104464	1.3241	19.63	12.68	-17.39%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211101	12.8	12.95	12.71	12.83	0.16%	0%	-13.25%	88690	1.1375	16.86	12.83	-16.42%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211029	12.71	12.99	12.63	12.81	1.75%	-0.16%	-13.39%	108405	1.3911	20.62	12.83	-16.42%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211028	12.55	12.75	12.53	12.59	-0.55%	-0.47%	-14.87%	70441	0.8914	13.22	12.65	-17.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211027	12.99	12.99	12.51	12.66	-2.54%	0.08%	-14.4%	136568	1.728	25.62	12.65	-17.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211026	13.24	13.37	12.92	12.99	-1.89%	-0.99%	-12.17%	168854	2.2151	32.84	13.12	-14.53%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211025	14.63	14.67	13.16	13.24	-9.44%	-1.78%	-10.48%	421725	5.6834	84.26	13.48	-12.18%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211022	14.69	14.71	14.58	14.62	-0.41%	-0.07%	-1.15%	48384	0.708	10.5	14.63	-4.69%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211021	14.57	14.72	14.52	14.68	1.1%	0.41%	-0.74%	76584	1.1198	16.6	14.62	-4.76%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211020	14.55	14.62	14.51	14.52	-0.41%	-0.27%	-1.83%	42066	0.6124	9.08	14.56	-5.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211019	14.6	14.7	14.55	14.58	0%	-0.14%	-1.42%	58470	0.8535	12.65	14.6	-4.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211018	14.69	14.72	14.5	14.58	-0.14%	-0.14%	-1.42%	50382	0.7355	10.9	14.6	-4.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211015	14.7	14.85	14.56	14.6	-1.15%	-0.48%	-1.28%	57316	0.841	12.47	14.67	-4.43%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211014	14.66	14.83	14.55	14.77	0.14%	0.48%	-0.14%	75310	1.1067	16.41	14.7	-4.23%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211013	14.5	14.86	14.5	14.75	1.3%	0.07%	-0.27%	92718	1.3663	20.26	14.74	-3.97%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211012	14.63	14.73	14.42	14.56	-0.55%	-0.27%	-1.56%	65389	0.9546	14.15	14.6	-4.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211011	14.58	14.74	14.55	14.64	0.41%	-0.07%	-1.01%	51220	0.7502	11.12	14.65	-4.56%	15.05	0%	14.93	0%	14.79	0%	0.9%
20211008	14.62	14.69	14.53	14.58	0.76%	-0.14%	-1.42%	57758	0.8435	12.51	14.6	-4.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210930	14.45	14.57	14.44	14.47	0.42%	-0.14%	-2.16%	58543	0.8485	12.58	14.49	-5.6%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210929	14.48	14.7	14.38	14.41	-1.44%	-0.76%	-2.57%	83101	1.2068	17.89	14.52	-5.41%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210928	14.77	14.92	14.58	14.62	-1.02%	-0.95%	-1.15%	103486	1.5272	22.64	14.76	-3.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210927	15.12	15.23	14.73	14.77	-3.78%	-0.87%	-0.14%	155196	2.313	34.29	14.9	-2.93%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210924	15.3	15.85	15.27	15.35	1.12%	-1.35%	3.79%	187454	2.917	43.25	15.56	1.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210923	15.23	15.37	15.08	15.18	0.33%	-0.26%	2.64%	91239	1.3884	20.58	15.22	-0.85%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210922	15.18	15.3	15.03	15.13	-1.5%	-0.2%	2.3%	85785	1.3007	19.28	15.16	-1.24%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210917	15.5	15.62	15.26	15.36	-0.78%	-0.32%	3.85%	90851	1.3997	20.75	15.41	0.39%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210916	15.76	15.94	15.48	15.48	-1.78%	-1.46%	4.67%	111563	1.7521	25.98	15.71	2.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210915	15.6	15.87	15.6	15.76	0.51%	0.13%	6.56%	84942	1.3367	19.82	15.74	2.54%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210914	16.07	16.14	15.63	15.68	-2.49%	-1.26%	6.02%	145557	2.3112	34.27	15.88	3.45%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210913	16.23	16.36	16.03	16.08	-1.71%	-0.5%	8.72%	163947	2.6491	39.27	16.16	5.28%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210910	16.43	16.74	16.3	16.36	-0.06%	-0.79%	10.62%	254048	4.1896	62.11	16.49	7.43%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210909	16.29	16.39	16.13	16.37	-0.49%	0.61%	10.68%	165985	2.7011	40.05	16.27	5.99%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210908	16.2	16.62	16.1	16.45	1.04%	0.49%	11.22%	217887	3.5669	52.88	16.37	6.64%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210907	16.15	16.38	15.88	16.28	0.68%	0.87%	10.07%	230805	3.7262	55.24	16.14	5.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210906	15.95	16.26	15.9	16.17	1.57%	0.12%	9.33%	173955	2.8096	41.65	16.15	5.21%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210729	16.9	17.24	16.41	16.77	1.51%	-0.06%	13.39%	474810	7.9687	118.14	16.78	9.32%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210728	16.67	17.28	15.96	16.52	-2.82%	-0.78%	11.7%	461736	7.6868	113.96	16.65	8.47%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210727	16.71	17.86	16.63	17	3.09%	-1.11%	14.94%	816415	14.0348	208.08	17.19	11.99%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210726	16.4	17.48	16.26	16.49	-1.14%	-1.96%	11.49%	536874	9.0292	133.86	16.82	9.58%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210723	16.27	17.58	16	16.68	2.08%	-0.71%	12.78%	629587	10.5799	156.85	16.8	9.45%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210722	16	16.58	15.96	16.34	0.93%	0.18%	10.48%	366017	5.969	88.49	16.31	6.25%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210721	16	16.35	15.92	16.19	1.19%	0.37%	9.47%	322330	5.1979	77.06	16.13	5.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210720	16.17	16.65	15.87	16	-2.5%	-0.74%	8.18%	330491	5.3287	79	16.12	5.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210719	16.12	16.57	16	16.41	-1.56%	0.98%	10.95%	466153	7.5749	112.3	16.25	5.86%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210716	16.5	17.4	15.84	16.67	5.37%	0.12%	12.71%	954608	15.8957	235.67	16.65	8.47%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210715	15.75	15.98	15.4	15.82	-1.74%	0.57%	6.96%	555390	8.7361	129.52	15.73	2.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210714	15	16.1	14.86	16.1	9.97%	1.83%	8.86%	708966	11.2067	166.15	15.81	3%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210713	14.63	14.72	14.48	14.64	-0.81%	0.41%	-1.01%	102460	1.4939	22.15	14.58	-5.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210712	14.9	14.98	14.69	14.76	1.51%	-0.61%	-0.2%	132120	1.9626	29.1	14.85	-3.26%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210709	14.45	14.63	14.41	14.54	0.14%	0%	-1.69%	79867	1.1609	17.21	14.54	-5.28%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210708	14.86	14.92	14.51	14.52	-1.69%	-1.16%	-1.83%	110818	1.6283	24.14	14.69	-4.3%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210707	14.74	14.88	14.74	14.77	0.14%	-0.14%	-0.14%	80976	1.1974	17.75	14.79	-3.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210706	14.85	14.94	14.61	14.75	-0.2%	-0.07%	-0.27%	89115	1.3155	19.5	14.76	-3.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210705	14.74	14.95	14.7	14.78	-0.54%	0%	-0.07%	88518	1.3087	19.4	14.78	-3.71%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210702	15.18	15.43	14.85	14.86	-1.39%	-1.52%	0.47%	149305	2.2523	33.39	15.09	-1.69%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210701	16.15	16.2	15.06	15.07	-5.1%	-2.84%	1.89%	224357	3.4788	51.58	15.51	1.04%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210630	15.92	16.03	15.5	15.88	-0.19%	0.76%	7.37%	179697	2.8314	41.98	15.76	2.67%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210629	16.05	16.17	15.8	15.91	-1.73%	-0.25%	7.57%	171596	2.7374	40.58	15.95	3.91%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210628	15.8	16.19	15.6	16.19	1.95%	1.57%	9.47%	295737	4.7143	69.89	15.94	3.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210625	15.48	16.1	15.35	15.88	1.53%	0.44%	7.37%	355585	5.623	83.37	15.81	3%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210624	15.23	16.05	15.17	15.64	3.85%	-0.32%	5.75%	386380	6.061	89.86	15.69	2.21%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210623	15.12	15.28	14.92	15.06	-0.92%	0.07%	1.83%	141709	2.1324	31.61	15.05	-1.95%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210622	15.12	15.55	15.09	15.2	1%	-0.46%	2.77%	153553	2.3446	34.76	15.27	-0.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210621	15.07	15.17	15	15.05	-0.07%	-0.07%	1.76%	94316	1.4201	21.05	15.06	-1.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210618	15	15.17	14.88	15.06	0.87%	0.27%	1.83%	96434	1.4489	21.48	15.02	-2.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210617	15	15.27	14.95	15.07	-0.4%	-0.26%	1.89%	88109	1.3317	19.74	15.11	-1.56%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210616	15.06	15.29	14.92	15.13	0.53%	0.07%	2.3%	123519	1.8674	27.69	15.12	-1.5%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210615	15.4	15.4	15.03	15.05	-2.59%	-0.79%	1.76%	137327	2.0833	30.89	15.17	-1.17%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210611	15.8	16.07	15.4	15.45	-2.89%	-1.65%	4.46%	197557	3.1045	46.03	15.71	2.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210610	16	16.13	15.84	15.91	-0.56%	-0.19%	7.57%	180759	2.882	42.73	15.94	3.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210609	16.19	16.33	15.86	16	-1.66%	-0.19%	8.18%	262652	4.2108	62.43	16.03	4.43%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210608	15.9	16.78	15.9	16.27	2.78%	-0.91%	10.01%	439185	7.2098	106.89	16.42	6.97%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210607	15.78	16.15	15.74	15.83	-0.94%	-0.57%	7.03%	204574	3.2563	48.28	15.92	3.71%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210604	16.08	16.78	15.44	15.98	-2.98%	-0.56%	8.05%	540639	8.6875	128.8	16.07	4.69%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210603	15.59	17.17	15.59	16.47	5.51%	-1.32%	11.36%	680940	11.3653	168.5	16.69	8.73%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210602	16.03	16.18	15.59	15.61	-2.86%	-1.33%	5.54%	157716	2.4957	37	15.82	3.06%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210601	16.14	16.22	15.8	16.07	-1.89%	0.63%	8.65%	222402	3.5528	52.67	15.97	4.04%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210531	16.38	16.85	16.27	16.38	0.8%	-0.61%	10.75%	279675	4.6081	68.32	16.48	7.36%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210528	16.06	16.48	15.88	16.25	-0.18%	0.81%	9.87%	294727	4.7508	70.43	16.12	5.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210527	15.58	17.14	15.54	16.28	3.69%	-0.55%	10.07%	402311	6.5854	97.63	16.37	6.64%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210526	15.9	16.34	15.65	15.7	-0.06%	-1.81%	6.15%	328406	5.2506	77.84	15.99	4.17%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210525	15.19	15.85	15.11	15.71	3.36%	0.38%	6.22%	285095	4.4622	66.16	15.65	1.95%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210524	15.07	15.55	15.07	15.2	0.86%	-0.78%	2.77%	138460	2.1211	31.45	15.32	-0.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210521	15.22	15.37	14.96	15.07	-2.02%	-0.59%	1.89%	123414	1.8709	27.74	15.16	-1.24%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210520	14.81	15.58	14.81	15.38	3.22%	0.59%	3.99%	208450	3.1871	47.25	15.29	-0.39%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210519	14.88	15.27	14.79	14.9	-1%	-0.8%	0.74%	112942	1.6961	25.15	15.02	-2.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210518	14.7	15.67	14.68	15.05	1.62%	-1.31%	1.76%	173816	2.6515	39.31	15.25	-0.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210517	14.82	14.98	14.63	14.81	-1.27%	0%	0.14%	150139	2.2231	32.96	14.81	-3.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210514	14.34	15.19	14.28	15	5.56%	1.21%	1.42%	240747	3.5681	52.9	14.82	-3.45%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210513	14.24	14.54	14.2	14.21	-1.25%	-0.84%	-3.92%	63709	0.913	13.54	14.33	-6.64%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210512	14.1	14.44	14.02	14.39	1.34%	0.56%	-2.7%	85566	1.2245	18.15	14.31	-6.78%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210511	13.99	14.37	13.93	14.2	1.28%	0.14%	-3.99%	107600	1.5263	22.63	14.18	-7.62%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210510	14.25	14.3	13.9	14.02	-1.61%	-0.14%	-5.21%	113535	1.5942	23.64	14.04	-8.53%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210507	14.53	14.57	14.25	14.25	-1.72%	-0.9%	-3.65%	89750	1.291	19.14	14.38	-6.32%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210506	15.06	15.13	14.5	14.5	-2.95%	-1.29%	-1.96%	114532	1.6828	24.95	14.69	-4.3%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210430	15.26	15.29	14.86	14.94	-2.1%	-0.93%	1.01%	99172	1.4954	22.17	15.08	-1.76%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210429	14.8	15.58	14.73	15.26	0.46%	0.33%	3.18%	160655	2.4438	36.23	15.21	-0.91%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210428	14.78	15.33	14.67	15.19	2.64%	0.8%	2.7%	114110	1.7196	25.49	15.07	-1.82%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210427	15	15	14.65	14.8	0.75%	0%	0.07%	79869	1.1819	17.52	14.8	-3.58%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210426	15.2	15.34	14.65	14.69	-3.29%	-2.2%	-0.68%	105344	1.582	23.45	15.02	-2.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210423	15.4	15.4	15.04	15.19	-1.49%	-0.07%	2.7%	76489	1.1629	17.24	15.2	-0.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210422	15.52	15.64	15.38	15.42	-0.39%	-0.64%	4.26%	69313	1.0757	15.95	15.52	1.11%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210421	15.33	15.57	15.33	15.48	0.39%	0.26%	4.67%	50282	0.7766	11.51	15.44	0.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210416	15.12	15.29	15.01	15.2	0.8%	0.2%	2.77%	58576	0.8888	13.18	15.17	-1.17%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210415	15.21	15.23	14.83	15.08	-1.37%	0.27%	1.96%	82723	1.2445	18.45	15.04	-2.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210414	15.15	15.37	15.15	15.29	0.46%	0.13%	3.38%	68258	1.0424	15.45	15.27	-0.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210413	15.57	15.67	15.04	15.22	-2.44%	-0.46%	2.91%	122225	1.8684	27.7	15.29	-0.39%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210412	16.59	16.6	15.57	15.6	-5.91%	-2.8%	5.48%	154953	2.4868	36.87	16.05	4.56%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210409	16.71	16.71	16.5	16.58	-0.84%	-0.06%	12.1%	70311	1.1662	17.29	16.59	8.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210408	16.65	16.97	16.62	16.72	0.06%	-0.65%	13.05%	101528	1.7085	25.33	16.83	9.64%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210407	16.7	16.87	16.53	16.71	-0.36%	0.3%	12.98%	85739	1.4283	21.18	16.66	8.53%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210406	16.88	16.96	16.75	16.77	-0.06%	-0.36%	13.39%	61881	1.0412	15.44	16.83	9.64%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210402	16.88	16.9	16.68	16.78	-0.18%	0.06%	13.46%	73821	1.2382	18.36	16.77	9.25%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210401	16.77	16.84	16.61	16.81	0.6%	0.36%	13.66%	67975	1.1384	16.88	16.75	9.12%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210330	17.19	17.41	17.15	17.23	0.58%	-0.12%	16.5%	82275	1.4195	21.05	17.25	12.38%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210329	17.32	17.34	17.04	17.13	-1.04%	-0.23%	15.82%	73518	1.2625	18.72	17.17	11.86%	15.05	0%	14.93	0%	14.79	0%	0.9%
20210326	17.31	17.45	17.09	17.31	0.17%	0.23%	17.04%	91736	1.584	23.48	17.27	12.51%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201215	20.81	23.11	20.51	22.1	4.74%	1.1%	49.43%	724271	15.8337	234.75	21.86	42.41%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201214	21.31	21.46	20.52	21.1	-2.31%	0.81%	42.66%	430043	9.0027	133.47	20.93	36.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201211	21.19	22.25	20.81	21.6	0.98%	0.37%	46.04%	888144	19.1112	283.34	21.52	40.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201210	19.44	21.65	19.43	21.39	8.69%	1.71%	44.62%	934643	19.6586	291.45	21.03	37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201209	20.77	21.05	19.51	19.68	-5.61%	-3.01%	33.06%	606202	12.2998	182.35	20.29	32.18%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201208	19.22	21.16	19.12	20.85	8.37%	0.14%	40.97%	810046	16.8686	250.09	20.82	35.64%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201207	19.57	19.74	19.2	19.24	-2.04%	-1.08%	30.09%	132260	2.5718	38.13	19.45	26.71%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201204	19.78	19.86	19.31	19.64	-1.8%	0.31%	32.79%	193503	3.7895	56.18	19.58	27.56%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201203	19.8	20.29	19.7	20	-0.05%	0.15%	35.23%	254800	5.0891	75.45	19.97	30.1%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201202	19.58	20.38	19.47	20.01	1.16%	0.45%	35.29%	396364	7.8964	117.07	19.92	29.77%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201201	18.66	19.97	18.61	19.78	5.27%	2.28%	33.74%	424988	8.2206	121.88	19.34	25.99%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201130	18.66	19.32	18.66	18.79	1.08%	-1.05%	27.05%	306176	5.8141	86.2	18.99	23.71%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201127	18.18	18.59	18.14	18.59	2.2%	1.36%	25.69%	94651	1.7358	25.73	18.34	19.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201126	18.11	18.44	18.08	18.19	0%	-0.16%	22.99%	78059	1.4219	21.08	18.22	18.7%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201125	18.78	19.01	18.18	18.19	-2.41%	-2.31%	22.99%	115398	2.1486	31.85	18.62	21.3%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201124	18.8	18.97	18.61	18.64	-1.32%	-0.75%	26.03%	103395	1.942	28.79	18.78	22.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201123	18.54	19.25	18.39	18.89	1.4%	0.05%	27.72%	182635	3.4485	51.13	18.88	23%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201120	18.58	18.74	18.5	18.63	-0.16%	0%	25.96%	92855	1.73	25.65	18.63	21.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201119	18.56	18.8	18.22	18.66	0.21%	0.92%	26.17%	101321	1.8732	27.77	18.49	20.46%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201118	18.2	18.84	18.19	18.62	2.48%	0%	25.9%	147749	2.7504	40.78	18.62	21.3%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201117	18.25	18.3	17.89	18.17	-0.71%	0.72%	22.85%	82886	1.4955	22.17	18.04	17.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201116	18.34	18.45	18.13	18.3	0.38%	0%	23.73%	71347	1.3057	19.36	18.3	19.22%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201113	18.4	18.42	18.05	18.23	-1.62%	-0.05%	23.26%	83123	1.5162	22.48	18.24	18.83%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201112	18.8	18.91	18.46	18.53	-1.59%	-0.59%	25.29%	81316	1.5155	22.47	18.64	21.43%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201111	19.15	19.24	18.65	18.83	-1.82%	-0.42%	27.32%	117725	2.2262	33.01	18.91	23.19%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201110	19.35	19.38	18.87	19.18	-1.03%	-0.05%	29.68%	180799	3.4691	51.43	19.19	25.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201109	18.75	19.62	18.59	19.38	4.25%	1.25%	31.03%	285490	5.4647	81.02	19.14	24.69%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201106	18.59	18.85	18.22	18.59	0%	0.32%	25.69%	150112	2.781	41.23	18.53	20.72%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201105	18.9	18.95	18.36	18.59	0.7%	-0.11%	25.69%	146710	2.7307	40.48	18.61	21.24%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201104	18.11	18.9	18.06	18.46	2.1%	-0.27%	24.81%	176825	3.2731	48.53	18.51	20.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201103	17.69	18.25	17.17	18.08	1.92%	0.28%	22.24%	101438	1.8293	27.12	18.03	17.46%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201102	17.66	18.21	17.53	17.74	0.68%	-0.45%	19.95%	95485	1.7017	25.23	17.82	16.09%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201030	18.65	18.75	17.61	17.62	-5.17%	-3.19%	19.13%	126718	2.3068	34.2	18.2	18.57%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201029	18.18	18.72	18.13	18.58	0.22%	0.76%	25.63%	103049	1.9001	28.17	18.44	20.13%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201028	18.35	18.63	18.2	18.54	0.6%	0.49%	25.35%	75072	1.385	20.53	18.45	20.2%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201027	18.4	18.54	18.23	18.43	0.27%	0.22%	24.61%	66394	1.2212	18.11	18.39	19.8%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201026	18.9	18.9	18.21	18.38	-3.16%	-0.65%	24.27%	126336	2.3373	34.65	18.5	20.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201023	19.2	19.44	18.97	18.98	-1.3%	-1.09%	28.33%	99977	1.9189	28.45	19.19	25.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20201022	18.8	19.55	18.8	19.23	2.07%	0.42%	30.02%	125775	2.4091	35.72	19.15	24.76%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200909	20.19	20.26	19.5	19.51	-4.74%	-1.71%	31.91%	214732	4.2618	63.18	19.85	29.32%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200908	20.39	20.68	20.01	20.48	1.09%	0.79%	38.47%	177564	3.608	53.49	20.32	32.38%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200907	21.05	21.49	20.24	20.26	-3.98%	-2.5%	36.98%	200807	4.1729	61.87	20.78	35.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200904	21.05	21.36	21.01	21.1	-2.31%	-0.24%	42.66%	181952	3.8479	57.05	21.15	37.79%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200903	21.97	22.4	21.5	21.6	-2.48%	-1.5%	46.04%	245286	5.3782	79.74	21.93	42.87%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200902	22.16	22.44	21.93	22.15	0.41%	-0.32%	49.76%	305455	6.7864	100.61	22.22	44.76%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200901	22.14	22.3	21.7	22.06	-0.27%	0.46%	49.15%	233550	5.128	76.03	21.96	43.06%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200831	22.64	22.8	22.06	22.12	-0.72%	-1.47%	49.56%	397610	8.9268	132.35	22.45	46.25%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200828	21.24	22.34	21.24	22.28	4.26%	1.87%	50.64%	418478	9.1525	135.69	21.87	42.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200827	20.83	21.85	20.82	21.37	3.99%	0.14%	44.49%	371063	7.9184	117.4	21.34	39.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200826	21.5	21.54	20.44	20.55	-5.3%	-1.63%	38.95%	292259	6.1058	90.52	20.89	36.09%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200825	22.06	22.43	21.56	21.7	-1.5%	-1%	46.72%	239920	5.2597	77.98	21.92	42.8%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200824	22.7	22.7	21.92	22.03	-2.09%	-0.59%	48.95%	267452	5.9256	87.85	22.16	44.36%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200821	21.9	22.52	21.52	22.5	3.69%	2.09%	52.13%	398593	8.786	130.26	22.04	43.58%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200820	21.4	21.98	21.31	21.7	0.93%	-0.09%	46.72%	265866	5.7748	85.62	21.72	41.5%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200819	21.11	22.1	21.03	21.5	1.9%	-0.56%	45.37%	363885	7.8659	116.62	21.62	40.85%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200818	21.1	21.38	20.89	21.1	-0.57%	-0.19%	42.66%	191527	4.0489	60.03	21.14	37.72%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200817	20.7	21.6	20.66	21.22	4.02%	0.43%	43.48%	334844	7.0748	104.89	21.13	37.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200814	20.07	20.44	19.87	20.4	0.79%	1.14%	37.93%	165380	3.3357	49.45	20.17	31.4%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200813	20.3	20.5	20	20.24	-0.2%	-0.1%	36.85%	156159	3.1641	46.91	20.26	31.99%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200812	20.5	20.86	19.95	20.28	-1.36%	-0.34%	37.12%	209504	4.2632	63.21	20.35	32.57%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200811	21.09	21.35	20.48	20.56	-2.7%	-1.96%	39.01%	197791	4.1474	61.49	20.97	36.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200810	20.89	21.45	20.79	21.13	-0.14%	-0.19%	42.87%	216362	4.5795	67.89	21.17	37.92%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200807	22.02	22.02	20.88	21.16	-5.2%	-1.03%	43.07%	331025	7.0787	104.95	21.38	39.28%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200806	22.03	22.48	21.01	22.32	1.64%	1.96%	50.91%	350369	7.6679	113.68	21.89	42.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200805	22.11	22.15	21.62	21.96	-0.9%	0.32%	48.48%	207675	4.5457	67.39	21.89	42.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200804	22.38	22.49	21.92	22.16	-0.4%	-0.18%	49.83%	304359	6.7577	100.19	22.2	44.63%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200803	22	22.29	21.78	22.25	2.39%	0.86%	50.44%	300448	6.6285	98.27	22.06	43.71%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200731	21.41	22.28	21.4	21.73	0.98%	-0.69%	46.92%	278650	6.0978	90.4	21.88	42.54%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200730	22	22.15	21.52	21.52	-2.58%	-1.19%	45.5%	263773	5.7455	85.18	21.78	41.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200729	21.5	22.24	21.33	22.09	2.7%	0.68%	49.36%	339943	7.4585	110.58	21.94	42.93%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200728	21.78	21.95	21.18	21.51	0.09%	0.19%	45.44%	214338	4.6019	68.23	21.47	39.87%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200727	21.06	22.09	21	21.49	2.77%	-0.37%	45.3%	336645	7.2614	107.66	21.57	40.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200724	22.24	22.65	20.81	20.91	-8.17%	-3.64%	41.38%	429054	9.3084	138	21.7	41.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200723	22.6	23.16	21.8	22.77	-0.96%	1.24%	53.96%	409006	9.1968	136.35	22.49	46.51%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200722	23	23.95	22.8	22.99	-0.26%	-1.71%	55.44%	432467	10.1158	149.97	23.39	52.38%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200721	23.1	23.51	22.71	23.05	-2.7%	-0.09%	55.85%	364081	8.4	124.54	23.07	50.29%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200720	23.09	24.09	22.66	23.69	4.82%	1.24%	60.18%	448674	10.4981	155.64	23.4	52.44%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200717	23.24	23.49	22.35	22.6	0.94%	-1.01%	52.81%	436158	9.9589	147.65	22.83	48.73%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200716	24.14	24.6	22.1	22.39	-7.25%	-5.21%	51.39%	617418	14.5859	216.25	23.62	53.88%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200715	26.4	26.74	24.07	24.14	-9.72%	-4.66%	63.22%	861177	21.8037	323.26	25.32	64.95%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200714	27	28.66	26.6	26.74	0.87%	-2.8%	80.8%	943950	25.9663	384.97	27.51	79.22%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200713	24.6	26.51	24.6	26.51	10%	1.49%	79.24%	587221	15.337	227.38	26.12	70.16%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200710	22.76	25.2	22.5	24.1	3.66%	1.56%	62.95%	829890	19.6905	291.93	23.73	54.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200709	23.17	23.66	22.7	23.27	-2.43%	0.52%	57.34%	761933	17.6415	261.55	23.15	50.81%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200708	22.56	24.58	22.51	23.85	4.74%	1.53%	61.26%	777494	18.2619	270.75	23.49	53.03%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200707	24.07	24.07	22.55	22.77	-5.05%	-1.3%	53.96%	880406	20.3074	301.07	23.07	50.29%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200706	22.2	24.23	22.18	23.98	8.16%	2.87%	62.14%	914903	21.3264	316.18	23.31	51.86%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200703	20.9	22.7	20.45	22.17	7.26%	4.13%	49.9%	995907	21.2011	314.32	21.29	38.7%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200702	19.28	21	19.2	20.67	7.1%	3.04%	39.76%	779842	15.6471	231.98	20.06	30.68%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200701	19.18	19.59	18.97	19.3	0%	0.26%	30.49%	365109	7.0272	104.18	19.25	25.41%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200630	19.1	19.76	18.94	19.3	2.06%	0.05%	30.49%	413855	7.9812	118.33	19.29	25.67%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200629	19.6	19.78	18.87	18.91	-5.54%	-1.56%	27.86%	476485	9.1527	135.7	19.21	25.15%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200624	20.39	20.65	19.9	20.02	-1.81%	-0.4%	35.36%	409796	8.2367	122.12	20.1	30.94%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200623	19.68	20.5	19.53	20.39	3.14%	1.49%	37.86%	560192	11.2553	166.87	20.09	30.88%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200622	19.49	21	19.37	19.77	0.56%	-1.79%	33.67%	762377	15.3446	227.5	20.13	31.14%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200619	18.86	20.17	18.35	19.66	1.39%	3.09%	32.93%	836921	15.9612	236.64	19.07	24.23%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200618	18.79	19.68	18.76	19.39	2.32%	0.52%	31.1%	590438	11.3925	168.9	19.29	25.67%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200617	19.15	19.19	18.48	18.95	-0.73%	0.91%	28.13%	397522	7.4641	110.66	18.78	22.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200616	19.16	19.24	18.68	19.09	1.43%	0.85%	29.07%	463388	8.7704	130.03	18.93	23.32%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200615	19.27	19.93	18.73	18.82	-3.09%	-2.34%	27.25%	801189	15.4405	228.92	19.27	25.54%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200612	17.68	19.9	17.67	19.42	6.94%	2.32%	31.3%	941836	17.8741	265	18.98	23.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200611	18.76	19.24	18.01	18.16	-3.71%	-2.52%	22.79%	738136	13.7527	203.89	18.63	21.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200610	18.3	19.28	18.2	18.86	2.44%	0.43%	27.52%	645879	12.1296	179.83	18.78	22.35%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200609	18.27	18.97	17.93	18.41	1.49%	-0.38%	24.48%	656297	12.1279	179.81	18.48	20.39%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200608	18.06	18.5	17.88	18.14	-0.06%	-0.22%	22.65%	637199	11.5837	171.74	18.18	18.44%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200605	16.98	18.5	16.83	18.15	7.72%	2.48%	22.72%	709746	12.5713	186.38	17.71	15.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200604	16.96	17.17	16.8	16.85	-0.77%	-0.71%	13.93%	237749	4.0335	59.8	16.97	10.55%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200603	17.5	17.58	16.95	16.98	-2.41%	-2.02%	14.81%	363359	6.2959	93.34	17.33	12.9%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200602	17.44	17.72	17.3	17.4	-0.63%	-0.4%	17.65%	367503	6.4217	95.21	17.47	13.81%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200601	16.96	17.73	16.75	17.51	6.57%	1.21%	18.39%	593783	10.272	152.29	17.3	12.7%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200529	16.6	16.87	16.41	16.43	-2.61%	-0.84%	11.09%	238082	3.946	58.5	16.57	7.95%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200528	16.59	17.1	16.42	16.87	2.18%	0.48%	14.06%	361751	6.0753	90.07	16.79	9.38%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200527	16.81	17.02	16.34	16.51	-2.31%	-0.72%	11.63%	250922	4.1725	61.86	16.63	8.34%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200526	16.65	16.97	16.57	16.9	2.11%	0.78%	14.27%	269771	4.5253	67.09	16.77	9.25%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200525	16.45	16.75	16.3	16.55	-0.3%	0.36%	11.9%	224867	3.7075	54.97	16.49	7.43%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200522	17.35	17.59	16.56	16.6	-4.98%	-2.41%	12.24%	397600	6.7625	100.26	17.01	10.81%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200521	17.5	17.73	17.2	17.47	0.11%	-0.17%	18.12%	311304	5.4476	80.76	17.5	14.01%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200520	17.82	18.05	17.31	17.45	-3.16%	-1.08%	17.99%	431992	7.6209	112.99	17.64	14.92%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200519	18.38	18.7	17.76	18.02	0.11%	-0.83%	21.84%	473854	8.6078	127.62	18.17	18.37%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200518	17.73	18.3	17.61	18	0.17%	-0.11%	21.7%	446588	8.0463	119.29	18.02	17.39%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200515	17.55	18.25	17.28	17.97	4.17%	1.01%	21.5%	614622	10.9358	162.13	17.79	15.9%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200514	17.35	17.7	17.25	17.25	-1.77%	-1.09%	16.63%	303567	5.2944	78.49	17.44	13.62%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200513	17.45	17.81	17.25	17.56	-0.17%	0.06%	18.73%	329378	5.7795	85.69	17.55	14.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200512	18	18.05	17.35	17.59	-2.6%	-0.51%	18.93%	406318	7.1819	106.48	17.68	15.18%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200511	17.71	18.16	17.58	18.06	1.29%	1.06%	22.11%	588869	10.5239	156.02	17.87	16.42%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200508	17.8	18.5	17.25	17.83	3.36%	-0.11%	20.55%	886910	15.8285	234.67	17.85	16.29%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200507	16.8	17.34	16.7	17.25	2.07%	1.05%	16.63%	638459	10.8982	161.57	17.07	11.21%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200506	16.32	16.94	15.84	16.9	1.81%	2.86%	14.27%	545871	8.9668	132.94	16.43	7.04%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200430	16.29	16.97	16.12	16.6	2.72%	0.12%	12.24%	490815	8.1367	120.63	16.58	8.01%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200429	16.21	16.74	16.13	16.16	-1.52%	-1.46%	9.26%	420498	6.8963	102.24	16.4	6.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200428	15.75	16.85	15.75	16.41	6.21%	0.37%	10.95%	702638	11.4892	170.34	16.35	6.51%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200427	15.65	15.91	15.28	15.45	-1.59%	-1.02%	4.46%	314424	4.9088	72.78	15.61	1.69%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200424	16.61	16.69	15.66	15.7	-6.94%	-2.79%	6.15%	533657	8.618	127.77	16.15	5.21%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200423	17.16	17.28	16.77	16.87	-2.93%	-0.65%	14.06%	387850	6.5865	97.65	16.98	10.62%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200422	16.4	17.6	16.16	17.38	4.38%	2.42%	17.51%	644279	10.9339	162.1	16.97	10.55%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200421	16.59	16.86	16.39	16.65	-0.89%	0.36%	12.58%	323858	5.3718	79.64	16.59	8.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200420	16.71	17.03	16.61	16.8	0.54%	0.06%	13.59%	365161	6.1323	90.92	16.79	9.38%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200417	18.01	18.18	16.63	16.71	-6.18%	-3.52%	12.98%	725534	12.5656	186.29	17.32	12.83%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200416	17.07	18.25	17.07	17.81	2.42%	0%	20.42%	686558	12.2268	181.27	17.81	16.03%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200415	16.8	18.05	16.77	17.39	1.7%	-0.91%	17.58%	719407	12.6244	187.17	17.55	14.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200414	16.79	17.49	16.4	17.1	2.83%	1.12%	15.62%	615824	10.4157	154.42	16.91	10.16%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200413	17	17.19	15.9	16.63	-5.35%	0.42%	12.44%	586253	9.7097	143.95	16.56	7.88%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200410	17.35	18.06	17.2	17.57	1.15%	-0.45%	18.8%	757567	13.3723	198.25	17.65	14.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200409	17.77	18.1	17.21	17.37	-1.03%	-1.59%	17.44%	801220	14.1415	209.66	17.65	14.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200408	18.35	18.67	17.32	17.55	-7.63%	-2.77%	18.66%	1078211	19.4567	288.46	18.05	17.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200407	17.95	19.42	17.52	19	7.65%	1.6%	28.47%	1240407	23.1896	343.8	18.7	21.82%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200403	17.2	18.26	16.66	17.65	2.44%	2.38%	19.34%	1063664	18.342	271.93	17.24	12.31%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200402	15.57	17.23	15.49	17.23	10.03%	3.92%	16.5%	906460	15.0322	222.86	16.58	8.01%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200401	15.2	16.69	15.16	15.66	1.03%	-2.37%	5.88%	693459	11.1213	164.88	16.04	4.5%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200331	14.88	15.58	14.62	15.5	4.03%	3.13%	4.8%	514903	7.7407	114.76	15.03	-2.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200324	13.65	13.84	12.97	13.8	3.37%	1.69%	-6.69%	364305	4.9439	73.3	13.57	-11.6%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200323	14	14.3	13.35	13.35	-9.98%	-3.54%	-9.74%	440167	6.0933	90.34	13.84	-9.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200320	15.22	15.26	14.57	14.83	-2.82%	-0.34%	0.27%	435105	6.4749	96	14.88	-3.06%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200319	15	15.64	14.43	15.26	0.13%	1.53%	3.18%	643611	9.676	143.45	15.03	-2.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200318	16.7	16.77	15.22	15.24	-9.88%	-5.52%	3.04%	928433	14.9714	221.96	16.13	5.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200317	16.98	17.3	16.27	16.91	6.69%	0.36%	14.33%	944279	15.9113	235.9	16.85	9.77%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200316	16.82	17.52	15.8	15.85	-3.18%	-5.71%	7.17%	970972	16.3193	241.95	16.81	9.51%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200313	14.95	16.95	14.59	16.37	3.61%	4.07%	10.68%	785390	12.3568	183.2	15.73	2.48%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200312	14.89	16.47	14.86	15.8	4.43%	-1.06%	6.83%	775639	12.3841	183.6	15.97	4.04%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200311	15.41	15.58	15.05	15.13	-3.07%	-1.37%	2.3%	316688	4.8585	72.03	15.34	-0.07%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200310	14.9	15.75	14.89	15.61	5.12%	1.36%	5.54%	503480	7.7531	114.95	15.4	0.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200309	15.06	15.49	14.76	14.85	-4.32%	-1.66%	0.41%	415553	6.2738	93.01	15.1	-1.63%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200306	16.3	16.45	15.45	15.52	-7.01%	-2.45%	4.94%	548837	8.7308	129.44	15.91	3.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200305	16.36	17.28	15.82	16.69	3.47%	0.97%	12.85%	907446	15.0026	222.42	16.53	7.69%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200304	15.33	16.16	15.22	16.13	3.66%	2.41%	9.06%	631942	9.9519	147.54	15.75	2.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200303	15.77	16.15	15.27	15.56	0.52%	-0.89%	5.21%	581713	9.1334	135.41	15.7	2.28%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200302	15.1	15.85	14.64	15.48	5.02%	1.24%	4.67%	599431	9.1637	135.86	15.29	-0.39%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200228	14.77	15.58	14.58	14.74	-3.72%	-1.93%	-0.34%	564800	8.4913	125.89	15.03	-2.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200227	15.29	15.79	15.02	15.31	0.72%	-0.71%	3.52%	446435	6.8824	102.04	15.42	0.46%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200226	15.46	15.78	14.9	15.2	-4.52%	-1.62%	2.77%	594890	9.1881	136.22	15.45	0.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200225	15.78	16.09	15.02	15.92	-1.73%	1.47%	7.64%	908342	14.2534	211.32	15.69	2.21%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200224	16.1	17.07	15.88	16.2	0.93%	-1.58%	9.53%	1270139	20.9058	309.94	16.46	7.23%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200221	16.05	16.05	15.71	16.05	10.01%	0.25%	8.52%	855142	13.6893	202.95	16.01	4.3%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200220	13.47	14.59	13.47	14.59	10.03%	2.31%	-1.35%	604251	8.6169	127.75	14.26	-7.1%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200219	13.28	13.7	13.24	13.26	-0.6%	-1.49%	-10.34%	265320	3.5711	52.94	13.46	-12.31%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200218	13.28	13.4	13.1	13.34	0.3%	0.45%	-9.8%	245859	3.2641	48.39	13.28	-13.49%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200217	13.15	13.4	12.87	13.3	4.07%	1.37%	-10.07%	356998	4.6824	69.42	13.12	-14.53%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200214	12.46	12.88	12.43	12.78	2%	0.71%	-13.59%	233900	2.9673	43.99	12.69	-17.33%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200213	12.67	12.91	12.49	12.53	-1.1%	-1.03%	-15.28%	196034	2.4814	36.79	12.66	-17.52%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200212	12.4	12.8	12.35	12.67	1.2%	0.64%	-14.33%	250735	3.1572	46.81	12.59	-17.98%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200211	12.63	12.83	12.5	12.52	-0.79%	-0.95%	-15.35%	193479	2.4461	36.27	12.64	-17.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200210	12.3	12.66	12.26	12.62	1.12%	0.8%	-14.67%	199178	2.4947	36.99	12.52	-18.44%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200207	12.35	12.58	12.25	12.48	0.32%	0.48%	-15.62%	240975	2.9921	44.36	12.42	-19.09%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200206	12.1	12.51	11.93	12.44	2.73%	1.47%	-15.89%	296585	3.6372	53.92	12.26	-20.13%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200205	12.01	12.5	11.93	12.11	0.83%	-0.66%	-18.12%	244078	2.9761	44.12	12.19	-20.59%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200204	11.31	12.25	11.31	12.01	-4.46%	0.67%	-18.8%	352930	4.2117	62.44	11.93	-22.28%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200203	12.57	12.57	12.57	12.57	-10.02%	0%	-15.01%	20835	0.2619	3.88	12.57	-18.11%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200123	14.65	14.82	13.78	13.97	-5.99%	-2.1%	-5.54%	266543	3.8043	56.4	14.27	-7.04%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200122	14.56	15.06	14.44	14.86	1.23%	0.47%	0.47%	209046	3.0918	45.84	14.79	-3.65%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200121	15.1	15.21	14.6	14.68	-3.36%	-1.81%	-0.74%	231537	3.4609	51.31	14.95	-2.61%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200120	14.96	15.2	14.82	15.19	0.53%	0.86%	2.7%	221952	3.3428	49.56	15.06	-1.89%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200117	15.38	15.51	15.06	15.11	0.27%	-1.11%	2.16%	289829	4.4291	65.66	15.28	-0.46%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200116	15.03	15.2	14.97	15.07	-0.46%	0%	1.89%	233142	3.5144	52.1	15.07	-1.82%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200115	14.63	15.53	14.46	15.14	3.06%	0.66%	2.37%	410608	6.1775	91.59	15.04	-2.02%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200114	14.82	14.9	14.63	14.69	-0.68%	-0.47%	-0.68%	206943	3.0545	45.29	14.76	-3.84%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200113	14.57	14.79	14.26	14.79	2%	1.37%	0%	222550	3.2464	48.13	14.59	-4.95%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200110	14.74	14.78	14.33	14.5	-0.21%	-0.34%	-1.96%	171889	2.5009	37.08	14.55	-5.21%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200109	14.6	14.77	14.42	14.53	1.18%	-0.27%	-1.76%	205122	2.9889	44.31	14.57	-5.08%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200108	14.7	14.81	14.36	14.36	-4.77%	-1.71%	-2.91%	332956	4.8648	72.12	14.61	-4.82%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200107	15.04	15.21	14.78	15.08	0.27%	0.67%	1.96%	293055	4.3914	65.11	14.98	-2.41%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200106	15.03	15.39	14.92	15.04	-1.12%	-0.53%	1.69%	354004	5.3524	79.35	15.12	-1.5%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200103	15.31	15.54	15.14	15.21	-0.65%	-0.65%	2.84%	318511	4.8749	72.27	15.31	-0.26%	15.05	0%	14.93	0%	14.79	0%	0.9%
20200102	15.65	15.86	15.25	15.31	0%	-1.42%	3.52%	470516	7.3052	108.31	15.53	1.17%	15.05	0%	14.93	0%	14.79	0%	0.9%